新日興 (3376)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
231.0
漲跌
▲3.5
漲幅
+1.54%
成交量
7,626張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	228.00	0	0.00	227.50	1	10,497	0.01%
2024/06/19	2	227.25	0.1	227.50	229.50	1.9	10,397	0.02%
2024/06/18	3.1	240.10	2	258.00	232.00	1.1	10,076	0.01%
2024/06/17	3	258.19	4	256.88	257.50	-1	9,722	-0.01%
2024/06/14	5	266.10	3	265.50	266.00	2	9,569	0.02%
2024/06/12	2	244.25	2	242.75	245.00	0	9,187	0.00%
2024/06/11	2	242.24	4	242.00	242.50	-2	8,981	-0.02%
2024/06/07	3.1	229.78	7	235.86	233.50	-3.9	8,689	-0.05%
2024/06/06	3.1	224.82	1	225.49	226.50	2.1	8,348	0.03%
2024/06/05	1	218.00	5	213.70	216.50	-4	8,113	-0.05%
2024/06/04	12	221.46	7.1	222.92	219.50	4.9	7,971	0.06%
2024/06/03	6	209.25	6	209.00	215.50	0	8,104	0.00%
2024/05/31	4	198.00	1	191.50	198.00	3	8,188	0.04%
2024/05/30	2	186.00	5.1	189.17	184.50	-3.1	8,561	-0.04%
2024/05/29	0	0.00	4	193.50	194.50	-4	8,941	-0.04%
2024/05/28	0	0.00	5	196.40	196.50	-5	9,302	-0.05%
2024/05/27	6	194.50	6	198.25	193.00	0	9,331	0.00%
2024/05/24	8	198.31	1	201.50	199.00	7	9,328	0.08%
2024/05/23	6	197.67	32	203.97	201.50	-26	9,272	-0.28%
2024/05/22	11	198.18	31.1	205.92	206.00	-20.1	9,184	-0.22%
2024/05/21	52	194.08	5	192.90	191.50	47	9,064	0.52%
2024/05/20	6	196.83	12	197.46	195.00	-6	9,180	-0.07%
2024/05/17	0	0.00	3	186.67	188.50	-3	9,008	-0.03%
2024/05/16	1	179.00	0	0.00	177.00	1	9,046	0.01%
2024/05/15	10	185.75	2.2	189.36	180.50	7.8	9,149	0.09%
2024/05/14	1	182.00	2	183.50	182.00	-1	9,293	-0.01%
2024/05/13	3	180.33	4	176.50	179.50	-1	9,712	-0.01%
2024/05/10	3.1	178.84	1	173.00	173.00	2.1	10,246	0.02%
2024/05/09	3	183.67	4.2	186.05	182.00	-1.2	10,443	-0.01%
2024/05/08	6	178.75	7	181.79	176.00	-1	10,351	-0.01%
2024/05/07	0	0.00	1	176.50	171.50	-1	10,276	-0.01%
2024/04/30	2	175.50	1	174.00	174.00	1	10,862	0.01%
2024/04/29	0	0.00	1	166.00	169.00	-1	10,659	-0.01%
2024/04/25	0.2	155.00	0	0.00	155.50	0.2	10,586	0.00%
2024/04/24	1	161.00	0	0.00	159.50	1	10,575	0.01%
2024/04/19	0	0.00	1	158.00	156.50	-1	10,630	-0.01%
2024/04/18	0	0.00	1	160.00	160.00	-1	10,587	-0.01%
2024/04/16	1	166.50	2	161.00	163.00	-1	10,529	-0.01%
2024/04/12	0.2	176.65	1	178.50	175.00	-0.8	10,480	-0.01%
2024/04/11	1	178.00	1	177.50	178.50	0	10,417	0.00%
2024/04/10	3	179.50	3	177.83	177.00	0	10,426	0.00%
2024/04/09	3	178.00	4	175.75	178.00	-1	10,371	-0.01%
2024/04/08	5	180.00	5	180.20	181.00	0	10,322	0.00%
2024/04/03	1	176.92	0	0.00	176.00	1	10,372	0.01%
2024/04/02	1	173.50	0	0.00	174.00	1	10,760	0.01%
2024/04/01	7	178.64	6	177.17	177.50	1	10,814	0.01%
2024/03/29	2	185.25	1	188.50	185.50	1	10,670	0.01%
2024/03/28	4	181.88	4	183.13	180.00	0	10,458	0.00%
2024/03/27	2.2	179.23	1	184.50	179.50	1.2	10,257	0.01%
2024/03/26	0	0.00	1	213.50	197.00	-1	10,011	-0.01%
2024/03/25	0	0.00	1	212.00	218.50	-1	9,855	-0.01%
2024/03/20	1	200.50	0	0.00	195.50	1	9,888	0.01%
2024/03/19	0	0.00	2	202.50	202.50	-2	9,910	-0.02%
2024/03/18	0	0.00	2	204.50	206.00	-2	9,944	-0.02%
2024/03/15	8	200.50	0	0.00	199.00	8	10,007	0.08%
