• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.17%
  • 成交量
    7,726張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2277197.7329197.72195.00484,3181.11%
2024/11/218189.007191.14189.0014,3420.02%
2024/11/2049187.886.1189.68188.0042.94,4150.97%
2024/11/1935184.8429186.91190.0064,4780.13%
2024/11/1811179.0915182.87185.00-44,454-0.09%
2024/11/1567182.8813184.23180.00544,5051.20%
2024/11/14195186.782.1187.10185.00192.94,5614.23% 大買/鉅額交易
2024/11/1300.001.2178.79185.00-1.24,541-0.03%
2024/11/0800.000.2177.50176.50-0.24,6920.00%
2024/11/0700.003180.00183.00-34,817-0.06%
2024/10/292174.5000.00176.5025,9540.03%
2024/10/252180.7500.00180.5026,2550.03%
2024/10/2400.003182.50182.50-36,405-0.05%
2024/10/232.1186.8300.00186.002.16,5910.03%
2024/10/2200.000.1191.50192.50-0.16,8320.00%
2024/10/1800.000.1184.50185.50-0.17,1440.00%
2024/10/171181.5000.00183.5017,1720.01%
2024/10/160.1183.5000.00180.500.17,2660.00%
2024/10/150.1189.501.2191.83187.00-1.17,263-0.02%
2024/10/141.3187.170.1190.00187.001.27,2610.02%
2024/10/1100.001.1190.95192.50-1.17,252-0.02%
2024/10/081186.5000.00187.0017,4980.01%
2024/10/0700.002190.25188.50-27,532-0.03%
2024/10/043.3188.2100.00187.003.37,5860.04%
2024/10/011.1200.681.1195.91201.0007,5420.00%
2024/09/300.1199.5000.00198.000.17,6110.00%
2024/09/271.1203.181206.50203.000.17,8470.00%
2024/09/262210.0000.00206.5027,9770.03%
2024/09/251217.501.4212.79212.00-0.48,0150.00%
2024/09/240.2204.5000.00202.000.28,0130.00%
2024/09/2300.002211.50209.00-28,091-0.02%
2024/09/203.1210.6700.00209.003.18,2020.04%
2024/09/1900.005.1211.36215.50-5.18,193-0.06%
2024/09/182193.501.2198.29200.500.88,1660.01%
2024/09/161.2193.0900.00192.501.28,1610.01%
2024/09/1300.000.2197.00197.50-0.28,2390.00%
2024/09/102.1201.8800.00195.002.18,9790.02%
2024/09/093200.834202.75201.50-19,134-0.01%
2024/09/061.1201.3900.00199.501.19,1910.01%
2024/09/0500.001.2201.38201.00-1.29,381-0.01%
2024/09/040.2198.751199.00197.00-0.89,637-0.01%
2024/09/030.1215.500.1217.00214.0009,8720.00%
2024/09/021221.0000.00220.00110,0900.01%
2024/08/303.1226.554225.63226.00-0.910,246-0.01%
2024/08/292.3218.521.2217.29222.501.110,5770.01%
2024/08/280.2216.501216.50216.50-0.810,799-0.01%
2024/08/272222.7500.00222.50210,8390.02%
2024/08/262231.001227.50222.50110,8830.01%
2024/08/232226.000.5226.00230.001.510,8510.01%
2024/08/221222.502.1219.62221.50-1.110,778-0.01%
2024/08/211.6216.411221.00215.000.610,7570.01%
2024/08/191230.502.2233.20229.50-1.210,776-0.01%
2024/08/152226.7500.00225.00211,1250.02%
2024/08/140.3221.692221.75222.00-1.711,337-0.01%
2024/08/121214.0000.00209.00111,3700.01%
2024/08/096210.083.1209.03207.502.911,4480.03%
2024/08/082200.251.1202.00199.000.911,4240.01%
2024/08/0700.009200.33201.50-911,418-0.08%
2024/08/067187.932185.75183.50511,5800.04%
2024/08/056186.086190.25194.50011,7150.00%
2024/08/020.1199.501200.50198.00-0.911,629-0.01%
2024/08/012.1213.170.2216.00217.501.911,5500.02%
2024/07/3111.2210.817211.50211.004.211,4430.04%
2024/07/305214.8000.00226.00511,2570.04%
