台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    63.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    374
  • 產業
    上市 光電類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋華 (3622)籌碼相關-兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30263.4000.0063.5022,0480.10%
2024/10/291664.9100.0064.00162,0520.78%
2024/10/282666.4700.0066.00262,0511.27%
2024/10/2500.00666.8067.40-62,051-0.29%
2024/10/24665.2200.0066.4062,0500.29%
2024/10/2200.002665.0865.60-262,050-1.27%
2024/10/16461.8000.0062.3042,1070.19%
2024/10/151063.1000.0062.90102,1080.47%
2024/10/14263.5000.0063.3022,1140.09%
2024/10/11664.0000.0064.0062,1280.28%
2024/10/09564.9800.0065.0052,1430.23%
2024/10/07374.10574.0873.30-22,179-0.09%
2024/10/0100.00171.2071.20-12,177-0.05%
2024/09/302574.422373.8774.0022,1860.09%
2024/09/2700.00274.5572.40-22,205-0.09%
2024/09/26274.606.175.4074.60-4.12,313-0.18%
2024/09/253474.273674.1673.50-22,170-0.09%
2024/09/24972.313.272.1673.105.81,9220.30%
2024/09/23161.80162.3066.5001,7650.00%
2024/09/1900.00159.5059.40-11,792-0.06%
2024/09/16158.2000.0058.1011,9430.05%
2024/09/10157.60358.5056.50-23,254-0.06%
2024/08/15159.0000.0059.6014,1910.02%
2024/08/12359.8000.0059.5034,1990.07%
2024/08/09155.90356.7357.30-24,203-0.05%
2024/08/08455.25355.9755.8014,1880.02%
2024/08/07356.97257.1557.2014,1930.02%
2024/07/230.265.5000.0065.400.24,2650.00%
2024/07/19169.301067.7967.60-94,314-0.21%
2024/07/18170.00269.8069.80-14,322-0.02%
2024/07/1700.00271.6571.40-24,351-0.05%
2024/07/1600.00270.9070.90-24,442-0.05%
2024/07/15170.80170.2070.3004,5560.00%
2024/07/12270.65170.0070.1014,7490.02%
2024/07/10371.23771.6171.00-44,951-0.08%
2024/07/09371.03470.8870.70-15,291-0.02%
2024/07/08275.65277.3575.6005,4630.00%
2024/07/05477.03179.4077.5035,4540.05%
2024/07/04577.72278.4077.5035,4540.05%
2024/07/03477.581377.6877.60-95,475-0.16%
2024/07/021277.97578.2077.8075,4600.13%
2024/06/28174.90374.5075.50-25,504-0.04%
2024/06/273475.322673.8373.5085,5730.14%
2024/06/26573.42372.9372.5025,4930.04%
2024/06/25172.1000.0072.8015,5080.02%
2024/06/242674.3525.273.2173.200.95,5900.02%
2024/06/210.176.80178.7076.80-0.95,690-0.02%
2024/06/201279.3223.178.0178.00-11.15,690-0.19%
2024/06/191480.162280.0579.10-85,679-0.14%
2024/06/1872.181.867082.2383.002.15,5210.04%
2024/06/176781.344481.6984.10234,8930.47%
2024/06/14276.40475.3876.50-24,648-0.04%
2024/06/13670.02472.1569.6024,6180.04%
2024/06/1218.168.502168.5370.00-2.94,539-0.06%
2024/06/11367.201267.2467.80-94,218-0.21%
2024/06/0700.00161.2061.70-14,055-0.02%
2024/06/06158.6000.0059.2014,0350.02%
2024/06/03158.7000.0059.0014,1060.02%
2024/05/3000.00158.4058.00-14,152-0.02%