2024/03/14	1	194.00	2	198.25	199.00	-1	10,027	-0.01%
2024/03/13	1	193.00	3	202.50	193.50	-2	10,040	-0.02%
2024/03/12	1	203.00	2	202.00	201.00	-1	10,024	-0.01%
2024/03/11	2	204.00	0	0.00	203.50	2	10,052	0.02%
2024/03/08	1	210.50	0	0.00	198.00	1	10,048	0.01%
2024/03/07	12	220.99	17.1	223.25	220.00	-5.1	9,997	-0.05%
2024/03/06	13	223.35	12	220.75	218.50	1	9,404	0.01%
2024/03/05	7	212.00	7	219.93	224.00	0	9,079	0.00%
2024/03/04	4.1	195.10	6	199.33	204.00	-1.9	8,546	-0.02%
2024/03/01	0	0.00	5	180.60	185.50	-5	8,146	-0.06%
2024/02/29	1	161.00	1	165.00	169.00	0	7,767	0.00%
2024/02/27	2	164.50	6	167.00	163.00	-4	7,763	-0.05%
2024/02/26	5	164.20	4	165.13	164.00	1	7,822	0.01%
2024/02/23	1	170.00	1	166.50	166.00	0	7,870	0.00%
2024/02/22	25	169.18	21	169.17	169.50	4	7,928	0.05%
2024/02/21	4	161.75	8	167.31	169.00	-4	7,852	-0.05%
2024/02/20	9	160.22	3	157.17	157.00	6	7,836	0.08%
2024/02/19	5	166.40	2	165.50	161.00	3	7,913	0.04%
2024/02/16	8	182.50	7	180.00	178.50	1	7,811	0.01%
2024/02/15	6	178.83	8.1	180.80	187.50	-2.1	7,681	-0.03%
2024/02/05	19	177.16	17	176.38	177.50	2	7,442	0.03%
2024/02/02	9	172.17	12.1	174.50	174.50	-3.1	7,096	-0.04%
2024/02/01	9	158.39	9.1	157.24	163.50	-0.1	6,668	0.00%
2024/01/31	3	146.67	3	146.17	149.00	0	6,413	0.00%
2024/01/30	2.2	143.00	0.5	145.50	141.00	1.7	6,282	0.03%
2024/01/29	12	143.00	12	143.67	145.00	0	6,207	0.00%
2024/01/26	8	137.06	10	136.95	137.00	-2	5,977	-0.03%
2024/01/25	4	137.88	7	137.21	137.50	-3	5,814	-0.05%
2024/01/24	0.1	124.00	0	0.00	127.00	0.1	5,484	0.00%
2024/01/22	1	121.00	1	120.00	120.00	0	5,475	0.00%
2024/01/18	2	122.00	0	0.00	120.00	2	5,479	0.04%
2024/01/17	2	126.00	1	123.50	124.00	1	5,463	0.02%
2024/01/16	1	127.00	1	127.00	126.50	0	5,483	0.00%
2024/01/15	1	129.50	2	125.25	127.00	-1	5,460	-0.02%
2024/01/12	1	122.50	0	0.00	120.50	1	5,399	0.02%
2024/01/11	0	0.00	2	123.50	123.00	-2	5,403	-0.04%
2024/01/10	1	124.50	0	0.00	124.00	1	5,449	0.02%
2024/01/08	0	0.00	2	125.00	122.00	-2	5,573	-0.04%
2024/01/05	0.5	120.50	0	0.00	120.50	0.5	5,508	0.01%
2024/01/04	1	122.00	0	0.00	120.00	1	5,495	0.02%
2024/01/03	0	0.00	1	122.50	122.50	-1	5,476	-0.02%
2024/01/02	2	123.50	0	0.00	123.00	2	5,444	0.04%
2023/12/28	63.1	134.80	62	134.53	129.00	1.1	5,294	0.02%
2023/12/27	1	131.50	3	132.00	133.50	-2	4,818	-0.04%
2023/12/26	3	121.67	0	0.00	121.50	3	4,601	0.07%
2023/12/25	1	120.50	1	119.00	119.50	0	4,494	0.00%
2023/12/21	0	0.00	1	113.00	114.00	-1	4,416	-0.02%
2023/12/19	1	117.50	0	0.00	117.50	1	4,343	0.02%
2023/12/11	1	123.00	2	122.00	123.00	-1	4,053	-0.02%
2023/12/06	0	0.00	1	124.50	122.00	-1	3,957	-0.03%
2023/12/05	0	0.00	1	125.00	126.00	-1	3,905	-0.03%
2023/12/01	0	0.00	1	124.50	124.00	-1	3,848	-0.03%
2023/11/30	1	123.00	0	0.00	123.00	1	3,831	0.03%
2023/11/29	1	124.00	0	0.00	123.50	1	3,791	0.03%
2023/11/28	0	0.00	1	127.50	124.00	-1	3,763	-0.03%
2023/11/24	1	124.00	1	124.50	123.00	0	3,618	0.00%
2023/11/22	1	126.50	1	127.00	126.50	0	3,371	0.00%
2023/11/21	1	128.00	4	128.63	128.00	-3	3,278	-0.09%
2023/11/20	3	131.50	1	129.50	130.00	2	3,161	0.06%