2024/07/293231.172236.75226.00111,2050.01%
2024/07/262235.251242.19230.50111,2590.01%
2024/07/2300.000.1226.50235.00-0.111,1360.00%
2024/07/2200.001213.50215.00-110,883-0.01%
2024/07/191239.001.2238.75236.50-0.210,7430.00%
2024/07/181228.501225.00230.00010,5620.00%
2024/07/171228.502233.50233.00-110,514-0.01%
2024/07/162227.252227.50229.50010,4310.00%
2024/07/151224.501222.50225.00010,4160.00%
2024/07/121228.0000.00223.00110,4140.01%
2024/07/101.1223.825224.40226.00-3.910,423-0.04%
2024/07/091214.500.1216.00215.000.910,3040.01%
2024/07/081.3210.5400.00214.001.310,3370.01%
2024/07/0400.000.1218.50219.00-0.110,2930.00%
2024/07/031.1213.8600.00213.501.110,2530.01%
2024/07/024230.631225.50220.50310,0660.03%
2024/07/011238.505238.70237.00-49,976-0.04%
2024/06/280.1243.007240.43245.00-6.910,040-0.07%
2024/06/277236.4300.00236.50710,1560.07%
2024/06/263232.332237.00235.50110,3080.01%
2024/06/251.1220.641226.00227.000.110,3520.00%
2024/06/243231.332.1230.76224.000.910,5160.01%
2024/06/201228.0000.00227.50110,4970.01%
2024/06/192227.250.1227.50229.501.910,3970.02%
2024/06/183.1240.102258.00232.001.110,0760.01%
2024/06/173258.194256.88257.50-19,722-0.01%
2024/06/145266.103265.50266.0029,5690.02%
2024/06/122244.252242.75245.0009,1870.00%
2024/06/112242.244242.00242.50-28,981-0.02%
2024/06/073.1229.787235.86233.50-3.98,689-0.05%
2024/06/063.1224.821225.49226.502.18,3480.03%
2024/06/051218.005213.70216.50-48,113-0.05%
2024/06/0412221.467.1222.92219.504.97,9710.06%
2024/06/036209.256209.00215.5008,1040.00%
2024/05/314198.001191.50198.0038,1880.04%
2024/05/302186.005.1189.17184.50-3.18,561-0.04%
2024/05/2900.004193.50194.50-48,941-0.04%
2024/05/2800.005196.40196.50-59,302-0.05%
2024/05/276194.506198.25193.0009,3310.00%
2024/05/248198.311201.50199.0079,3280.08%
2024/05/236197.6732203.97201.50-269,272-0.28%
2024/05/2211198.1831.1205.92206.00-20.19,184-0.22%
2024/05/2152194.085192.90191.50479,0640.52%
2024/05/206196.8312197.46195.00-69,180-0.07%
2024/05/1700.003186.67188.50-39,008-0.03%
2024/05/161179.0000.00177.0019,0460.01%
2024/05/1510185.752.2189.36180.507.89,1490.09%
2024/05/141182.002183.50182.00-19,293-0.01%
2024/05/133180.334176.50179.50-19,712-0.01%
2024/05/103.1178.841173.00173.002.110,2460.02%
2024/05/093183.674.2186.05182.00-1.210,443-0.01%
2024/05/086178.757181.79176.00-110,351-0.01%
2024/05/0700.001176.50171.50-110,276-0.01%
2024/04/302175.501174.00174.00110,8620.01%
2024/04/2900.001166.00169.00-110,659-0.01%
2024/04/250.2155.0000.00155.500.210,5860.00%
2024/04/241161.0000.00159.50110,5750.01%
2024/04/1900.001158.00156.50-110,630-0.01%
2024/04/1800.001160.00160.00-110,587-0.01%
2024/04/161166.502161.00163.00-110,529-0.01%
2024/04/120.2176.651178.50175.00-0.810,480-0.01%
2024/04/111178.001177.50178.50010,4170.00%
2024/04/103179.503177.83177.00010,4260.00%
2024/04/093178.004175.75178.00-110,371-0.01%
2024/04/085180.005180.20181.00010,3220.00%
2024/04/031176.9200.00176.00110,3720.01%
2024/04/021173.5000.00174.00110,7600.01%
2024/04/017178.646177.17177.50110,8140.01%
