京鼎 (3413)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
292.0
漲跌
▲8.0
漲幅
+2.82%
成交量
1,285張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	283.00	284.00	-1	2,208	-0.05%
2024/04/22	0.1	286.50	0.2	285.83	279.00	-0.1	2,204	0.00%
2024/04/19	8.2	287.90	0.3	280.50	288.00	7.9	2,180	0.36%
2024/04/18	0.1	297.00	100	293.84	294.00	-100	2,134	-4.68%
2024/04/17	3	310.50	0	0.00	308.50	3	2,098	0.14%
2024/04/12	0.1	310.00	0	309.50	307.50	0	2,064	0.00%
2024/04/11	0	0.00	1	295.00	296.00	-1	2,027	-0.05%
2024/04/10	1	298.50	0	0.00	298.50	1	2,012	0.05%
2024/04/09	0.2	299.50	0	0.00	297.00	0.2	2,000	0.01%
2024/04/08	0	0.00	1	309.50	309.50	-1	1,976	-0.05%
2024/04/03	0.1	314.00	0	0.00	308.00	0.1	1,998	0.01%
2024/04/02	1.2	315.42	1.6	314.38	314.00	-0.4	1,973	-0.02%
2024/04/01	0.5	304.00	0	0.00	304.00	0.5	1,937	0.03%
2024/03/29	0	0.00	1.3	296.89	297.00	-1.3	1,912	-0.07%
2024/03/28	1	299.52	3	306.50	299.50	-2	1,878	-0.11%
2024/03/27	3.1	307.52	4	301.00	307.50	-0.9	1,846	-0.05%
2024/03/26	6.1	300.68	5	304.90	299.50	1.1	1,797	0.06%
2024/03/25	3	296.83	6	300.50	297.50	-3	1,728	-0.17%
2024/03/22	6	297.50	1	297.50	297.50	5	1,707	0.29%
2024/03/21	1	295.50	0	0.00	294.00	1	1,676	0.06%
2024/03/20	1	289.00	1	291.00	290.00	0	1,628	0.00%
2024/03/19	0.1	280.00	2	287.00	291.50	-2	1,580	-0.12%
2024/03/18	1.1	268.29	1.1	272.05	273.50	0	1,484	0.00%
2024/03/15	5.1	268.71	4	272.37	270.00	1	1,435	0.07%
2024/03/14	0	259.50	0	0.00	263.00	0	1,324	0.00%
2024/03/13	1.1	251.36	2	251.75	246.50	-1	1,239	-0.08%
2024/03/12	0.1	245.50	0	0.00	248.50	0.1	1,206	0.01%
2024/03/11	1	246.00	0	0.00	244.00	1	1,186	0.08%
2024/03/08	1.3	256.40	3	247.00	248.00	-1.8	1,161	-0.15%
2024/03/07	3.1	257.58	2	254.00	253.50	1.1	1,113	0.10%
2024/03/06	0.2	253.50	0	0.00	255.00	0.2	1,078	0.02%
2024/03/05	1.2	249.42	1	251.50	252.50	0.2	1,055	0.02%
2024/03/04	0.3	250.59	0	0.00	257.00	0.3	1,030	0.03%
2024/03/01	3	246.50	6	251.00	247.50	-3	979	-0.31%
2024/02/29	3.3	240.64	1	239.00	240.00	2.3	946	0.25%
2024/02/26	1.1	253.48	1	251.15	248.50	0	904	0.00%
2024/02/23	2.1	251.27	1.1	250.45	250.00	1	848	0.11%
2024/02/22	2	244.75	0	0.00	245.00	2	789	0.26%
2024/02/21	0.1	229.00	0	0.00	230.00	0.1	734	0.01%
2024/02/20	0	0.00	1	234.00	231.00	-1	726	-0.14%
2024/02/19	0.2	231.50	0	0.00	231.00	0.2	713	0.03%
2024/02/16	0	0.00	1	238.00	233.50	-1	695	-0.14%
2024/02/15	0.1	214.50	0	0.00	221.00	0.1	638	0.02%
2024/02/01	0.1	213.00	0	0.00	212.50	0.1	612	0.02%
2024/01/31	0.2	215.00	0	0.00	216.00	0.2	605	0.03%
2024/01/30	0	0.00	1	218.00	217.50	-1	595	-0.17%
2024/01/26	1	213.50	1	213.00	213.50	0	579	0.00%
2024/01/25	1	217.00	0	0.00	217.50	1	568	0.18%
2024/01/24	0.1	215.00	10	215.00	213.00	-9.9	552	-1.79%
2024/01/23	4.2	215.05	2	212.50	215.00	2.2	546	0.39%
2024/01/22	9	210.89	9	212.33	211.00	0	533	0.00%
2024/01/18	8	203.56	0	0.00	203.50	8	493	1.62%
2024/01/17	0.1	206.50	0	0.00	203.50	0.1	488	0.01%
2024/01/15	1	208.00	1	208.50	208.00	0	464	0.00%
2024/01/11	0	0.00	4	210.50	210.00	-4	462	-0.86%
2024/01/05	1	206.50	1	207.00	207.00	0	432	0.00%
2024/01/03	1	207.00	7	207.36	207.00	-6	429	-1.40%
2024/01/02	1	208.50	1	210.50	210.50	0	426	0.00%
2023/12/29	4	210.50	0	0.00	210.50	4	416	0.96%
2023/12/27	1.1	203.09	1	204.50	205.50	0.1	366	0.03%
2023/12/20	2	200.50	0	0.00	200.00	2	354	0.56%
2023/12/18	0	0.00	2	203.00	204.00	-2	349	-0.57%
2023/12/15	2	203.00	13	205.46	203.00	-11	345	-3.18%
2023/12/14	0.1	205.00	1	206.50	205.50	-0.9	334	-0.27%
2023/12/13	0.1	199.00	0	0.00	201.50	0.1	309	0.03%
2023/12/12	3	198.00	3	198.00	198.00	0	303	0.00%
2023/12/11	0	0.00	17	193.59	194.50	-17	291	-5.83%
2023/12/04	0	0.00	1	199.00	198.00	-1	313	-0.32%
2023/12/01	5	198.00	1	198.00	198.00	4	315	1.27%
2023/11/30	4	197.50	0	0.00	197.50	4	314	1.27%
2023/11/29	1	197.50	0	0.00	197.50	1	314	0.32%
2023/11/28	1	200.00	1	198.50	199.00	0	330	0.00%