2023/11/17	4	129.13	5.1	129.95	131.00	-1.1	3,000	-0.04%
2023/11/16	2	122.75	5	125.80	126.00	-3	2,719	-0.11%
2023/11/15	0	0.00	1	117.00	116.50	-1	2,433	-0.04%
2023/11/14	2	112.00	2	112.50	112.50	0	2,295	0.00%
2023/11/13	2	112.50	1	112.00	112.00	1	2,220	0.05%
2023/11/10	1	113.50	3	111.83	112.00	-2	2,126	-0.09%
2023/11/09	2	109.75	1	109.55	113.00	1	1,924	0.05%
2023/11/08	1	106.50	0	0.00	107.00	1	1,662	0.06%
2023/11/07	3	101.80	1	105.50	102.50	2	1,432	0.14%
2023/11/06	1	99.10	0	0.00	98.80	1	1,238	0.08%
2023/11/03	1	97.10	2	96.10	97.10	-1	1,143	-0.09%
2023/11/01	0	0.00	5	92.40	92.20	-5	1,023	-0.49%
2023/10/31	6	94.10	1	92.30	92.50	5	1,013	0.49%
2023/10/30	0	0.00	0.2	91.80	91.60	-0.2	967	-0.02%
2023/10/27	1	92.50	0	0.00	92.30	1	950	0.11%
2023/10/26	1	93.20	1	93.10	92.50	0	929	0.00%
2023/10/25	0	0.00	1	93.00	92.50	-1	908	-0.11%
2023/10/24	2	92.15	2	91.85	92.10	0	902	0.00%
2023/10/20	0.2	92.00	2	90.75	91.90	-1.8	830	-0.22%
2023/10/18	0	91.50	0	0.00	90.70	0	790	0.00%
2023/10/17	1	92.40	1.5	92.82	91.00	-0.5	704	-0.07%
2023/10/16	0	0.00	2	87.50	87.90	-2	571	-0.35%
2023/10/03	1	79.80	0	0.00	80.40	1	455	0.22%
2023/09/26	1	80.90	0	0.00	80.90	1	440	0.23%
2023/09/21	1	81.00	0	0.00	80.70	1	436	0.23%
2023/09/15	1	84.00	0	0.00	83.60	1	417	0.24%
2023/09/06	1	84.00	0	0.00	84.60	1	395	0.25%
2023/08/14	1	82.50	0	0.00	81.00	1	385	0.26%
2023/08/11	1	83.90	0	0.00	83.80	1	388	0.26%
2023/08/04	1	82.90	0	0.00	83.60	1	493	0.20%
2023/06/29	1	90.30	0	0.00	90.90	1	428	0.23%
2023/05/16	0	0.00	2	92.50	92.60	-2	471	-0.42%
2023/05/15	0	0.00	0.1	92.50	92.00	-0.1	458	-0.02%
2023/05/12	0.1	91.48	0	0.00	91.50	0.1	436	0.02%
2023/05/11	0	0.00	1	89.70	89.00	-1	391	-0.26%
2023/05/10	2	89.00	0	0.00	88.90	2	380	0.53%
2023/05/08	1	87.00	0	0.00	87.90	1	373	0.27%
2023/04/07	0.1	87.80	0	0.00	88.00	0.1	377	0.03%
2023/03/14	0.5	84.98	1	84.60	84.50	-0.5	369	-0.14%
2023/02/17	0.1	89.80	0	0.00	90.30	0.1	288	0.03%
2023/02/03	0	0.00	1	85.60	85.50	-1	280	-0.36%
2023/02/01	1	83.90	0	0.00	84.40	1	266	0.38%
2022/12/02	0	0.00	4	84.80	85.50	-4	439	-0.91%
2022/11/11	1	81.70	1	81.20	81.20	0	523	0.00%
2022/11/01	4	77.70	0	0.00	77.60	4	565	0.71%
2022/10/17	0	0.00	1	78.50	79.40	-1	538	-0.19%
2022/10/11	1	80.50	0	0.00	80.00	1	535	0.19%
2022/09/21	1	92.90	0	0.00	93.60	1	487	0.21%
2022/09/08	0	0.00	3	88.50	88.90	-3	451	-0.67%
2022/09/07	0	0.00	1	87.00	86.80	-1	440	-0.23%
2022/07/27	0	0.00	2	79.70	79.50	-2	329	-0.61%
2022/06/30	2	82.20	0	0.00	81.70	2	344	0.58%
2022/06/02	0	0.00	2	88.00	87.90	-2	437	-0.46%
2022/05/27	0	0.00	2	86.20	86.10	-2	450	-0.44%
2022/05/19	0	0.00	1	82.70	83.30	-1	486	-0.21%
2022/04/28	0	0.00	1	83.80	84.00	-1	508	-0.20%
2022/03/29	1	82.30	0	0.00	82.30	1	588	0.17%
2022/03/14	1	82.60	0	0.00	82.40	1	609	0.16%
2022/03/09	0	0.00	1	83.70	84.50	-1	598	-0.17%
2022/03/08	2	86.70	0	0.00	84.90	2	589	0.34%
2022/03/07	0	0.00	1	88.90	89.00	-1	560	-0.18%
2022/03/03	0	0.00	1	91.20	91.60	-1	555	-0.18%
2022/03/01	2	90.40	0	0.00	91.10	2	557	0.36%
2022/02/25	1	89.90	0	0.00	90.40	1	554	0.18%