2024/03/292185.251188.50185.50110,6700.01%
2024/03/284181.884183.13180.00010,4580.00%
2024/03/272.2179.231184.50179.501.210,2570.01%
2024/03/2600.001213.50197.00-110,011-0.01%
2024/03/2500.001212.00218.50-19,855-0.01%
2024/03/201200.5000.00195.5019,8880.01%
2024/03/1900.002202.50202.50-29,910-0.02%
2024/03/1800.002204.50206.00-29,944-0.02%
2024/03/158200.5000.00199.00810,0070.08%
2024/03/141194.002198.25199.00-110,027-0.01%
2024/03/131193.003202.50193.50-210,040-0.02%
2024/03/121203.002202.00201.00-110,024-0.01%
2024/03/112204.0000.00203.50210,0520.02%
2024/03/081210.5000.00198.00110,0480.01%
2024/03/0712220.9917.1223.25220.00-5.19,997-0.05%
2024/03/0613223.3512220.75218.5019,4040.01%
2024/03/057212.007219.93224.0009,0790.00%
2024/03/044.1195.106199.33204.00-1.98,546-0.02%
2024/03/0100.005180.60185.50-58,146-0.06%
2024/02/291161.001165.00169.0007,7670.00%
2024/02/272164.506167.00163.00-47,763-0.05%
2024/02/265164.204165.13164.0017,8220.01%
2024/02/231170.001166.50166.0007,8700.00%
2024/02/2225169.1821169.17169.5047,9280.05%
2024/02/214161.758167.31169.00-47,852-0.05%
2024/02/209160.223157.17157.0067,8360.08%
2024/02/195166.402165.50161.0037,9130.04%
2024/02/168182.507180.00178.5017,8110.01%
2024/02/156178.838.1180.80187.50-2.17,681-0.03%
2024/02/0519177.1617176.38177.5027,4420.03%
2024/02/029172.1712.1174.50174.50-3.17,096-0.04%
2024/02/019158.399.1157.24163.50-0.16,6680.00%
2024/01/313146.673146.17149.0006,4130.00%
2024/01/302.2143.000.5145.50141.001.76,2820.03%
2024/01/2912143.0012143.67145.0006,2070.00%
2024/01/268137.0610136.95137.00-25,977-0.03%
2024/01/254137.887137.21137.50-35,814-0.05%
2024/01/240.1124.0000.00127.000.15,4840.00%
2024/01/221121.001120.00120.0005,4750.00%
2024/01/182122.0000.00120.0025,4790.04%
2024/01/172126.001123.50124.0015,4630.02%
2024/01/161127.001127.00126.5005,4830.00%
2024/01/151129.502125.25127.00-15,460-0.02%
2024/01/121122.5000.00120.5015,3990.02%
2024/01/1100.002123.50123.00-25,403-0.04%
2024/01/101124.5000.00124.0015,4490.02%
2024/01/0800.002125.00122.00-25,573-0.04%
2024/01/050.5120.5000.00120.500.55,5080.01%
2024/01/041122.0000.00120.0015,4950.02%
2024/01/0300.001122.50122.50-15,476-0.02%
2024/01/022123.5000.00123.0025,4440.04%
2023/12/2863.1134.8062134.53129.001.15,2940.02%
2023/12/271131.503132.00133.50-24,818-0.04%
2023/12/263121.6700.00121.5034,6010.07%
2023/12/251120.501119.00119.5004,4940.00%
2023/12/2100.001113.00114.00-14,416-0.02%
2023/12/191117.5000.00117.5014,3430.02%
2023/12/111123.002122.00123.00-14,053-0.02%
2023/12/0600.001124.50122.00-13,957-0.03%
2023/12/0500.001125.00126.00-13,905-0.03%
2023/12/0100.001124.50124.00-13,848-0.03%
2023/11/301123.0000.00123.0013,8310.03%
2023/11/291124.0000.00123.5013,7910.03%
2023/11/2800.001127.50124.00-13,763-0.03%
2023/11/241124.001124.50123.0003,6180.00%
2023/11/221126.501127.00126.5003,3710.00%
2023/11/211128.004128.63128.00-33,278-0.09%
2023/11/203131.501129.50130.0023,1610.06%
2023/11/174129.135.1129.95131.00-1.13,000-0.04%