2023/11/27	1	197.50	0	0.00	195.50	1	326	0.31%
2023/11/24	1	197.00	1	198.00	197.50	0	323	0.00%
2023/11/23	2	197.00	0	0.00	198.50	2	321	0.62%
2023/11/22	24	197.00	0	0.00	197.00	24	320	7.50%
2023/11/20	6	194.00	0	0.00	194.00	6	314	1.91%
2023/11/17	0	0.00	1	193.00	192.50	-1	311	-0.32%
2023/11/15	1	193.00	0	0.00	192.50	1	316	0.32%
2023/11/14	27	191.13	0	0.00	192.00	27	321	8.40%
2023/11/13	8	189.50	0	0.00	188.00	8	316	2.53%
2023/10/19	0	0.00	1	188.00	187.50	-1	397	-0.25%
2023/10/18	0.1	186.50	15	188.00	186.50	-14.9	398	-3.74%
2023/10/17	1	190.50	0	0.00	190.50	1	393	0.25%
2023/10/16	1	190.50	1	191.50	191.50	0	394	0.00%
2023/10/13	20	191.50	0	0.00	191.50	20	394	5.06%
2023/10/12	20	191.00	0	0.00	191.00	20	395	5.06%
2023/10/11	20	191.50	0	0.00	190.00	20	394	5.07%
2023/10/06	130	189.31	0	0.00	190.00	130	390	33.29%	大買/鉅額交易
2023/10/05	40	187.75	0	0.00	188.00	40	388	10.29%
2023/10/03	10	187.00	0	0.00	186.50	10	398	2.51%
2023/09/05	1	184.50	0	0.00	185.00	1	619	0.16%
2023/07/18	1	184.00	0	0.00	184.50	1	563	0.18%
2023/07/17	0	0.00	1	185.00	185.50	-1	563	-0.18%
2023/07/14	0.1	186.50	0	0.00	186.50	0.1	566	0.02%
2023/06/26	0	0.00	0	206.00	204.50	0	459	0.00%
2023/06/21	0	207.00	1	207.50	207.50	-1	461	-0.21%
2023/06/19	0	204.00	0	0.00	203.50	0	446	0.00%
2023/06/14	1	207.00	0	0.00	205.00	1	423	0.24%
2023/06/13	1	203.50	0	0.00	202.50	1	408	0.24%
2023/05/31	1	196.00	0	0.00	196.00	1	430	0.23%
2023/04/14	0	0.00	1	197.00	197.00	-1	486	-0.21%
2023/03/28	0	0.00	7	195.50	195.50	-7	501	-1.40%
2023/03/24	2	200.25	1	201.50	201.00	1	510	0.20%
2023/03/08	1	200.50	0	0.00	200.00	1	504	0.20%
2023/03/06	1	211.50	0	0.00	210.00	1	464	0.22%
2023/03/01	2	209.50	0	0.00	206.00	2	460	0.43%
2023/02/23	0	0.00	1	203.50	204.50	-1	440	-0.23%
2023/02/22	0	0.00	0.8	201.00	200.00	-0.8	442	-0.18%
2023/02/21	0	0.00	2	204.00	204.00	-2	441	-0.45%
2023/02/17	0	0.00	6	202.00	201.50	-6	475	-1.26%
2023/02/16	0	0.00	2	202.50	203.50	-2	487	-0.41%
2023/02/10	1	199.50	0	0.00	199.50	1	556	0.18%
2023/02/08	2	201.00	0	0.00	202.50	2	566	0.35%
2023/02/02	1	197.50	0	0.00	197.00	1	551	0.18%
2023/01/09	1	187.00	0	0.00	187.50	1	587	0.17%
2022/12/07	0	0.00	1	196.00	192.00	-1	700	-0.14%
2022/12/06	3	195.67	0	0.00	192.50	3	746	0.40%
2022/12/02	0	0.00	3	196.67	196.50	-3	742	-0.40%
2022/12/01	1	193.50	0	0.00	193.50	1	736	0.14%
2022/11/25	3	191.50	5	189.50	188.50	-2	728	-0.27%
2022/11/15	1	189.50	1	190.00	189.50	0	702	0.00%
2022/11/11	0	0.00	5	186.00	183.50	-5	676	-0.74%
2022/10/14	0	0.00	1	174.00	174.00	-1	525	-0.19%
2022/10/13	11	169.59	0	0.00	166.00	11	521	2.11%
2022/05/10	1	199.00	0	0.00	206.00	1	911	0.11%
2022/03/21	1	230.00	1	228.50	230.00	0	1,924	0.00%
2022/03/17	0	0.00	1	221.50	222.50	-1	1,918	-0.05%
2022/03/07	1	203.00	3	203.83	203.00	-2	2,047	-0.10%
2022/03/01	1	218.00	1	218.50	219.00	0	2,044	0.00%
2022/02/22	1	218.00	0	0.00	219.00	1	2,028	0.05%
2022/02/17	1	223.50	2	225.00	225.00	-1	2,072	-0.05%
2022/02/11	5	226.80	0	0.00	225.00	5	2,119	0.24%
2022/02/08	0	0.00	1	228.00	228.50	-1	2,125	-0.05%
2022/02/07	0	0.00	1	227.00	230.00	-1	2,144	-0.05%
2022/01/25	2	225.50	1	228.00	223.00	1	2,131	0.05%
2022/01/24	1	231.50	0	0.00	231.50	1	2,112	0.05%
2022/01/20	1	237.00	2	241.50	245.50	-1	2,041	-0.05%
2022/01/19	2	246.25	1	247.00	246.50	1	1,993	0.05%
2022/01/18	2	260.50	1	259.00	264.50	1	1,881	0.05%
2022/01/17	5	253.10	15	259.37	259.00	-10	1,769	-0.57%
2022/01/13	0	0.00	0.1	251.00	245.00	-0.1	1,564	-0.01%
2022/01/12	0	0.00	0.2	251.17	255.00	-0.2	1,496	-0.01%
2022/01/11	0.1	245.00	0	0.00	242.00	0.1	1,425	0.00%
2022/01/07	3.2	248.50	4	244.13	240.50	-0.8	1,401	-0.06%
2022/01/05	2	245.00	1	251.00	247.50	1	1,324	0.08%
2022/01/04	0	0.00	1	240.50	241.00	-1	1,262	-0.08%
2021/12/30	1	258.00	0	0.00	255.00	1	1,194	0.08%
2021/12/29	0	0.00	2	259.50	258.00	-2	1,153	-0.17%