2022/02/24	1	91.20	1	90.40	91.50	0	546	0.00%
2022/02/21	1	95.10	0	0.00	94.80	1	558	0.18%
2022/02/10	1	97.50	0	0.00	97.20	1	610	0.16%
2022/01/26	0	0.00	3	91.43	91.80	-3	601	-0.50%
2022/01/25	0	0.00	2	92.00	91.30	-2	610	-0.33%
2022/01/06	0	0.00	4	96.00	96.20	-4	629	-0.64%
2021/12/28	1	94.50	0	0.00	94.80	1	589	0.17%
2021/12/14	4	93.10	0	0.00	93.60	4	492	0.81%
2021/11/26	1	95.00	0	0.00	95.30	1	507	0.20%
2021/11/12	1	97.80	0	0.00	97.90	1	455	0.22%
2021/11/10	1	99.40	0	0.00	98.30	1	462	0.22%
2021/10/19	0	0.00	1	99.50	101.50	-1	677	-0.15%
2021/10/14	1	98.00	0	0.00	99.60	1	762	0.13%
2021/10/04	1	99.50	0	0.00	99.60	1	929	0.11%
2021/09/24	0	0.00	1	105.00	104.50	-1	1,010	-0.10%
2021/08/20	1	99.60	0	0.00	99.70	1	1,111	0.09%
2021/08/19	1	100.50	0	0.00	102.00	1	1,122	0.09%
2021/08/09	0	0.00	1	106.00	105.00	-1	1,129	-0.09%
2021/08/05	1	107.00	0	0.00	107.50	1	1,157	0.09%
2021/07/30	1	107.00	1	107.50	107.00	0	1,233	0.00%
2021/07/27	1	121.50	0	0.00	119.00	1	1,173	0.09%
2021/07/26	1	122.00	0	0.00	121.00	1	1,183	0.08%
2021/07/20	1	127.00	0	0.00	128.00	1	1,148	0.09%
2021/07/19	0	0.00	1	129.00	129.00	-1	1,125	-0.09%
2021/07/14	0.8	124.00	0	0.00	125.50	0.8	1,076	0.07%
2021/07/09	0	0.00	3.1	118.66	120.00	-3.1	1,015	-0.30%
2021/07/05	0	0.00	3	120.00	119.00	-3	1,089	-0.28%
2021/07/02	0	0.00	2	117.00	118.00	-2	1,077	-0.19%
2021/07/01	2	116.00	0	0.00	116.50	2	1,073	0.19%
2021/06/30	2.1	117.02	4	116.38	117.00	-2	1,068	-0.18%
2021/06/21	0.2	112.00	0	0.00	111.50	0.2	1,080	0.02%
2021/06/15	1	112.00	0	0.00	111.00	1	1,101	0.09%
2021/06/11	1	112.00	0	0.00	112.00	1	1,115	0.09%
2021/06/04	0	0.00	1	112.00	112.00	-1	1,182	-0.08%
2021/05/27	1	107.50	0	0.00	109.00	1	1,157	0.09%
2021/05/20	1	107.00	0	0.00	107.00	1	1,130	0.09%
2021/05/19	2	105.00	0	0.00	105.00	2	1,125	0.18%
2021/05/18	1	103.50	0	0.00	105.00	1	1,122	0.09%
2021/05/13	1	99.00	0	0.00	100.00	1	1,104	0.09%
2021/05/12	1	101.00	0	0.00	102.00	1	1,102	0.09%
2021/05/11	1	109.00	0	0.00	106.00	1	1,070	0.09%
2021/04/27	2.3	118.93	0	0.00	118.50	2.3	966	0.24%
2021/04/22	0	0.00	1	122.00	120.50	-1	949	-0.11%
2021/04/19	1	122.50	0	0.00	123.00	1	1,025	0.10%
2021/04/14	0	0.00	1	121.50	122.00	-1	1,014	-0.10%
2021/04/12	1	129.00	1	125.00	126.00	0	977	0.00%
2021/04/08	1	130.50	0	0.00	131.00	1	965	0.10%
2021/04/01	0	0.00	1	131.50	130.50	-1	984	-0.10%
2021/03/31	0	0.00	2	130.50	131.50	-2	985	-0.20%
2021/03/30	1	129.50	0	0.00	129.50	1	972	0.10%
2021/03/29	1	128.50	0	0.00	129.00	1	976	0.10%
2021/03/23	0	0.00	1	127.00	128.00	-1	1,022	-0.10%
2021/03/22	4	128.38	0	0.00	127.50	4	1,026	0.39%
2021/03/15	0	0.00	56.1	135.64	136.00	-56.1	1,029	-5.45%
2021/02/17	0	0.00	2	125.00	125.00	-2	1,096	-0.18%
2021/02/04	2	124.00	0	0.00	123.00	2	1,103	0.18%
2021/02/02	1	125.00	0	0.00	124.50	1	1,142	0.09%
2021/01/29	1	126.50	0	0.00	125.00	1	1,196	0.08%
2021/01/28	0	0.00	5	128.00	127.50	-5	1,199	-0.42%
2021/01/15	0	0.00	1	131.50	130.00	-1	1,269	-0.08%
2021/01/14	1	133.50	0	0.00	133.00	1	1,262	0.08%
2021/01/13	0	0.00	1	132.50	129.50	-1	1,236	-0.08%
2021/01/06	1	133.50	0	0.00	132.50	1	1,231	0.08%