2024/05/27159.50159.7059.7004,3160.00%
2024/05/24257.90257.6058.0004,3300.00%
2024/05/23157.8000.0057.7014,3680.02%
2024/05/22259.5000.0059.0024,4070.05%
2024/05/1600.00258.3058.10-24,599-0.04%
2024/05/14159.7000.0059.3014,7560.02%
2024/05/13158.30158.8058.8004,9140.00%
2024/05/10458.03958.7859.20-55,314-0.09%
2024/05/09459.153.759.8258.200.35,4970.01%
2024/05/08457.93458.5358.8005,6510.00%
2024/05/07157.90458.3358.10-35,713-0.05%
2024/05/06356.80156.7056.7025,8550.03%
2024/05/03357.531357.2757.10-105,918-0.17%
2024/05/02157.70158.2057.9006,0460.00%
2024/04/30358.00258.3057.9016,3190.02%
2024/04/292.259.2400.0058.802.26,3690.03%
2024/04/265.559.43561.3058.700.56,3920.01%
2024/04/25260.5000.0060.6026,4250.03%
2024/04/24161.70161.7062.1006,6170.00%
2024/04/22564.72461.5060.7016,7300.01%
2024/04/19161.0000.0062.3016,8420.01%
2024/04/18267.651266.9866.30-107,209-0.14%
2024/04/17663.531.165.1565.304.97,1420.07%
2024/04/1614.163.451760.6459.40-2.97,072-0.04%
2024/04/152168.066871.5066.00-477,051-0.67%
2024/04/12566.7210.268.1569.40-5.26,692-0.08%
2024/04/11363.10263.1563.1016,4150.02%
2024/04/10962.3300.0062.0096,3860.14%
2024/04/0900.001.265.3864.00-1.26,338-0.02%
2024/04/08167.30266.4067.00-16,275-0.02%
2024/04/031466.87267.2066.40126,2250.19%
2024/04/025369.17567.9668.60486,2350.77%
2024/04/01365.501466.0365.60-116,034-0.18%
2024/03/29462.935.262.9262.60-1.25,920-0.02%
2024/03/2813.362.94261.9561.4011.35,8920.19%
2024/03/27964.02464.3363.0055,8480.09%
2024/03/26865.79764.0365.2015,7800.02%
2024/03/25563.301063.7962.50-55,618-0.09%
2024/03/22263.204.761.3063.20-2.75,574-0.05%
2024/03/21158.90659.4360.00-55,487-0.09%
2024/03/205.158.80559.4258.400.15,4890.00%
2024/03/191159.401459.8159.50-35,578-0.05%
2024/03/1851.159.753859.6359.6013.15,9160.22%
2024/03/15159.70358.4360.20-25,860-0.03%
2024/03/1400.00157.4056.20-15,809-0.02%
2024/03/13558.34157.9058.0045,7930.07%
2024/03/12257.75357.9357.60-15,768-0.02%
2024/03/11157.7000.0056.8015,7670.02%
2024/03/070.156.402456.0355.80-245,709-0.42%
2024/03/06958.17158.7058.1085,6730.14%
2024/03/050.157.90158.3058.20-15,655-0.02%
2024/03/041758.7400.0058.80175,6210.30%
2024/03/01157.50158.2057.8005,5350.00%
2024/02/290.155.8000.0056.000.15,4600.00%
2024/02/270.156.8000.0056.100.15,4320.00%
2024/02/262.157.60258.2057.500.15,4000.00%
2024/02/230.157.91157.7056.90-0.95,362-0.02%
2024/02/220.158.7000.0058.300.15,3130.00%
2024/02/210.258.9900.0058.800.25,2800.00%
2024/02/19162.9000.0061.0015,1810.02%
2024/02/16762.77262.8562.2055,0870.10%
2024/02/0500.002665.5066.70-264,924-0.53%
2024/02/0210069.4811169.1769.10-114,767-0.23% 大賣/
2024/02/01263.701666.0766.50-144,432-0.32%