2023/11/162122.755125.80126.00-32,719-0.11%
2023/11/1500.001117.00116.50-12,433-0.04%
2023/11/142112.002112.50112.5002,2950.00%
2023/11/132112.501112.00112.0012,2200.05%
2023/11/101113.503111.83112.00-22,126-0.09%
2023/11/092109.751109.55113.0011,9240.05%
2023/11/081106.5000.00107.0011,6620.06%
2023/11/073101.801105.50102.5021,4320.14%
2023/11/06199.1000.0098.8011,2380.08%
2023/11/03197.10296.1097.10-11,143-0.09%
2023/11/0100.00592.4092.20-51,023-0.49%
2023/10/31694.10192.3092.5051,0130.49%
2023/10/3000.000.291.8091.60-0.2967-0.02%
2023/10/27192.5000.0092.3019500.11%
2023/10/26193.20193.1092.5009290.00%
2023/10/2500.00193.0092.50-1908-0.11%
2023/10/24292.15291.8592.1009020.00%
2023/10/200.292.00290.7591.90-1.8830-0.22%
2023/10/18091.5000.0090.7007900.00%
2023/10/17192.401.592.8291.00-0.5704-0.07%
2023/10/1600.00287.5087.90-2571-0.35%
2023/10/03179.8000.0080.4014550.22%
2023/09/26180.9000.0080.9014400.23%
2023/09/21181.0000.0080.7014360.23%
2023/09/15184.0000.0083.6014170.24%
2023/09/06184.0000.0084.6013950.25%
2023/08/14182.5000.0081.0013850.26%
2023/08/11183.9000.0083.8013880.26%
2023/08/04182.9000.0083.6014930.20%
2023/06/29190.3000.0090.9014280.23%
2023/05/1600.00292.5092.60-2471-0.42%
2023/05/1500.000.192.5092.00-0.1458-0.02%
2023/05/120.191.4800.0091.500.14360.02%
2023/05/1100.00189.7089.00-1391-0.26%
2023/05/10289.0000.0088.9023800.53%
2023/05/08187.0000.0087.9013730.27%
2023/04/070.187.8000.0088.000.13770.03%
2023/03/140.584.98184.6084.50-0.5369-0.14%
2023/02/170.189.8000.0090.300.12880.03%
2023/02/0300.00185.6085.50-1280-0.36%
2023/02/01183.9000.0084.4012660.38%
2022/12/0200.00484.8085.50-4439-0.91%
2022/11/11181.70181.2081.2005230.00%
2022/11/01477.7000.0077.6045650.71%
2022/10/1700.00178.5079.40-1538-0.19%
2022/10/11180.5000.0080.0015350.19%
2022/09/21192.9000.0093.6014870.21%
2022/09/0800.00388.5088.90-3451-0.67%
2022/09/0700.00187.0086.80-1440-0.23%
2022/07/2700.00279.7079.50-2329-0.61%
2022/06/30282.2000.0081.7023440.58%
2022/06/0200.00288.0087.90-2437-0.46%
2022/05/2700.00286.2086.10-2450-0.44%
2022/05/1900.00182.7083.30-1486-0.21%
2022/04/2800.00183.8084.00-1508-0.20%
2022/03/29182.3000.0082.3015880.17%
2022/03/14182.6000.0082.4016090.16%
2022/03/0900.00183.7084.50-1598-0.17%
2022/03/08286.7000.0084.9025890.34%
2022/03/0700.00188.9089.00-1560-0.18%
2022/03/0300.00191.2091.60-1555-0.18%
2022/03/01290.4000.0091.1025570.36%
2022/02/25189.9000.0090.4015540.18%
2022/02/24191.20190.4091.5005460.00%
2022/02/21195.1000.0094.8015580.18%
2022/02/10197.5000.0097.2016100.16%
2022/01/2600.00391.4391.80-3601-0.50%
2022/01/2500.00292.0091.30-2610-0.33%
2022/01/0600.00496.0096.20-4629-0.64%
2021/12/28194.5000.0094.8015890.17%
2021/12/14493.1000.0093.6044920.81%
2021/11/26195.0000.0095.3015070.20%
2021/11/12197.8000.0097.9014550.22%
2021/11/10199.4000.0098.3014620.22%
2021/10/1900.00199.50101.50-1677-0.15%
2021/10/14198.0000.0099.6017620.13%
2021/10/04199.5000.0099.6019290.11%
2021/09/2400.001105.00104.50-11,010-0.10%
2021/08/20199.6000.0099.7011,1110.09%