2021/01/05	1	132.50	0	0.00	132.50	1	1,229	0.08%
2020/12/28	1.2	131.50	0	0.00	131.50	1.2	1,247	0.10%
2020/12/15	1	142.00	0	0.00	141.00	1	1,228	0.08%
2020/12/14	0.2	141.00	0	0.00	142.00	0.2	1,233	0.02%
2020/12/11	1	143.00	5	142.20	142.50	-4	1,242	-0.32%
2020/12/10	1	146.50	0	0.00	146.00	1	1,230	0.08%
2020/12/09	4	148.50	3	147.50	149.50	1	1,222	0.08%
2020/11/26	0	0.00	1	142.50	144.00	-1	1,251	-0.08%
2020/11/25	1	143.50	0	0.00	143.00	1	1,236	0.08%
2020/11/23	1	145.00	0	0.00	145.00	1	1,235	0.08%
2020/11/20	2	146.50	0	0.00	146.00	2	1,241	0.16%
2020/11/09	0	0.00	1	150.50	153.00	-1	1,308	-0.08%
2020/11/06	3	149.50	0	0.00	150.00	3	1,276	0.24%
2020/11/05	0	0.00	10	147.50	148.00	-10	1,262	-0.79%
2020/11/04	20	150.20	10	149.85	146.50	10	1,266	0.79%
2020/10/30	0	0.00	1	144.00	142.00	-1	1,251	-0.08%
2020/10/28	56	145.50	0	0.00	146.00	56	1,294	4.32%
2020/10/16	2	144.75	2	141.00	141.00	0	1,381	0.00%
2020/10/12	5	143.80	4	144.50	142.00	1	1,435	0.07%
2020/10/08	0	0.00	2	145.00	145.00	-2	1,427	-0.14%
2020/09/28	1	131.00	0	0.00	133.00	1	1,749	0.06%
2020/09/24	4	132.88	0	0.00	132.50	4	1,828	0.22%
2020/09/17	1	143.50	2	144.75	144.00	-1	1,948	-0.05%
2020/09/15	1	141.50	0	0.00	141.00	1	2,152	0.05%
2020/09/14	1	142.50	0	0.00	142.50	1	2,176	0.05%
2020/09/07	0	0.00	0	142.00	142.00	0	2,303	0.00%
2020/09/02	0	0.00	2	148.00	151.00	-2	2,375	-0.08%
2020/08/31	1	152.00	0	0.00	151.00	1	2,385	0.04%
2020/08/27	0	0.00	1	153.00	153.00	-1	2,505	-0.04%
2020/08/25	1	152.50	0	0.00	152.50	1	2,740	0.04%
2020/08/20	1	142.00	1	140.50	140.50	0	2,876	0.00%
2020/08/11	3	150.00	4	151.38	152.50	-1	2,977	-0.03%
2020/08/05	1	156.50	0	0.00	156.50	1	2,997	0.03%
2020/08/04	2	155.00	2	154.00	155.00	0	3,099	0.00%
2020/07/28	0	0.00	3	160.00	157.00	-3	3,105	-0.10%
2020/07/20	0	0.00	3	162.50	162.00	-3	3,107	-0.10%
2020/07/17	1	164.50	1	161.00	158.00	0	3,103	0.00%
2020/07/13	1	170.50	6	165.33	169.50	-5	3,078	-0.16%
2020/07/10	1	165.00	0	0.00	161.50	1	3,009	0.03%
2020/07/09	2	165.00	29	167.40	165.00	-27	2,973	-0.91%
2020/07/08	7	161.43	3	163.67	163.00	4	2,958	0.14%
2020/07/07	2	160.75	0	0.00	156.00	2	2,912	0.07%
2020/07/06	1	152.50	0	0.00	155.00	1	2,845	0.04%
2020/07/02	1	147.50	0	0.00	147.50	1	2,882	0.03%
2020/07/01	0	0.00	1	150.00	148.50	-1	2,905	-0.03%
2020/06/30	1	148.00	0	0.00	149.00	1	2,941	0.03%
2020/06/29	2	145.50	0	0.00	147.00	2	2,993	0.07%
2020/06/24	0	0.00	1	152.00	148.50	-1	3,032	-0.03%
2020/06/23	4	147.75	0	0.00	154.50	4	3,096	0.13%
2020/06/22	3	150.50	3	149.00	147.50	0	3,036	0.00%
2020/06/16	0	0.00	29	140.00	141.00	-29	3,028	-0.96%
2020/06/15	3	139.50	3	140.50	138.50	0	3,072	0.00%
2020/06/10	1	139.50	1	144.50	139.50	0	3,099	0.00%
2020/06/04	0	0.00	1	149.00	144.00	-1	3,197	-0.03%
2020/06/02	0	0.00	1	145.51	146.00	-1	3,188	-0.03%
2020/06/01	0	144.50	0	0.00	144.50	0	3,096	0.00%
2020/05/29	0	0.00	10	136.05	135.50	-10	2,979	-0.34%
2020/05/28	12	134.46	2	132.50	133.50	10	2,927	0.34%
2020/05/22	0	0.00	1	129.50	128.00	-1	2,916	-0.03%
2020/05/15	0	0.00	1	129.00	127.50	-1	3,104	-0.03%