2024/01/311759.652260.0860.50-54,300-0.12%
2024/01/30756.7700.0057.0074,1060.17%
2024/01/29757.43156.3055.1064,0280.15%
2024/01/26154.60154.9055.3003,8620.00%
2024/01/2500.00255.5554.50-23,785-0.05%
2024/01/242755.443055.2257.00-33,632-0.08%
2024/01/1900.00251.4051.20-23,239-0.06%
2024/01/18753.93252.0051.9053,1570.16%
2024/01/171052.16851.8951.8022,9390.07%
2024/01/1600.00250.8551.80-22,859-0.07%
2024/01/152652.62652.7352.50202,7540.73%
2024/01/123851.444451.7151.10-62,538-0.24%
2024/01/11247.70347.3249.80-12,044-0.05%
2024/01/10744.591445.0445.30-71,911-0.37%
2024/01/091745.192945.5545.10-121,875-0.64%
2024/01/08642.7500.0042.2561,7680.34%
2024/01/04243.35143.8042.9011,7610.06%
2024/01/03543.29143.6043.2041,7520.23%
2024/01/02443.651043.9643.90-61,743-0.34%
2023/12/29643.51243.3343.1041,7170.23%
2023/12/281544.392444.3544.40-91,686-0.53%
2023/12/27543.40543.6843.1001,6190.00%
2023/12/2600.00142.9542.95-11,610-0.06%
2023/12/25242.40142.9542.0011,6080.06%
2023/12/221642.571042.6042.2061,6060.37%
2023/12/211143.311143.4542.3501,6040.00%
2023/12/19644.00444.2343.5521,5510.13%
2023/12/181345.70946.3944.8541,5310.26%
2023/12/151247.1100.0046.05121,5230.79%
2023/12/14448.53148.5047.9531,5030.20%
2023/12/139951.2110150.4050.30-21,395-0.14% 大賣/
2023/12/12646.791147.5347.75-51,007-0.50%
2023/12/07441.8000.0041.4548840.45%
2023/12/01138.4000.0038.5011,0080.10%
2023/11/27337.90337.8537.6501,5180.00%
2023/11/2100.00437.9037.80-41,568-0.25%
2023/11/10138.15238.5838.60-11,800-0.06%
2023/11/09138.30138.3038.3501,9740.00%
2023/11/08743.23843.6442.55-12,018-0.05%
2023/11/07440.2800.0040.6041,9710.20%
2023/10/26140.05139.8039.6501,9590.00%
2023/10/2500.00240.2540.05-21,954-0.10%
2023/10/23139.40139.5039.4001,9430.00%
2023/10/20238.1000.0038.3021,9380.10%
2023/10/02338.9500.0039.1031,9060.16%
2023/09/1400.00145.0045.00-11,727-0.06%
2023/09/13242.73242.8043.2501,6930.00%
2023/09/0800.00144.7044.30-11,621-0.06%
2023/09/07344.78244.8345.0511,5750.06%
2023/09/06145.6500.0045.1011,5370.07%
2023/09/051046.35646.9344.9041,4930.27%
2023/09/042047.08647.1845.65141,4170.99%
2023/09/01245.431045.4045.30-81,235-0.65%
2023/08/31242.75242.4043.3001,0520.00%
2023/08/29138.85339.3239.70-2986-0.20%
2023/08/28239.1000.0039.1529800.20%
2023/08/25138.75139.1040.4009630.00%
2023/08/2300.00239.5040.25-2896-0.22%
2023/08/22539.07339.3339.0028680.23%
2023/08/21439.06739.3139.50-3857-0.35%
2023/08/18739.15539.5938.6528470.24%
2023/08/17340.00238.5039.9018160.12%
2023/08/16339.4800.0039.4537550.40%
2023/08/15340.5500.0041.0536820.44%
2023/08/141040.5400.0040.55104952.02%
2023/08/1100.00135.4536.90-1377-0.27%
2023/08/10134.5500.0034.6513540.28%
2023/08/09335.4000.0035.5033520.85%