2021/12/27	0	0.00	1	247.00	248.50	-1	1,063	-0.09%
2021/12/21	0	0.00	0	238.00	232.50	0	1,010	0.00%
2021/12/08	0	0.00	2	242.50	242.00	-2	934	-0.21%
2021/12/06	4	234.50	1	235.50	235.50	3	854	0.35%
2021/12/03	1	231.50	3	233.67	234.00	-2	833	-0.24%
2021/11/30	3	225.17	1.2	223.83	224.00	1.8	758	0.24%
2021/11/23	0	0.00	0.3	214.50	214.50	-0.3	728	-0.04%
2021/11/22	0.2	220.50	0	0.00	219.00	0.2	726	0.03%
2021/11/19	0	0.00	0.4	218.50	217.50	-0.4	730	-0.05%
2021/11/18	0.1	222.00	0	0.00	221.00	0.1	731	0.01%
2021/11/17	0.2	224.50	2	224.00	224.00	-1.8	729	-0.25%
2021/11/16	0.4	233.00	0.2	227.00	226.00	0.2	720	0.03%
2021/11/15	0.2	229.98	0	0.00	230.00	0.2	688	0.03%
2021/11/12	0	0.00	0.4	225.00	226.00	-0.4	673	-0.06%
2021/11/11	1.4	219.57	2	223.75	224.00	-0.6	657	-0.09%
2021/11/09	2	212.50	1	216.00	213.50	1	622	0.16%
2021/11/04	1	212.00	2	209.00	211.50	-1	608	-0.16%
2021/11/03	1	202.50	0	0.00	203.00	1	589	0.17%
2021/11/02	1	202.00	2	200.75	199.00	-1	584	-0.17%
2021/09/30	1	204.00	0	0.00	205.50	1	995	0.10%
2021/09/13	1	217.00	0	0.00	216.00	1	1,195	0.08%
2021/09/03	1	217.00	0	0.00	219.50	1	1,356	0.07%
2021/09/02	5	218.00	0	0.00	217.00	5	1,408	0.35%
2021/08/16	0	0.00	1	216.50	213.00	-1	1,663	-0.06%
2021/08/13	2	220.00	0	0.00	219.50	2	1,678	0.12%
2021/08/09	1	229.50	0	0.00	229.00	1	1,781	0.06%
2021/07/30	0	0.00	1	237.50	233.00	-1	1,992	-0.05%
2021/07/23	0	0.00	1	238.00	237.00	-1	2,096	-0.05%
2021/07/22	1	241.00	1	239.50	238.00	0	2,104	0.00%
2021/07/20	1	239.00	2	242.00	239.00	-1	2,113	-0.05%
2021/07/15	0	0.00	1	260.00	258.00	-1	2,161	-0.05%
2021/07/14	3	267.83	0	0.00	263.50	3	2,149	0.14%
2021/07/13	4	257.13	3	260.33	263.50	1	2,148	0.05%
2021/07/06	0	0.00	1	248.00	245.50	-1	2,273	-0.04%
2021/07/01	0	0.00	1	240.50	238.50	-1	2,551	-0.04%
2021/06/30	1	238.50	0	0.00	238.50	1	2,693	0.04%
2021/06/25	0	0.00	1	237.00	237.50	-1	2,701	-0.04%
2021/06/23	0	0.00	2	231.75	232.50	-2	2,749	-0.07%
2021/06/18	0	0.00	2	237.00	236.50	-2	2,831	-0.07%
2021/06/16	3	232.67	0	0.00	230.50	3	2,854	0.11%
2021/06/15	1	235.50	0	0.00	236.00	1	2,857	0.03%
2021/06/11	0	0.00	2	238.50	237.50	-2	2,855	-0.07%
2021/06/10	1	240.00	0	0.00	239.00	1	2,820	0.04%
2021/06/07	0	0.00	5	225.20	230.50	-5	2,825	-0.18%
2021/06/01	0	0.00	1	243.00	243.50	-1	2,838	-0.04%
2021/05/31	0	0.00	1	235.50	234.00	-1	2,814	-0.04%
2021/05/28	1	230.00	0	0.00	229.00	1	2,809	0.04%
2021/05/25	0	0.00	17	229.03	227.50	-17	2,852	-0.60%
2021/05/24	1	213.00	1	220.00	219.50	0	2,885	0.00%
2021/05/20	0	0.00	2	212.75	213.50	-2	2,924	-0.07%
2021/05/17	0	0.00	1	193.50	191.00	-1	3,016	-0.03%
2021/05/14	5	208.00	0	0.00	204.00	5	3,008	0.17%
2021/05/13	0	0.00	4	191.00	205.50	-4	3,008	-0.13%
2021/05/12	1	190.00	1	194.00	193.50	0	2,960	0.00%
2021/05/11	2	207.75	0	0.00	208.00	2	2,941	0.07%
2021/05/10	0	0.00	4	225.00	217.50	-4	2,914	-0.14%
2021/05/07	0	0.00	1	217.50	225.50	-1	2,911	-0.03%
2021/05/05	10	216.00	5	220.00	213.00	5	2,917	0.17%
2021/05/04	1	216.00	13	218.27	216.50	-12	2,975	-0.40%
2021/05/03	5	228.00	0	0.00	225.00	5	2,989	0.17%
2021/04/29	1	238.50	1	239.00	239.50	0	3,110	0.00%
2021/04/28	1	240.00	1	240.00	238.00	0	3,236	0.00%
2021/04/27	2	241.25	0	0.00	241.00	2	3,317	0.06%
2021/04/26	1	248.00	0	0.00	244.00	1	3,314	0.03%
2021/04/23	0	0.00	1	247.00	247.00	-1	3,320	-0.03%
2021/04/22	3	241.83	1	249.00	242.00	2	3,476	0.06%
2021/04/19	11	243.50	3	243.83	243.50	8	3,479	0.23%
2021/04/16	8	250.25	0	0.00	246.00	8	3,505	0.23%
2021/04/15	0	0.00	1	261.00	264.50	-1	3,444	-0.03%
2021/04/14	4	255.50	0	0.00	257.00	4	3,437	0.12%
2021/04/13	1	265.00	0	0.00	263.50	1	3,400	0.03%
2021/04/12	1	275.00	0	0.00	274.50	1	3,362	0.03%
2021/04/09	1	269.00	3	270.17	272.00	-2	3,353	-0.06%
2021/04/08	1	275.00	2	277.75	280.50	-1	3,287	-0.03%
2021/04/07	7	270.36	17	265.50	273.00	-10	3,197	-0.31%