2020/05/11	7	138.64	4	137.75	136.00	3	3,165	0.09%
2020/05/05	1	129.50	0	0.00	129.00	1	3,197	0.03%
2020/05/04	0	0.00	1	129.00	127.50	-1	3,243	-0.03%
2020/04/30	1	131.50	3	131.67	132.00	-2	3,252	-0.06%
2020/04/29	1	131.50	1	131.00	132.50	0	3,275	0.00%
2020/04/28	1	128.50	0	0.00	129.50	1	3,301	0.03%
2020/04/23	67	123.48	10	123.50	123.50	57	3,441	1.66%
2020/04/20	2	129.00	2	128.00	128.00	0	3,723	0.00%
2020/04/17	5	128.80	5	129.70	128.00	0	3,899	0.00%
2020/04/14	1	130.00	1	129.00	129.50	0	3,906	0.00%
2020/04/07	0	0.00	2	124.00	122.00	-2	3,976	-0.05%
2020/03/31	0	0.00	2	116.50	116.50	-2	3,883	-0.05%
2020/03/30	3	115.33	2	114.25	115.50	1	3,828	0.03%
2020/03/27	24	118.00	22	115.39	114.00	2	3,766	0.05%
2020/03/26	10	106.15	9	107.44	113.00	1	3,636	0.03%
2020/03/25	1	105.00	1	107.00	103.00	0	3,589	0.00%
2020/03/24	10	101.00	10	99.12	99.00	0	3,540	0.00%
2020/03/18	5	104.60	5	100.90	99.00	0	3,406	0.00%
2020/03/17	25	106.00	25	105.90	106.00	0	3,380	0.00%
2020/03/13	10	111.00	10	112.00	117.00	0	3,374	0.00%
2020/03/12	10	123.50	10	130.50	123.00	0	3,312	0.00%
2020/03/09	0	0.00	4	134.63	133.00	-4	3,173	-0.13%
2020/03/06	2	138.75	3	136.83	139.00	-1	3,124	-0.03%
2020/03/05	1	143.00	1	142.00	142.00	0	3,090	0.00%
2020/03/03	1	146.00	1	139.50	139.50	0	3,090	0.00%
2020/03/02	4	143.00	6	137.00	142.00	-2	3,058	-0.07%
2020/02/27	0	0.00	5	142.60	139.00	-5	3,010	-0.17%
2020/02/20	6	150.33	6	151.92	149.50	0	2,882	0.00%
2020/02/19	4	151.13	2	151.75	151.00	2	2,851	0.07%
2020/02/18	7	155.07	7	155.36	152.00	0	2,794	0.00%
2020/02/14	2	153.25	2	150.00	153.50	0	2,688	0.00%
2020/02/13	2	152.25	2	151.25	150.50	0	2,664	0.00%
2020/02/11	3	152.17	1	152.50	150.50	2	2,783	0.07%
2020/02/06	0	0.00	7	145.29	149.50	-7	2,762	-0.25%
2020/02/05	5	144.50	0	0.00	142.50	5	2,733	0.18%
2020/02/03	5	142.00	5	143.00	143.50	0	2,742	0.00%
2020/01/31	6	146.17	0	0.00	148.50	6	2,701	0.22%
2020/01/30	0	0.00	10	142.50	142.50	-10	2,732	-0.37%
2020/01/20	6	152.50	4	151.75	152.00	2	2,678	0.07%
2020/01/17	4	150.38	3	153.50	152.50	1	2,646	0.04%
2020/01/16	14	155.39	4	152.75	153.00	10	2,604	0.38%
2020/01/15	1	145.00	1	146.00	145.50	0	2,492	0.00%
2020/01/13	9	139.89	12	142.38	142.00	-3	2,339	-0.13%
2020/01/09	0	0.00	2	129.50	129.00	-2	2,103	-0.10%
2020/01/07	1	128.00	1	128.50	129.50	0	2,088	0.00%
2020/01/06	1	129.50	0	0.00	129.00	1	2,084	0.05%
2020/01/03	1	130.50	0	0.00	133.00	1	2,064	0.05%
2020/01/02	1	134.00	11.1	135.76	139.00	-10.1	2,001	-0.51%
2019/12/31	2	130.75	3	130.17	129.00	-1	1,879	-0.05%
2019/12/26	3	123.00	0	0.00	123.50	3	1,824	0.16%
2019/12/25	1	125.50	1	126.00	126.00	0	1,794	0.00%
2019/12/23	1	126.00	0	0.00	126.50	1	1,831	0.05%
2019/12/20	1	127.50	0	0.00	127.00	1	1,827	0.05%
2019/12/18	2	125.25	0	0.00	124.50	2	1,786	0.11%
2019/12/16	1	125.50	1	127.50	127.50	0	1,781	0.00%
2019/12/11	1	124.50	0	0.00	124.50	1	1,817	0.06%
2019/12/10	7	125.50	5	124.30	122.50	2	1,811	0.11%
2019/12/09	1	121.00	0	0.00	122.00	1	1,770	0.06%
2019/11/15	0	0.00	1	123.50	123.50	-1	2,127	-0.05%
2019/11/12	11	128.41	10	127.65	127.50	1	2,112	0.05%