2023/06/26436.2000.0036.1043051.31%
2023/06/21135.75136.1035.8503030.00%
2023/06/1200.00234.8535.50-2276-0.72%
2023/06/06535.50535.0035.0002600.00%
2023/06/0200.00333.8033.80-3235-1.27%
2023/05/22232.90233.0532.8002210.00%
2023/03/31130.75130.5030.5001440.00%
2023/03/30231.25230.9030.8501400.00%
2023/01/0900.00327.9527.95-3111-2.70%
2022/06/3000.00229.5029.50-2590-0.34%
2022/06/2800.00235.0034.75-2537-0.37%
2022/06/27135.1000.0035.1015390.19%
2022/06/24134.8000.0034.0015050.20%
2022/06/2300.000.233.4533.60-0.2479-0.04%
2022/06/221234.75434.0133.7084701.70%
2022/06/21434.16533.9634.25-1442-0.23%
2022/06/20833.97634.1632.9524240.47%
2022/06/17334.6700.0034.6533990.75%
2022/06/151233.371333.3033.75-1345-0.29%
2022/06/1400.00231.9532.65-2277-0.72%
2022/06/10131.05131.0531.1502650.00%
2022/05/1300.00129.5730.00-1261-0.40%
2022/05/1100.00131.2530.90-1253-0.39%
2022/05/10131.3000.0031.4512510.40%
2022/04/150.231.8500.0031.550.22140.09%
2022/04/14130.8500.0030.8512110.47%
2022/04/0100.00228.7028.90-2174-1.15%
2022/03/30329.8300.0029.4031741.72%
2022/03/16128.00127.6527.6501590.00%
2022/01/1400.00328.0227.85-3223-1.34%
2022/01/13328.3000.0028.3032231.34%
2021/11/0800.00130.2530.25-1244-0.41%
2021/11/0100.00130.6030.70-1266-0.38%
2021/10/28129.9000.0030.0012700.37%
2021/10/2700.00129.0029.75-1265-0.38%
2021/10/26128.9500.0028.7012560.39%
2021/10/1800.00228.6028.60-2278-0.72%
2021/10/15228.9500.0028.8522880.69%
2021/10/0800.00628.4228.35-6304-1.97%
2021/10/07628.4300.0028.3063071.95%
2021/06/2900.00232.1531.35-22,277-0.09%
2021/06/28232.1500.0032.1522,3240.09%
2021/06/2500.00332.0531.70-32,392-0.13%
2021/06/24331.8800.0031.6532,4250.12%
2021/06/22130.7000.0030.1512,7550.04%
2021/06/1000.00132.1032.10-13,003-0.03%
2021/06/0900.00132.1032.10-13,013-0.03%
2021/05/28133.0500.0033.1013,0440.03%
2021/05/25132.4000.0032.4013,0600.03%
2021/05/19131.7500.0031.7013,1110.03%
2021/05/0300.001039.3438.30-103,308-0.30%
2021/04/2900.00242.0542.00-23,267-0.06%
2021/04/27241.0000.0041.6023,2810.06%
2021/04/2300.005241.2041.65-523,583-1.45%
2021/04/225242.90342.5740.50493,5711.37%
2021/04/21442.80143.7542.6533,5300.08%
2021/04/1900.00344.0744.00-33,533-0.08%
2021/04/162144.502443.8045.00-33,497-0.09%
2021/04/151743.191843.1143.30-13,590-0.03%
2021/04/141143.771042.5843.7013,6880.03%
2021/04/13743.652743.3541.85-203,509-0.57%
2021/04/095239.323239.5639.30203,3500.60%
2021/04/08739.391938.6138.30-123,288-0.36%
2021/04/071838.48838.5238.75103,2430.31%
2021/04/0600.002036.8838.55-203,209-0.62%
2021/04/011336.333935.6835.75-263,141-0.83%
2021/03/314036.894036.7136.5503,2010.00%
2021/03/30837.081035.9537.10-23,470-0.06%