2021/08/191100.5000.00102.0011,1220.09%
2021/08/0900.001106.00105.00-11,129-0.09%
2021/08/051107.0000.00107.5011,1570.09%
2021/07/301107.001107.50107.0001,2330.00%
2021/07/271121.5000.00119.0011,1730.09%
2021/07/261122.0000.00121.0011,1830.08%
2021/07/201127.0000.00128.0011,1480.09%
2021/07/1900.001129.00129.00-11,125-0.09%
2021/07/140.8124.0000.00125.500.81,0760.07%
2021/07/0900.003.1118.66120.00-3.11,015-0.30%
2021/07/0500.003120.00119.00-31,089-0.28%
2021/07/0200.002117.00118.00-21,077-0.19%
2021/07/012116.0000.00116.5021,0730.19%
2021/06/302.1117.024116.38117.00-21,068-0.18%
2021/06/210.2112.0000.00111.500.21,0800.02%
2021/06/151112.0000.00111.0011,1010.09%
2021/06/111112.0000.00112.0011,1150.09%
2021/06/0400.001112.00112.00-11,182-0.08%
2021/05/271107.5000.00109.0011,1570.09%
2021/05/201107.0000.00107.0011,1300.09%
2021/05/192105.0000.00105.0021,1250.18%
2021/05/181103.5000.00105.0011,1220.09%
2021/05/13199.0000.00100.0011,1040.09%
2021/05/121101.0000.00102.0011,1020.09%
2021/05/111109.0000.00106.0011,0700.09%
2021/04/272.3118.9300.00118.502.39660.24%
2021/04/2200.001122.00120.50-1949-0.11%
2021/04/191122.5000.00123.0011,0250.10%
2021/04/1400.001121.50122.00-11,014-0.10%
2021/04/121129.001125.00126.0009770.00%
2021/04/081130.5000.00131.0019650.10%
2021/04/0100.001131.50130.50-1984-0.10%
2021/03/3100.002130.50131.50-2985-0.20%
2021/03/301129.5000.00129.5019720.10%
2021/03/291128.5000.00129.0019760.10%
2021/03/2300.001127.00128.00-11,022-0.10%
2021/03/224128.3800.00127.5041,0260.39%
2021/03/1500.0056.1135.64136.00-56.11,029-5.45%
2021/02/1700.002125.00125.00-21,096-0.18%
2021/02/042124.0000.00123.0021,1030.18%
2021/02/021125.0000.00124.5011,1420.09%
2021/01/291126.5000.00125.0011,1960.08%
2021/01/2800.005128.00127.50-51,199-0.42%
2021/01/1500.001131.50130.00-11,269-0.08%
2021/01/141133.5000.00133.0011,2620.08%
2021/01/1300.001132.50129.50-11,236-0.08%
2021/01/061133.5000.00132.5011,2310.08%
2021/01/051132.5000.00132.5011,2290.08%
2020/12/281.2131.5000.00131.501.21,2470.10%
2020/12/151142.0000.00141.0011,2280.08%
2020/12/140.2141.0000.00142.000.21,2330.02%
2020/12/111143.005142.20142.50-41,242-0.32%
2020/12/101146.5000.00146.0011,2300.08%
2020/12/094148.503147.50149.5011,2220.08%
2020/11/2600.001142.50144.00-11,251-0.08%
2020/11/251143.5000.00143.0011,2360.08%
2020/11/231145.0000.00145.0011,2350.08%
2020/11/202146.5000.00146.0021,2410.16%
2020/11/0900.001150.50153.00-11,308-0.08%
2020/11/063149.5000.00150.0031,2760.24%
2020/11/0500.0010147.50148.00-101,262-0.79%
2020/11/0420150.2010149.85146.50101,2660.79%
2020/10/3000.001144.00142.00-11,251-0.08%
2020/10/2856145.5000.00146.00561,2944.32%
2020/10/162144.752141.00141.0001,3810.00%
2020/10/125143.804144.50142.0011,4350.07%
2020/10/0800.002145.00145.00-21,427-0.14%
2020/09/281131.0000.00133.0011,7490.06%
2020/09/244132.8800.00132.5041,8280.22%
2020/09/171143.502144.75144.00-11,948-0.05%
2020/09/151141.5000.00141.0012,1520.05%
2020/09/141142.5000.00142.5012,1760.05%
2020/09/0700.000142.00142.0002,3030.00%