2019/11/08	3	130.17	6	132.50	133.00	-3	2,081	-0.14%
2019/10/31	2	120.50	0	0.00	121.00	2	1,823	0.11%
2019/10/30	0	0.00	3	126.00	127.00	-3	1,782	-0.17%
2019/10/29	3	129.00	0	0.00	124.50	3	1,775	0.17%
2019/10/25	0	0.00	1	125.50	123.00	-1	1,724	-0.06%
2019/10/23	4	122.50	4	124.00	125.00	0	1,728	0.00%
2019/10/22	1	121.50	0	0.00	123.50	1	1,781	0.06%
2019/10/03	1	118.00	0	0.00	118.50	1	1,852	0.05%
2019/09/16	2	122.50	2	124.00	122.50	0	1,913	0.00%
2019/09/03	10	124.60	10.4	125.75	124.50	-0.4	1,808	-0.02%
2019/09/02	2	130.00	2	128.50	132.00	0	1,765	0.00%
2019/08/02	1	122.00	1	121.50	121.00	0	1,725	0.00%
2019/07/31	0	0.00	1	123.00	126.00	-1	1,854	-0.05%
2019/07/29	18.4	123.48	37	122.97	121.50	-18.6	1,900	-0.98%
2019/07/26	21	124.71	1	125.50	126.50	20	1,887	1.06%
2019/07/24	2	128.00	2	128.50	128.00	0	1,930	0.00%
2019/07/23	0	0.00	1	121.50	125.00	-1	1,874	-0.05%
2019/07/17	0	0.00	5	116.50	115.50	-5	1,821	-0.27%
2019/07/16	8	121.06	2	118.50	118.50	6	1,813	0.33%
2019/07/15	0	0.00	69	118.43	119.00	-69	1,822	-3.79%
2019/07/11	0	0.00	22	118.00	118.50	-22	1,896	-1.16%
2019/07/04	1	119.50	1	120.50	116.00	0	2,303	0.00%
2019/06/26	1	114.50	1	114.00	114.00	0	2,322	0.00%
2019/06/21	1	117.50	0	0.00	115.50	1	2,321	0.04%
2019/06/20	0	0.00	1	115.50	115.50	-1	2,375	-0.04%
2019/06/12	1	111.00	1	111.50	112.50	0	2,765	0.00%
2019/06/11	2	109.00	2	112.25	110.50	0	2,795	0.00%
2019/06/04	1	106.00	1	106.00	104.50	0	3,163	0.00%
2019/05/28	2	107.00	0	0.00	107.50	2	3,378	0.06%
2019/05/22	1	116.50	1	115.00	115.00	0	3,617	0.00%
2019/05/21	2	113.00	2	114.25	115.50	0	3,749	0.00%
2019/05/20	2	109.00	2	110.00	109.50	0	3,940	0.00%
2019/05/17	1	114.50	2	114.25	112.50	-1	4,048	-0.02%
2019/05/16	1	120.50	1	114.50	115.00	0	4,040	0.00%
2019/05/15	0	0.00	2	118.50	118.50	-2	4,033	-0.05%
2019/05/13	1	112.50	2	114.50	115.50	-1	4,040	-0.02%
2019/05/10	1	117.50	0	0.00	116.50	1	4,001	0.02%
2019/05/09	1	121.50	1	120.50	121.50	0	3,941	0.00%
2019/05/08	0	0.00	2	125.00	123.00	-2	3,833	-0.05%
2019/05/07	3	121.17	27	121.06	122.00	-24	3,764	-0.64%
2019/05/02	2	119.00	2	120.75	118.00	0	3,657	0.00%
2019/04/30	7	114.50	0	0.00	117.50	7	3,587	0.20%
2019/04/19	0	0.00	1	117.00	114.50	-1	3,552	-0.03%
2019/04/18	2	115.50	1	120.00	113.50	1	3,525	0.03%
2019/04/16	18	121.08	19	121.61	121.50	-1	3,435	-0.03%
2019/04/15	2	118.25	1	119.00	119.00	1	3,400	0.03%
2019/04/12	3	119.00	1	119.00	119.00	2	3,354	0.06%
2019/04/11	0	0.00	31	122.76	123.50	-31	3,258	-0.95%
2019/04/10	2	111.25	19	112.39	113.00	-17	3,013	-0.56%
2019/04/09	10	111.60	18	111.22	112.00	-8	2,976	-0.27%
2019/04/08	0	0.00	1	110.50	109.50	-1	2,951	-0.03%
2019/04/03	1	109.50	5	109.00	109.00	-4	2,942	-0.14%
2019/04/02	9	107.28	6	108.83	110.00	3	2,937	0.10%
2019/04/01	2	108.00	0	0.00	105.50	2	2,888	0.07%
2019/03/26	1	110.00	0	0.00	109.00	1	2,784	0.04%
2019/03/25	7	103.86	7	105.86	109.00	0	2,764	0.00%
2019/03/22	15	112.90	12	114.21	108.50	3	2,695	0.11%
2019/03/21	23	111.59	21	111.52	115.50	2	2,545	0.08%
2019/03/20	1	110.00	17	111.21	109.50	-16	2,438	-0.66%