2021/03/291435.081334.9735.2013,6040.03%
2021/03/261735.49234.6535.30153,6280.41%
2021/03/255137.333137.4035.20203,5830.56%
2021/03/241834.56734.3536.95113,3300.33%
2021/03/2300.001833.9833.60-183,272-0.55%
2021/03/221234.90134.5035.30113,3430.33%
2021/03/191834.091733.7334.2513,3580.03%
2021/03/18834.1000.0033.6083,3660.24%
2021/03/17233.45133.5033.4513,4080.03%
2021/03/1600.002133.3233.10-213,645-0.58%
2021/03/15533.302332.7733.20-183,736-0.48%
2021/03/12232.7500.0032.7523,7800.05%
2021/03/113732.6900.0032.60373,8310.97%
2021/03/10332.521532.3232.00-123,845-0.31%
2021/03/091431.7500.0032.30143,8610.36%
2021/03/0400.00332.2031.60-33,955-0.08%
2021/03/03232.401731.6132.40-153,991-0.38%
2021/03/021433.0000.0031.95144,0840.34%
2021/02/2600.002331.8132.60-234,102-0.56%
2021/02/253232.64632.1032.20264,1570.63%
2021/02/2400.002132.5031.90-214,394-0.48%
2021/02/231133.52833.1233.4034,8410.06%
2021/02/221033.231032.5933.0504,9570.00%
2021/02/191732.16332.4032.25145,0560.28%
2021/02/18731.42731.3431.9505,0730.00%
2021/02/05330.003029.9230.00-275,045-0.54%
2021/02/042730.683730.5930.50-105,029-0.20%
2021/02/03530.65131.0030.9545,0130.08%
2021/02/0200.00231.1029.90-24,975-0.04%
2021/02/012731.101130.4630.75164,9290.32%
2021/01/291432.965732.5232.00-434,893-0.88%
2021/01/281935.362235.4534.00-34,810-0.06%
2021/01/272333.4100.0033.65234,6390.50%
2021/01/262332.364032.0632.55-174,612-0.37%
2021/01/2500.00632.3332.40-64,597-0.13%
2021/01/222732.473332.3032.95-64,586-0.13%
2021/01/212633.9000.0031.80264,5660.57%
2021/01/20734.393233.7833.40-254,528-0.55%
2021/01/191737.181037.4636.3074,4650.16%
2021/01/185533.652532.8936.00304,1980.71%
2021/01/151833.961133.2732.8574,0910.17%
2021/01/14634.132434.1434.15-184,048-0.44%
2021/01/133334.31534.3033.60284,0240.70%
2021/01/122834.904935.4633.65-213,995-0.53%
2021/01/111536.612035.9936.00-53,938-0.13%
2021/01/083937.453338.0936.6063,9010.15%
2021/01/071237.401137.5338.5013,7130.03%
2021/01/062035.831436.1435.0063,5180.17%
2021/01/051134.95735.2435.0543,4280.12%
2021/01/04234.15734.2134.00-53,338-0.15%
2020/12/292534.52533.8533.85203,2760.61%
2020/12/252035.921936.2235.4513,1830.03%
2020/12/245536.066136.4336.55-63,082-0.19%
2020/12/232135.152334.4435.30-22,759-0.07%
2020/12/212433.9300.0033.75242,5060.96%
2020/12/182133.852433.1533.75-32,485-0.12%
2020/12/171033.854133.6233.80-312,461-1.26%
2020/12/16634.97134.1533.9552,4250.21%
2020/12/152634.303033.6833.80-42,319-0.17%
2020/12/111534.00833.6233.8072,2100.32%
2020/12/104534.834634.9833.80-12,136-0.05%
2020/12/093830.693330.3333.8051,8840.27%
2020/12/0700.00431.5028.75-41,730-0.23%
2020/12/04831.8000.0031.6581,6790.48%
2020/12/02431.5000.0031.2541,6350.24%