2020/09/0200.002148.00151.00-22,375-0.08%
2020/08/311152.0000.00151.0012,3850.04%
2020/08/2700.001153.00153.00-12,505-0.04%
2020/08/251152.5000.00152.5012,7400.04%
2020/08/201142.001140.50140.5002,8760.00%
2020/08/113150.004151.38152.50-12,977-0.03%
2020/08/051156.5000.00156.5012,9970.03%
2020/08/042155.002154.00155.0003,0990.00%
2020/07/2800.003160.00157.00-33,105-0.10%
2020/07/2000.003162.50162.00-33,107-0.10%
2020/07/171164.501161.00158.0003,1030.00%
2020/07/131170.506165.33169.50-53,078-0.16%
2020/07/101165.0000.00161.5013,0090.03%
2020/07/092165.0029167.40165.00-272,973-0.91%
2020/07/087161.433163.67163.0042,9580.14%
2020/07/072160.7500.00156.0022,9120.07%
2020/07/061152.5000.00155.0012,8450.04%
2020/07/021147.5000.00147.5012,8820.03%
2020/07/0100.001150.00148.50-12,905-0.03%
2020/06/301148.0000.00149.0012,9410.03%
2020/06/292145.5000.00147.0022,9930.07%
2020/06/2400.001152.00148.50-13,032-0.03%
2020/06/234147.7500.00154.5043,0960.13%
2020/06/223150.503149.00147.5003,0360.00%
2020/06/1600.0029140.00141.00-293,028-0.96%
2020/06/153139.503140.50138.5003,0720.00%
2020/06/101139.501144.50139.5003,0990.00%
2020/06/0400.001149.00144.00-13,197-0.03%
2020/06/0200.001145.51146.00-13,188-0.03%
2020/06/010144.5000.00144.5003,0960.00%
2020/05/2900.0010136.05135.50-102,979-0.34%
2020/05/2812134.462132.50133.50102,9270.34%
2020/05/2200.001129.50128.00-12,916-0.03%
2020/05/1500.001129.00127.50-13,104-0.03%
2020/05/117138.644137.75136.0033,1650.09%
2020/05/051129.5000.00129.0013,1970.03%
2020/05/0400.001129.00127.50-13,243-0.03%
2020/04/301131.503131.67132.00-23,252-0.06%
2020/04/291131.501131.00132.5003,2750.00%
2020/04/281128.5000.00129.5013,3010.03%
2020/04/2367123.4810123.50123.50573,4411.66%
2020/04/202129.002128.00128.0003,7230.00%
2020/04/175128.805129.70128.0003,8990.00%
2020/04/141130.001129.00129.5003,9060.00%
2020/04/0700.002124.00122.00-23,976-0.05%
2020/03/3100.002116.50116.50-23,883-0.05%
2020/03/303115.332114.25115.5013,8280.03%
2020/03/2724118.0022115.39114.0023,7660.05%
2020/03/2610106.159107.44113.0013,6360.03%
2020/03/251105.001107.00103.0003,5890.00%
2020/03/2410101.001099.1299.0003,5400.00%
2020/03/185104.605100.9099.0003,4060.00%
2020/03/1725106.0025105.90106.0003,3800.00%
2020/03/1310111.0010112.00117.0003,3740.00%
2020/03/1210123.5010130.50123.0003,3120.00%
2020/03/0900.004134.63133.00-43,173-0.13%
2020/03/062138.753136.83139.00-13,124-0.03%
2020/03/051143.001142.00142.0003,0900.00%
2020/03/031146.001139.50139.5003,0900.00%
2020/03/024143.006137.00142.00-23,058-0.07%
2020/02/2700.005142.60139.00-53,010-0.17%
2020/02/206150.336151.92149.5002,8820.00%
2020/02/194151.132151.75151.0022,8510.07%
2020/02/187155.077155.36152.0002,7940.00%
2020/02/142153.252150.00153.5002,6880.00%
2020/02/132152.252151.25150.5002,6640.00%
2020/02/113152.171152.50150.5022,7830.07%
2020/02/0600.007145.29149.50-72,762-0.25%
2020/02/055144.5000.00142.5052,7330.18%
2020/02/035142.005143.00143.5002,7420.00%
2020/01/316146.1700.00148.5062,7010.22%
2020/01/3000.0010142.50142.50-102,732-0.37%