2021/04/06	2	256.75	9	252.56	258.50	-7	3,015	-0.23%
2021/04/01	2	236.00	0	0.00	235.00	2	2,868	0.07%
2021/03/31	3	234.50	0	0.00	233.00	3	2,831	0.11%
2021/03/30	2	239.75	0	0.00	240.50	2	2,801	0.07%
2021/03/29	3	246.17	1	243.00	244.50	2	2,779	0.07%
2021/03/26	0	0.00	1	246.50	245.00	-1	2,753	-0.04%
2021/03/25	1	241.00	0	0.00	235.50	1	2,708	0.04%
2021/03/22	0	0.00	2	235.00	232.00	-2	2,613	-0.08%
2021/03/17	5	225.50	0	0.00	223.50	5	2,626	0.19%
2021/03/12	2	225.00	0	0.00	225.00	2	2,713	0.07%
2021/03/08	0	0.00	5	224.90	223.50	-5	2,941	-0.17%
2021/03/02	0	0.00	2	240.00	236.50	-2	2,951	-0.07%
2021/02/26	1	241.00	0	0.00	241.00	1	2,971	0.03%
2021/02/24	5	259.20	1	263.50	258.50	4	3,006	0.13%
2021/02/23	1	244.50	0	0.00	253.50	1	3,011	0.03%
2021/02/02	1	224.00	0	0.00	224.00	1	3,026	0.03%
2021/02/01	4	211.50	1	212.00	213.50	3	3,035	0.10%
2021/01/29	4	220.25	0	0.00	216.00	4	3,035	0.13%
2021/01/28	1	222.00	2.2	225.73	222.00	-1.2	3,018	-0.04%
2021/01/26	1	232.00	0	0.00	232.00	1	2,978	0.03%
2021/01/25	0	0.00	6	252.25	251.00	-6	2,902	-0.21%
2021/01/22	6	252.00	1	248.50	252.00	5	2,836	0.18%
2021/01/21	5	234.80	8	242.25	248.50	-3	2,676	-0.11%
2021/01/20	3	229.50	0	0.00	226.00	3	2,539	0.12%
2021/01/19	3	225.00	0	0.00	223.00	3	2,438	0.12%
2021/01/15	1	241.50	1	231.00	230.00	0	2,378	0.00%
2021/01/14	0.1	229.00	0	0.00	231.50	0.1	2,207	0.00%
2021/01/12	0	0.00	4	230.37	224.00	-4	2,136	-0.19%
2021/01/11	1	230.00	0.1	229.50	226.50	0.9	2,098	0.04%
2021/01/07	0	0.00	1.1	223.00	223.00	-1.1	2,017	-0.05%
2021/01/06	0	0.00	1	222.50	219.50	-1	1,985	-0.05%
2021/01/05	0.2	217.75	0	0.00	218.50	0.2	1,947	0.01%
2021/01/04	1	218.50	0	0.00	219.50	1	1,935	0.05%
2020/12/25	2	208.50	0	0.00	207.50	2	1,921	0.10%
2020/12/11	0	227.00	1	227.50	220.50	-1	1,927	-0.05%
2020/12/09	3	232.00	3	228.50	230.50	0	1,870	0.00%
2020/12/08	0	222.00	1	231.00	227.50	-1	1,832	-0.05%
2020/12/07	8	222.69	6	224.67	222.50	2	1,785	0.11%
2020/12/04	5	218.90	10	218.50	221.00	-5	1,721	-0.29%
2020/12/03	3	212.50	15.7	212.70	215.50	-12.7	1,631	-0.78%
2020/12/02	0	0.00	4	208.13	206.50	-4	1,536	-0.26%
2020/12/01	0	0.00	3	206.50	205.50	-3	1,508	-0.20%
2020/11/30	5	205.20	0	0.00	204.50	5	1,525	0.33%
2020/11/27	1.1	205.73	3	209.33	210.50	-1.9	1,511	-0.13%
2020/11/25	2	204.75	0	0.00	204.00	2	1,490	0.13%
2020/11/24	1	209.50	5.1	210.97	209.50	-4.1	1,471	-0.28%
2020/11/23	2	203.25	2	204.00	204.00	0	1,416	0.00%
2020/11/20	1.1	205.64	1.1	207.95	207.00	0	1,431	0.00%
2020/11/17	2	201.00	0	0.00	200.50	2	1,373	0.15%
2020/11/16	3	198.33	4	201.75	204.00	-1	1,391	-0.07%
2020/11/13	0	0.00	1	193.00	195.00	-1	1,329	-0.08%
2020/11/12	0	0.00	2	192.50	191.50	-2	1,327	-0.15%
2020/11/10	4	188.00	3	185.50	185.50	1	1,358	0.07%
2020/11/09	0	0.00	2	190.00	191.50	-2	1,406	-0.14%
2020/11/06	0	0.00	1	183.50	183.50	-1	1,429	-0.07%
2020/11/05	0	0.00	2	180.00	179.00	-2	1,446	-0.14%
2020/11/04	1	178.00	2	180.50	180.00	-1	1,482	-0.07%
2020/10/29	2	175.50	0	0.00	176.00	2	1,739	0.11%
2020/10/28	2	179.00	0	0.00	177.50	2	1,785	0.11%
2020/10/23	3	181.50	1	183.00	183.00	2	1,853	0.11%
2020/10/22	1	180.00	0	0.00	180.00	1	1,966	0.05%
2020/10/21	0	0.00	1	183.00	183.00	-1	2,056	-0.05%
2020/10/16	1	179.50	0	0.00	179.00	1	2,312	0.04%
2020/10/15	1	185.00	0	0.00	184.50	1	2,356	0.04%
2020/09/29	2	178.25	2	176.00	176.00	0	3,088	0.00%
2020/09/22	1	183.00	0	0.00	184.50	1	3,541	0.03%
2020/09/14	0	0.00	1	188.00	188.00	-1	3,817	-0.03%
2020/09/11	3	183.00	0	0.00	183.00	3	3,832	0.08%
2020/09/04	1	190.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	1	194.00	3	195.00	194.00	-2	3,903	-0.05%
2020/09/01	5	187.00	0	0.00	192.50	5	3,902	0.13%
2020/08/28	1	191.50	0	0.00	192.00	1	3,959	0.03%
2020/08/27	1	196.50	3	196.00	196.50	-2	3,974	-0.05%
2020/08/26	2	200.50	2	198.25	198.00	0	4,003	0.00%
2020/08/25	1	191.50	0	0.00	192.50	1	3,971	0.03%