2019/03/19	58	108.91	1	108.50	108.50	57	2,378	2.40%
2019/03/18	3	110.67	6	108.75	108.50	-3	2,364	-0.13%
2019/03/15	8	108.38	15	109.33	109.00	-7	2,323	-0.30%
2019/03/14	11	107.91	7	108.29	106.50	4	2,290	0.17%
2019/03/13	4	109.00	17	110.65	108.50	-13	2,262	-0.57%
2019/03/12	7	108.29	19	108.21	108.00	-12	2,173	-0.55%
2019/03/11	15	101.63	15	104.90	104.50	0	2,069	0.00%
2019/03/08	115	105.08	15	104.07	106.00	100	2,006	4.98%	大買/
2019/03/07	8	101.56	15	102.50	102.00	-7	1,843	-0.38%
2019/03/06	0	0.00	4	102.50	103.00	-4	1,787	-0.22%
2019/03/05	7	101.21	6	101.67	102.00	1	1,750	0.06%
2019/03/04	7	101.50	9	103.28	103.50	-2	1,702	-0.12%
2019/02/27	16	101.78	8	101.81	101.00	8	1,636	0.49%
2019/02/26	11	106.05	2	104.50	104.50	9	1,507	0.60%
2019/02/25	9	106.89	5	108.00	110.00	4	1,397	0.29%
2019/02/22	22	109.36	16	109.22	108.00	6	1,319	0.45%
2019/02/21	8	109.13	5	110.50	110.50	3	1,240	0.24%
2019/02/20	33	111.15	5	110.20	112.00	28	1,161	2.41%
2019/02/19	7	108.57	20	110.00	105.50	-13	1,019	-1.28%
2019/02/18	19	97.72	9	99.31	101.50	10	793	1.26%
2019/02/12	2	91.70	2	92.10	93.60	0	612	0.00%
2019/02/11	0	0.00	5	89.00	89.00	-5	579	-0.86%
2019/01/30	14	89.29	5	89.40	88.90	9	579	1.55%
2019/01/15	13	90.66	13	91.41	88.70	0	574	0.00%
2018/12/28	0	0.00	1	85.00	84.20	-1	529	-0.19%
2018/11/09	0	0.00	1	79.70	79.50	-1	519	-0.19%
2018/10/11	0	0.00	2	77.40	79.10	-2	826	-0.24%
2018/09/13	9	81.02	9	80.81	84.30	0	1,186	0.00%
2018/09/03	1	87.80	0	0.00	87.10	1	1,170	0.09%
2018/08/23	1	90.90	0	0.00	90.00	1	1,198	0.08%
2018/08/07	0	0.00	1	93.10	93.90	-1	1,237	-0.08%
2018/08/06	2	94.80	2	94.50	94.50	0	1,230	0.00%
2018/07/31	0	0.00	1	89.30	89.50	-1	1,199	-0.08%
2018/07/30	1	88.40	0	0.00	88.00	1	1,199	0.08%
2018/07/23	2	88.40	1	89.80	88.00	1	1,170	0.09%
2018/07/19	6	98.72	6	99.05	94.30	0	1,123	0.00%
2018/07/10	0	0.00	12	93.08	96.80	-12	907	-1.32%
2018/07/09	11	90.00	0	0.00	90.60	11	835	1.32%
2018/07/03	0	0.00	3	91.77	91.20	-3	849	-0.35%
2018/07/02	5	93.76	6	92.70	94.00	-1	835	-0.12%
2018/06/06	4	91.05	4	88.80	89.40	0	1,038	0.00%
2018/05/08	0	0.00	1	78.60	78.60	-1	1,687	-0.06%
2018/05/03	2	78.60	1	78.50	78.50	1	1,733	0.06%
2018/04/13	1	86.20	0	0.00	84.90	1	1,878	0.05%
2018/03/29	10	92.75	10	92.71	91.00	0	1,865	0.00%
2018/03/22	0	0.00	1	85.80	85.60	-1	1,682	-0.06%
2018/03/08	0	0.00	1	86.50	85.50	-1	1,585	-0.06%
2018/03/06	1	90.30	0	0.00	92.40	1	1,514	0.07%
2018/02/26	11	94.72	11	91.72	90.80	0	1,392	0.00%
2018/02/23	0	0.00	1	90.70	90.80	-1	1,293	-0.08%
2018/02/22	24	92.21	23	92.21	91.60	1	1,263	0.08%
2018/02/21	7	90.53	7	91.56	90.60	0	1,180	0.00%
2018/02/12	28	84.99	27	85.07	85.20	1	1,025	0.10%
2018/02/01	0	0.00	1	84.40	83.70	-1	956	-0.10%
2018/01/25	0	0.00	2	83.00	83.50	-2	892	-0.22%
2018/01/24	0	0.00	2	83.00	82.80	-2	865	-0.23%
2018/01/19	1	81.80	1	81.70	81.50	0	767	0.00%
2018/01/15	1	80.70	0	0.00	80.00	1	739	0.14%
2018/01/08	2	78.85	0	0.00	77.30	2	793	0.25%
2018/01/04	0	0.00	1	79.10	79.10	-1	785	-0.13%
2018/01/03	0	0.00	1	80.00	79.00	-1	785	-0.13%
2018/01/02	1	79.50	0	0.00	78.70	1	753	0.13%