2020/01/206152.504151.75152.0022,6780.07%
2020/01/174150.383153.50152.5012,6460.04%
2020/01/1614155.394152.75153.00102,6040.38%
2020/01/151145.001146.00145.5002,4920.00%
2020/01/139139.8912142.38142.00-32,339-0.13%
2020/01/0900.002129.50129.00-22,103-0.10%
2020/01/071128.001128.50129.5002,0880.00%
2020/01/061129.5000.00129.0012,0840.05%
2020/01/031130.5000.00133.0012,0640.05%
2020/01/021134.0011.1135.76139.00-10.12,001-0.51%
2019/12/312130.753130.17129.00-11,879-0.05%
2019/12/263123.0000.00123.5031,8240.16%
2019/12/251125.501126.00126.0001,7940.00%
2019/12/231126.0000.00126.5011,8310.05%
2019/12/201127.5000.00127.0011,8270.05%
2019/12/182125.2500.00124.5021,7860.11%
2019/12/161125.501127.50127.5001,7810.00%
2019/12/111124.5000.00124.5011,8170.06%
2019/12/107125.505124.30122.5021,8110.11%
2019/12/091121.0000.00122.0011,7700.06%
2019/11/1500.001123.50123.50-12,127-0.05%
2019/11/1211128.4110127.65127.5012,1120.05%
2019/11/083130.176132.50133.00-32,081-0.14%
2019/10/312120.5000.00121.0021,8230.11%
2019/10/3000.003126.00127.00-31,782-0.17%
2019/10/293129.0000.00124.5031,7750.17%
2019/10/2500.001125.50123.00-11,724-0.06%
2019/10/234122.504124.00125.0001,7280.00%
2019/10/221121.5000.00123.5011,7810.06%
2019/10/031118.0000.00118.5011,8520.05%
2019/09/162122.502124.00122.5001,9130.00%
2019/09/0310124.6010.4125.75124.50-0.41,808-0.02%
2019/09/022130.002128.50132.0001,7650.00%
2019/08/021122.001121.50121.0001,7250.00%
2019/07/3100.001123.00126.00-11,854-0.05%
2019/07/2918.4123.4837122.97121.50-18.61,900-0.98%
2019/07/2621124.711125.50126.50201,8871.06%
2019/07/242128.002128.50128.0001,9300.00%
2019/07/2300.001121.50125.00-11,874-0.05%
2019/07/1700.005116.50115.50-51,821-0.27%
2019/07/168121.062118.50118.5061,8130.33%
2019/07/1500.0069118.43119.00-691,822-3.79%
2019/07/1100.0022118.00118.50-221,896-1.16%
2019/07/041119.501120.50116.0002,3030.00%
2019/06/261114.501114.00114.0002,3220.00%
2019/06/211117.5000.00115.5012,3210.04%
2019/06/2000.001115.50115.50-12,375-0.04%
2019/06/121111.001111.50112.5002,7650.00%
2019/06/112109.002112.25110.5002,7950.00%
2019/06/041106.001106.00104.5003,1630.00%
2019/05/282107.0000.00107.5023,3780.06%
2019/05/221116.501115.00115.0003,6170.00%
2019/05/212113.002114.25115.5003,7490.00%
2019/05/202109.002110.00109.5003,9400.00%
2019/05/171114.502114.25112.50-14,048-0.02%
2019/05/161120.501114.50115.0004,0400.00%
2019/05/1500.002118.50118.50-24,033-0.05%
2019/05/131112.502114.50115.50-14,040-0.02%
2019/05/101117.5000.00116.5014,0010.02%
2019/05/091121.501120.50121.5003,9410.00%
2019/05/0800.002125.00123.00-23,833-0.05%
2019/05/073121.1727121.06122.00-243,764-0.64%
2019/05/022119.002120.75118.0003,6570.00%
2019/04/307114.5000.00117.5073,5870.20%
2019/04/1900.001117.00114.50-13,552-0.03%
2019/04/182115.501120.00113.5013,5250.03%
2019/04/1618121.0819121.61121.50-13,435-0.03%
2019/04/152118.251119.00119.0013,4000.03%
2019/04/123119.001119.00119.0023,3540.06%
2019/04/1100.0031122.76123.50-313,258-0.95%
2019/04/102111.2519112.39113.00-173,013-0.56%