2020/08/24	2	186.75	2	186.75	187.00	0	3,959	0.00%
2020/08/20	8	186.06	0	0.00	182.50	8	3,937	0.20%
2020/08/19	5	198.50	0	0.00	198.00	5	3,897	0.13%
2020/08/18	0	0.00	2	204.50	204.50	-2	3,885	-0.05%
2020/08/17	2	209.25	0	0.00	207.50	2	3,883	0.05%
2020/08/14	0	0.00	1	199.50	204.50	-1	3,885	-0.03%
2020/08/12	1	198.00	1	199.50	200.50	0	3,805	0.00%
2020/08/05	0	0.00	1	215.50	217.00	-1	3,865	-0.03%
2020/08/04	2	215.25	2	214.50	217.00	0	3,847	0.00%
2020/08/03	1	208.50	0	0.00	208.50	1	3,839	0.03%
2020/07/31	0	0.00	1	204.50	207.50	-1	3,803	-0.03%
2020/07/30	1	204.50	1	205.50	204.50	0	3,817	0.00%
2020/07/29	1	203.50	0	0.00	203.50	1	3,835	0.03%
2020/07/27	2	209.00	3	207.67	209.00	-1	3,798	-0.03%
2020/07/24	0	0.00	6	210.08	207.00	-6	3,735	-0.16%
2020/07/23	5	211.50	13	207.04	211.50	-8	3,698	-0.22%
2020/07/22	1	202.00	10	203.60	202.00	-9	3,636	-0.25%
2020/07/21	0	0.00	8	199.44	201.50	-8	3,689	-0.22%
2020/07/20	7	195.00	7	200.00	195.00	0	3,660	0.00%
2020/07/17	9	198.00	20	202.25	198.00	-11	3,663	-0.30%
2020/07/16	17	199.62	1	200.00	200.00	16	3,625	0.44%
2020/07/15	1	214.50	1	206.00	204.00	0	3,592	0.00%
2020/07/14	5	208.80	1	207.50	206.50	4	3,671	0.11%
2020/07/13	6	212.50	6	212.08	212.00	0	3,696	0.00%
2020/07/10	19	215.82	2	221.25	214.00	17	3,636	0.47%
2020/07/09	8	223.75	8	225.31	228.00	0	3,519	0.00%
2020/07/08	4	203.50	3	202.67	207.50	1	3,364	0.03%
2020/07/07	3	197.17	3	199.83	198.00	0	3,350	0.00%
2020/07/06	3	199.17	3	198.50	201.50	0	3,364	0.00%
2020/07/03	6	195.42	6	194.25	194.00	0	3,374	0.00%
2020/07/02	7	192.43	3	192.67	193.00	4	3,353	0.12%
2020/07/01	14	186.18	17	186.44	184.50	-3	3,263	-0.09%
2020/06/30	2	178.50	1	179.00	180.00	1	3,071	0.03%
2020/06/24	9	175.33	10	175.35	177.50	-1	3,050	-0.03%
2020/06/23	5	173.50	6	175.17	173.00	-1	3,021	-0.03%
2020/06/15	1	164.00	1	167.50	164.00	0	2,980	0.00%
2020/06/12	0	0.00	10	165.20	167.00	-10	3,003	-0.33%
2020/06/10	1	175.50	1	177.50	175.50	0	3,039	0.00%
2020/06/09	0	0.00	2	177.00	176.50	-2	3,017	-0.07%
2020/06/05	0	0.00	1	174.00	173.50	-1	3,006	-0.03%
2020/06/03	1	172.00	0	0.00	171.00	1	2,980	0.03%
2020/06/02	10	170.00	1	169.50	171.50	9	2,947	0.31%
2020/06/01	2	166.50	0	0.00	166.00	2	2,896	0.07%
2020/05/26	1	168.50	1	169.50	168.50	0	2,862	0.00%
2020/05/22	1	166.00	0	0.00	165.50	1	2,838	0.04%
2020/05/21	4	172.00	4	173.50	168.00	0	2,827	0.00%
2020/05/19	2	167.00	2	167.00	167.00	0	2,829	0.00%
2020/05/18	0	0.00	1	165.00	165.00	-1	2,834	-0.04%
2020/05/15	3	175.33	1	180.50	166.00	2	2,818	0.07%
2020/05/14	18	176.83	17	178.97	167.00	1	2,711	0.04%
2020/05/13	5	185.50	5	178.00	185.00	0	2,663	0.00%
2020/05/12	25	175.50	25	177.02	177.50	0	2,635	0.00%
2020/05/11	11	174.50	11	176.73	176.00	0	2,668	0.00%
2020/05/08	20	173.55	20	176.75	173.50	0	2,647	0.00%
2020/05/07	0	0.00	2	168.00	170.00	-2	2,576	-0.08%
2020/05/04	2	168.50	2	166.00	165.50	0	2,534	0.00%
2020/04/29	0	0.00	2	160.00	160.00	-2	2,460	-0.08%
2020/04/28	0	0.00	3	160.00	159.50	-3	2,441	-0.12%
2020/04/27	8	153.88	10	152.85	153.00	-2	2,406	-0.08%
2020/04/24	4	148.25	3	145.00	147.00	1	2,341	0.04%
2020/04/22	1	135.50	1.1	137.38	142.00	-0.1	2,361	0.00%
2020/04/20	1	141.50	1	142.00	141.50	0	2,427	0.00%
2020/04/17	4	144.38	3	145.33	142.00	1	2,523	0.04%
2020/04/16	3	143.00	3	139.50	139.00	0	2,398	0.00%
2020/04/15	0	0.00	2	138.25	139.50	-2	2,375	-0.08%
2020/04/13	8	134.44	6	135.58	134.50	2	2,329	0.09%
2020/04/10	0	0.00	1	140.50	142.50	-1	2,266	-0.04%
2020/04/09	6	139.50	1	137.50	140.50	5	2,262	0.22%
2020/04/08	1	135.50	0	0.00	138.00	1	2,202	0.05%
2020/04/07	1	127.50	1	122.50	131.00	0	2,130	0.00%
2020/04/01	1	116.00	1	115.50	115.50	0	2,157	0.00%
2020/03/31	3	115.50	3	115.50	116.00	0	2,192	0.00%
2020/03/27	0	0.00	5	120.00	114.50	-5	2,208	-0.23%
2020/03/25	21	109.48	21	110.24	112.00	0	2,161	0.00%
2020/03/24	0	0.00	40	101.56	102.00	-40	2,141	-1.87%
2020/03/20	0	0.00	30	99.17	101.50	-30	2,209	-1.36%
2020/03/19	0	0.00	22	99.12	92.70	-22	2,258	-0.97%
2020/03/18	3	105.17	3	105.50	103.00	0	2,441	0.00%
2020/03/16	0	112.00	2	111.00	111.00	-2	2,715	-0.07%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/12	0	0.00	20	142.00	133.00	-20	2,726	-0.73%
2020/03/10	30	146.75	10	145.00	150.50	20	2,696	0.74%
2020/03/09	70	156.04	0	0.00	152.00	70	2,673	2.62%
2020/03/04	1	167.00	1	164.00	163.50	0	2,687	0.00%
2020/03/03	1	168.50	1	169.00	167.50	0	2,711	0.00%
2020/02/25	9	176.06	7	178.43	177.50	2	2,777	0.07%
2020/02/21	12	188.79	0	0.00	188.00	12	2,786	0.43%
2020/02/20	20	191.25	0	0.00	190.00	20	2,838	0.70%
2020/02/18	1	191.50	1	187.00	187.00	0	2,915	0.00%
2020/02/12	6	185.92	5	187.00	186.00	1	2,820	0.04%
2020/02/10	1	177.00	1	173.00	173.00	0	2,786	0.00%
2020/02/07	2	175.25	2	176.25	175.00	0	2,837	0.00%
2020/02/05	1	171.50	1	175.00	171.50	0	2,855	0.00%
2020/01/31	1	176.50	1	175.00	175.00	0	2,918	0.00%
2020/01/30	0	0.00	2	175.50	175.50	-2	2,985	-0.07%
2020/01/20	1	198.00	0	0.00	194.50	1	3,005	0.03%
2020/01/17	8	201.88	7	204.79	197.00	1	3,008	0.03%
2020/01/15	1	200.50	2	195.75	195.50	-1	2,911	-0.03%
2020/01/14	3	200.67	3	197.67	197.50	0	2,932	0.00%
2020/01/13	1	186.50	4	194.25	197.50	-3	2,860	-0.10%
2020/01/10	1	183.50	0	0.00	184.00	1	2,870	0.03%
2020/01/08	0	0.00	1	180.50	180.00	-1	2,889	-0.03%
2020/01/06	0	0.00	1	178.00	181.00	-1	2,851	-0.04%
2020/01/03	2	182.50	3	183.17	180.00	-1	2,832	-0.04%
2020/01/02	1.1	183.10	0	0.00	184.50	1.1	2,778	0.04%
2019/12/31	1	178.50	0	0.00	178.00	1	2,742	0.04%
2019/12/30	1	180.50	1	180.00	179.00	0	2,718	0.00%
2019/12/27	4	183.88	1	184.50	184.00	3	2,679	0.11%
2019/12/26	1	179.00	1	177.50	177.50	0	2,615	0.00%
2019/12/24	1	185.50	2	183.50	182.00	-1	2,520	-0.04%
2019/12/20	1	192.00	0	0.00	188.00	1	2,462	0.04%
2019/12/19	1	197.50	0	0.00	191.50	1	2,431	0.04%
2019/12/17	0	0.00	1	197.00	203.00	-1	2,330	-0.04%
2019/12/16	6	201.17	6	201.08	198.50	0	2,283	0.00%
2019/12/13	20	211.03	31	208.98	200.00	-11	2,206	-0.50%
2019/12/12	8	202.50	32	204.52	207.50	-24	1,988	-1.21%
2019/12/11	7	178.50	9	187.50	189.00	-2	1,811	-0.11%
2019/12/10	3	171.67	3	171.33	172.00	0	1,647	0.00%
2019/12/09	6	166.92	3	167.83	168.00	3	1,598	0.19%
2019/12/06	33	160.48	3	162.00	162.00	30	1,552	1.93%
2019/12/02	1	160.50	2	159.25	159.00	-1	1,489	-0.07%
2019/11/29	0	0.00	1	165.00	167.50	-1	1,463	-0.07%
2019/11/26	1	170.50	1	167.50	167.50	0	1,355	0.00%
2019/11/25	7	165.14	7	165.29	164.50	0	1,315	0.00%
2019/11/22	0	0.00	1	165.50	165.00	-1	1,294	-0.08%
2019/11/21	6	165.58	6	165.00	167.50	0	1,274	0.00%
2019/11/20	2	170.50	2	170.00	170.00	0	1,244	0.00%
2019/11/19	12	175.21	9	174.89	174.00	3	1,225	0.24%
2019/11/18	8	172.00	10	172.70	175.50	-2	1,159	-0.17%
2019/11/15	4	162.38	3	164.50	164.00	1	1,052	0.10%
2019/11/05	0	0.00	5	162.50	164.00	-5	872	-0.57%
2019/11/04	9	165.83	3	165.50	164.00	6	855	0.70%
2019/11/01	1	161.50	4	162.25	164.00	-3	822	-0.36%
2019/10/31	1	159.50	0	0.00	159.00	1	796	0.13%
2019/10/30	12	163.92	13	162.50	165.00	-1	763	-0.13%
2019/10/29	5	160.90	6	161.42	163.00	-1	709	-0.14%
2019/10/28	0	0.00	1.1	153.09	154.50	-1.1	624	-0.17%
2019/10/24	1	142.50	2.1	144.90	148.00	-1.1	568	-0.19%
2019/10/23	1	142.50	0	0.00	144.00	1	549	0.18%
2019/10/22	2	146.75	3	146.01	147.00	-1	525	-0.20%
2019/10/21	12	140.96	12	142.50	142.50	0	479	0.00%
2019/10/18	7	139.07	6	138.58	142.50	1	460	0.22%
2019/10/17	0	0.00	8	129.88	133.00	-8	334	-2.39%
2019/09/24	0	0.00	12	122.00	120.50	-12	295	-4.06%
2019/09/23	0	0.00	7	120.64	121.00	-7	292	-2.39%
2019/09/20	0	0.00	1	122.50	121.50	-1	292	-0.34%
2019/09/19	0	0.00	22	121.36	121.00	-22	288	-7.63%
2019/09/12	3	119.17	47	120.15	119.00	-44	314	-13.98%
2019/08/28	0	0.00	1	115.00	114.50	-1	376	-0.27%