2019/04/0910111.6018111.22112.00-82,976-0.27%
2019/04/0800.001110.50109.50-12,951-0.03%
2019/04/031109.505109.00109.00-42,942-0.14%
2019/04/029107.286108.83110.0032,9370.10%
2019/04/012108.0000.00105.5022,8880.07%
2019/03/261110.0000.00109.0012,7840.04%
2019/03/257103.867105.86109.0002,7640.00%
2019/03/2215112.9012114.21108.5032,6950.11%
2019/03/2123111.5921111.52115.5022,5450.08%
2019/03/201110.0017111.21109.50-162,438-0.66%
2019/03/1958108.911108.50108.50572,3782.40%
2019/03/183110.676108.75108.50-32,364-0.13%
2019/03/158108.3815109.33109.00-72,323-0.30%
2019/03/1411107.917108.29106.5042,2900.17%
2019/03/134109.0017110.65108.50-132,262-0.57%
2019/03/127108.2919108.21108.00-122,173-0.55%
2019/03/1115101.6315104.90104.5002,0690.00%
2019/03/08115105.0815104.07106.001002,0064.98% 大買/
2019/03/078101.5615102.50102.00-71,843-0.38%
2019/03/0600.004102.50103.00-41,787-0.22%
2019/03/057101.216101.67102.0011,7500.06%
2019/03/047101.509103.28103.50-21,702-0.12%
2019/02/2716101.788101.81101.0081,6360.49%
2019/02/2611106.052104.50104.5091,5070.60%
2019/02/259106.895108.00110.0041,3970.29%
2019/02/2222109.3616109.22108.0061,3190.45%
2019/02/218109.135110.50110.5031,2400.24%
2019/02/2033111.155110.20112.00281,1612.41%
2019/02/197108.5720110.00105.50-131,019-1.28%
2019/02/181997.72999.31101.50107931.26%
2019/02/12291.70292.1093.6006120.00%
2019/02/1100.00589.0089.00-5579-0.86%
2019/01/301489.29589.4088.9095791.55%
2019/01/151390.661391.4188.7005740.00%
2018/12/2800.00185.0084.20-1529-0.19%
2018/11/0900.00179.7079.50-1519-0.19%
2018/10/1100.00277.4079.10-2826-0.24%
2018/09/13981.02980.8184.3001,1860.00%
2018/09/03187.8000.0087.1011,1700.09%
2018/08/23190.9000.0090.0011,1980.08%
2018/08/0700.00193.1093.90-11,237-0.08%
2018/08/06294.80294.5094.5001,2300.00%
2018/07/3100.00189.3089.50-11,199-0.08%
2018/07/30188.4000.0088.0011,1990.08%
2018/07/23288.40189.8088.0011,1700.09%
2018/07/19698.72699.0594.3001,1230.00%
2018/07/1000.001293.0896.80-12907-1.32%
2018/07/091190.0000.0090.60118351.32%
2018/07/0300.00391.7791.20-3849-0.35%
2018/07/02593.76692.7094.00-1835-0.12%
2018/06/06491.05488.8089.4001,0380.00%
2018/05/0800.00178.6078.60-11,687-0.06%
2018/05/03278.60178.5078.5011,7330.06%
2018/04/13186.2000.0084.9011,8780.05%
2018/03/291092.751092.7191.0001,8650.00%
2018/03/2200.00185.8085.60-11,682-0.06%
2018/03/0800.00186.5085.50-11,585-0.06%
2018/03/06190.3000.0092.4011,5140.07%
2018/02/261194.721191.7290.8001,3920.00%
2018/02/2300.00190.7090.80-11,293-0.08%
2018/02/222492.212392.2191.6011,2630.08%
2018/02/21790.53791.5690.6001,1800.00%
2018/02/122884.992785.0785.2011,0250.10%
2018/02/0100.00184.4083.70-1956-0.10%
2018/01/2500.00283.0083.50-2892-0.22%
2018/01/2400.00283.0082.80-2865-0.23%
2018/01/19181.80181.7081.5007670.00%
2018/01/15180.7000.0080.0017390.14%
2018/01/08278.8500.0077.3027930.25%
2018/01/0400.00179.1079.10-1785-0.13%
2018/01/0300.00180.0079.00-1785-0.13%
2018/01/02179.5000.0078.7017530.13%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章