2019/08/14	1	113.50	1	115.00	112.00	0	431	0.00%
2019/08/05	1	113.00	0	0.00	111.50	1	476	0.21%
2019/07/19	6	129.83	0	0.00	130.50	6	514	1.17%
2019/07/17	2	129.75	0	0.00	128.50	2	518	0.39%
2019/07/16	2	129.00	0	0.00	129.00	2	529	0.38%
2019/07/02	0	0.00	1	126.00	125.50	-1	658	-0.15%
2019/07/01	1	123.50	5	125.00	126.00	-4	667	-0.60%
2019/06/20	5	123.50	0	0.00	124.50	5	738	0.68%
2019/06/19	0	0.00	1	119.00	119.50	-1	741	-0.13%
2019/05/31	1	115.00	1	115.50	116.00	0	791	0.00%
2019/05/17	1	110.00	0	0.00	110.50	1	915	0.11%
2019/05/15	1	117.50	0	0.00	117.00	1	926	0.11%
2019/05/10	0.1	125.00	0	0.00	124.50	0.1	936	0.01%
2019/05/09	0	0.00	4	136.00	132.50	-4	936	-0.43%
2019/05/08	2	138.00	0	0.00	138.00	2	970	0.21%
2019/05/06	0	0.00	1	137.50	137.50	-1	1,080	-0.09%
2019/04/29	2	141.50	0	0.00	140.50	2	1,068	0.19%
2019/04/23	1	148.00	28	151.68	146.50	-27	1,069	-2.52%
2019/04/22	2	150.75	40	151.00	149.50	-38	1,057	-3.59%
2019/04/18	1	152.00	63	152.16	144.50	-62	1,041	-5.95%
2019/04/17	0	0.00	52	148.42	147.50	-52	998	-5.21%
2019/04/09	1	147.00	0	0.00	147.50	1	977	0.10%
2019/04/08	1	148.00	0	0.00	147.00	1	978	0.10%
2019/04/02	4	148.38	1	147.50	147.50	3	957	0.31%
2019/04/01	0	0.00	1	145.50	143.50	-1	912	-0.11%
2019/03/28	0	0.00	1	138.50	138.50	-1	876	-0.11%
2019/03/27	0	0.00	2.1	139.00	139.00	-2.1	881	-0.24%
2019/03/26	0	0.00	2	138.00	138.00	-2	886	-0.23%
2019/03/21	0	0.00	1	141.00	141.00	-1	872	-0.11%
2019/03/19	0	0.00	0.1	140.50	140.50	-0.1	868	-0.01%
2019/03/13	1	135.00	0	0.00	135.50	1	858	0.12%
2019/03/12	0	0.00	1	135.00	134.50	-1	872	-0.11%
2019/03/08	0	0.00	1	136.00	135.00	-1	903	-0.11%
2019/03/07	1	135.50	0	0.00	137.00	1	905	0.11%
2019/03/04	1	145.50	1	146.00	146.00	0	948	0.00%
2019/02/27	2	142.50	1	143.00	141.50	1	945	0.11%
2019/02/26	1	146.00	21	145.33	143.50	-20	966	-2.07%
2019/02/20	0	0.00	40	141.50	141.00	-40	993	-4.03%
2019/02/19	10.1	138.51	0	0.00	139.50	10.1	994	1.02%
2019/02/13	1	144.00	0	0.00	140.50	1	1,073	0.09%
2019/02/12	0	0.00	3	143.83	143.00	-3	1,066	-0.28%
2019/01/30	2	143.50	2	138.50	138.00	0	1,050	0.00%
2019/01/29	2	141.00	2	141.50	141.00	0	1,037	0.00%
2019/01/28	1	137.50	42.1	143.87	145.00	-41.1	998	-4.12%
2019/01/25	0	0.00	20	132.00	132.00	-20	930	-2.15%
2019/01/17	1	130.00	1	129.50	127.50	0	1,008	0.00%
2019/01/15	0.1	126.50	0	0.00	127.00	0.1	1,008	0.01%
2018/12/28	0	0.00	7	130.93	129.50	-7	1,073	-0.65%
2018/12/27	7	130.29	0	0.00	130.50	7	1,090	0.64%
2018/12/21	20	120.50	0	0.00	126.00	20	1,112	1.80%
2018/12/19	20	125.00	0	0.00	126.50	20	1,129	1.77%
2018/12/10	30	127.33	0	0.00	127.00	30	1,185	2.53%
2018/12/06	60	131.08	0	0.00	130.50	60	1,192	5.03%
2018/12/05	10	135.50	0	0.00	136.00	10	1,210	0.83%
2018/12/03	3	142.50	3	144.50	145.00	0	1,231	0.00%
2018/11/28	0	0.00	1	140.00	138.00	-1	1,224	-0.08%
2018/11/23	2	133.00	2	130.00	130.00	0	1,160	0.00%
2018/11/22	3	133.67	2	133.00	132.00	1	1,130	0.09%
2018/11/14	2	123.00	2	118.50	118.50	0	1,036	0.00%
2018/11/13	1.1	121.09	1	123.00	123.00	0.1	1,077	0.01%
2018/11/06	0	0.00	2	113.50	108.50	-2	1,077	-0.19%
2018/11/01	2	112.75	2	114.75	114.00	0	1,064	0.00%
2018/10/12	0	0.00	1	103.50	108.50	-1	1,058	-0.09%
2018/10/11	1	107.50	1	109.00	107.50	0	1,061	0.00%
2018/09/26	2	142.00	0	0.00	140.50	2	1,113	0.18%
2018/09/17	2	142.00	0	0.00	140.00	2	1,152	0.17%
2018/09/11	22	133.98	0	0.00	140.50	22	1,129	1.95%
2018/08/28	0	0.00	0.1	161.00	160.50	-0.1	1,123	0.00%
2018/08/27	0	0.00	1	157.50	159.50	-1	1,130	-0.09%
2018/08/20	31	157.66	0	0.00	150.50	31	1,284	2.41%
2018/08/15	1	167.50	1	167.50	164.00	0	1,273	0.00%
2018/08/13	2	169.00	0	0.00	166.00	2	1,293	0.15%
2018/08/09	1	179.00	0	0.00	179.50	1	1,311	0.08%
2018/08/08	0	0.00	1	182.00	183.00	-1	1,320	-0.08%
2018/08/03	0	0.00	1	179.00	178.50	-1	1,401	-0.07%
2018/08/01	1	179.00	0	0.00	179.00	1	1,421	0.07%
2018/07/31	0	0.00	1	182.50	179.00	-1	1,424	-0.07%
2018/07/24	2	178.50	0	0.00	180.50	2	1,423	0.14%
2018/07/20	0	0.00	2	192.75	194.00	-2	1,414	-0.14%
2018/07/19	2	195.50	0	0.00	193.00	2	1,434	0.14%
2018/07/17	2	192.00	0	0.00	191.50	2	1,486	0.13%
2018/07/16	0	0.00	2	196.50	197.00	-2	1,485	-0.13%
2018/07/09	0	0.00	1	173.00	172.50	-1	1,495	-0.07%
2018/07/06	1	170.00	0	0.00	173.00	1	1,487	0.07%
2018/07/04	2	182.75	0	0.00	180.00	2	1,476	0.14%
2018/06/28	5	179.00	0	0.00	194.50	5	1,463	0.34%
2018/06/26	5	182.50	0	0.00	184.00	5	1,439	0.35%
2018/06/25	0	0.00	1	191.00	189.50	-1	1,431	-0.07%
2018/06/22	5	189.50	0	0.00	190.00	5	1,453	0.34%
2018/06/20	0	0.00	1	190.50	192.00	-1	1,496	-0.07%
2018/06/19	1	194.00	0	0.00	193.50	1	1,502	0.07%
2018/06/07	1	213.00	3	216.00	215.00	-2	1,558	-0.13%
2018/06/06	1	215.50	3	215.00	214.50	-2	1,593	-0.13%
2018/06/01	5	208.50	0	0.00	208.50	5	1,616	0.31%
2018/05/31	0	0.00	6	208.50	211.00	-6	1,618	-0.37%
2018/05/30	6	214.08	1	215.00	211.00	5	1,615	0.31%
2018/05/29	3	215.00	0	0.00	219.00	3	1,591	0.19%
2018/05/28	3	208.67	2	209.25	212.50	1	1,542	0.06%
2018/05/24	1	206.50	0	0.00	206.00	1	1,541	0.06%
2018/05/21	0	0.00	8	205.00	204.00	-8	1,585	-0.50%
2018/05/15	4	212.88	1	207.50	206.00	3	1,714	0.17%
2018/05/14	1	210.00	1	212.50	214.50	0	1,753	0.00%
2018/05/11	4	202.00	0	0.00	204.00	4	1,738	0.23%
2018/05/08	0	0.00	2	197.50	193.50	-2	1,749	-0.11%
2018/05/07	2	197.00	0	0.00	198.50	2	1,793	0.11%
2018/05/03	5	190.00	0	0.00	189.00	5	1,846	0.27%
2018/05/02	1	195.50	0	0.00	193.00	1	1,905	0.05%
2018/04/24	20	193.75	0	0.00	191.50	20	2,421	0.83%
2018/04/23	5	205.00	0	0.00	200.50	5	2,406	0.21%
2018/04/20	5	208.00	1	208.00	208.50	4	2,458	0.16%
2018/04/18	1	214.50	1	218.00	217.00	0	2,529	0.00%
2018/04/17	1	219.50	0	0.00	214.00	1	2,543	0.04%
2018/04/09	0	0.00	1	230.00	238.00	-1	2,837	-0.04%
2018/04/03	1	227.50	0	0.00	228.00	1	2,836	0.04%
2018/03/31	0	0.00	1	231.00	229.50	-1	2,876	-0.03%
2018/03/30	2	234.75	0	0.00	232.50	2	2,888	0.07%
2018/03/20	1	243.00	1	246.50	245.00	0	2,954	0.00%
2018/03/19	1	252.50	0	0.00	252.00	1	2,960	0.03%
2018/03/16	0	0.00	5	255.00	250.50	-5	2,962	-0.17%
2018/03/15	0	0.00	2	253.50	253.50	-2	2,978	-0.07%
2018/03/13	0	0.00	5	246.00	249.00	-5	3,069	-0.16%
2018/03/12	5	244.50	5	255.20	244.50	0	3,111	0.00%
2018/03/09	5	248.00	5	243.00	248.00	0	3,085	0.00%
2018/03/05	1	233.50	0	0.00	232.00	1	3,121	0.03%
2018/02/23	0	0.00	0.1	233.50	232.00	-0.1	3,147	0.00%
2018/02/21	0	0.00	1	236.00	240.00	-1	3,208	-0.03%
2018/02/12	0	0.00	1	216.50	220.00	-1	3,204	-0.03%
2018/02/09	6	199.83	2	200.50	205.50	4	3,266	0.12%
2018/02/08	2	218.00	0	0.00	217.00	2	3,335	0.06%
2018/02/06	15	229.17	0	0.00	221.50	15	3,433	0.44%
2018/02/05	5	245.00	2	243.75	246.00	3	3,379	0.09%
2018/02/01	1	261.00	0	0.00	256.00	1	3,386	0.03%
2018/01/30	2	262.50	4	261.13	258.00	-2	3,335	-0.06%
2018/01/29	3	270.50	4	275.63	269.00	-1	3,294	-0.03%
2018/01/26	4	268.00	1	266.50	268.00	3	3,271	0.09%
2018/01/25	0	0.00	5	285.00	273.50	-5	3,238	-0.15%
2018/01/24	0	0.00	10	283.50	280.00	-10	3,199	-0.31%
2018/01/23	1	281.00	15	282.67	279.50	-14	3,148	-0.44%
2018/01/22	0	0.00	54	261.26	273.50	-54	2,995	-1.80%
2018/01/19	1	245.50	0	0.00	249.00	1	2,870	0.03%
2018/01/18	3	250.50	20	248.63	243.00	-17	2,824	-0.60%
2018/01/17	6	239.00	4	234.50	239.00	2	2,715	0.07%
2018/01/16	7	234.36	8	234.88	234.50	-1	2,692	-0.04%
2018/01/15	4	231.25	13	233.35	230.50	-9	2,631	-0.34%
2018/01/12	4	231.25	4	229.75	231.00	0	2,612	0.00%
2018/01/11	3	226.33	3	226.00	224.50	0	2,565	0.00%
2018/01/10	4	225.13	8	233.00	225.00	-4	2,561	-0.16%
2018/01/09	9	230.78	10	231.00	233.00	-1	2,555	-0.04%
2018/01/08	10	228.50	3	232.00	228.50	7	2,562	0.27%
2018/01/05	2	227.00	2	222.50	227.00	0	2,518	0.00%
2018/01/04	0	0.00	5	222.50	230.00	-5	2,498	-0.20%
2018/01/03	7	220.07	2	224.75	219.50	5	2,423	0.21%