2020/12/01433.05333.2032.7511,5810.06%
2020/11/30432.28132.8531.9031,5710.19%
2020/11/27831.72233.2032.0061,5500.39%
2020/11/26633.66132.3032.0051,5100.33%
2020/11/25131.00131.4031.2001,4080.00%
2020/11/24132.05231.7531.60-11,386-0.07%
2020/11/23931.831231.2232.00-31,325-0.23%
2020/11/202630.852830.9930.25-21,075-0.19%
2020/11/19527.8800.0029.6056030.83%
2020/11/18125.80126.7526.9504760.00%
2020/11/1700.00224.5024.50-2362-0.55%
2020/11/16322.5200.0022.3033450.87%
2020/09/0300.00324.8025.00-3867-0.35%
2020/08/3100.00123.8523.75-1826-0.12%
2020/08/28123.95224.0523.95-1825-0.12%
2020/08/2400.00622.9523.15-6799-0.75%
2020/08/1900.00124.5023.80-1775-0.13%
2020/08/1300.00424.5024.65-4736-0.54%
2020/08/11524.07124.1023.8047110.56%
2020/08/10124.1000.0024.9516880.15%
2020/08/0300.001023.4023.25-10649-1.54%
2020/07/31423.9000.0023.6046460.62%
2020/07/30123.4500.0024.1516370.16%
2020/07/2400.00423.5523.25-4608-0.66%
2020/07/20123.5000.0023.9015850.17%
2020/07/17323.471323.0023.55-10581-1.72%
2020/07/15426.0600.0024.9045530.72%
2020/07/14125.0500.0024.7015330.19%
2020/07/13725.66326.1525.6545150.78%
2020/07/10727.14127.0026.7064941.21%
2020/07/0900.00228.1527.85-2466-0.43%
2020/07/08126.75227.3327.00-1401-0.25%
2020/07/071926.3700.0025.50193415.57%
2020/07/06124.60124.5524.6502290.00%
2020/07/0300.00322.3522.45-3211-1.42%
2020/06/1000.001019.9019.85-10229-4.37%
2020/06/05119.8500.0019.8512520.40%
2020/06/01219.4000.0019.2522600.77%
2020/04/1500.00118.7518.85-1346-0.29%
2020/04/09117.9000.0018.0013680.27%
2020/03/1800.00216.1516.15-2597-0.33%
2020/03/02018.7000.0018.8505650.00%
2019/12/241023.0000.0023.20104532.20%
2019/12/23723.76723.9523.0004420.00%
2019/12/19422.13422.3822.5003340.00%
2019/12/1300.00619.8019.45-6257-2.33%
2019/12/11619.6500.0019.8562542.36%
2019/11/1100.00118.8018.65-1436-0.23%
2019/09/1000.00119.3519.25-1394-0.25%
2019/09/0300.00619.8319.40-6356-1.68%
2019/09/02120.1000.0020.1013470.29%
2019/08/30219.4500.0019.3523350.60%
2019/08/29119.9000.0019.6013190.31%
2019/08/28120.30120.5520.5502460.00%
2019/08/1400.00018.0018.1001770.00%
2019/08/0500.00117.8017.80-1168-0.59%
2019/07/1900.00118.0518.15-1144-0.69%
2019/07/18117.9000.0017.8011390.72%
2019/03/1500.00517.1017.05-5133-3.74%
2019/02/1800.00516.1516.20-5145-3.43%
2019/02/12515.6000.0015.6051383.61%
2019/01/23515.7000.0015.6551293.87%
2018/11/2600.00116.5516.55-1190-0.52%
2018/11/22116.6000.0016.5011920.52%
2018/10/3000.00114.9014.90-1204-0.49%
2018/07/2300.00917.8417.80-9403-2.23%
2018/07/0600.00316.8017.00-3420-0.71%
2018/07/04717.2700.0017.0074331.62%
2018/07/03617.914817.4017.40-42438-9.57%
2018/06/2000.001717.8517.80-17870-1.95%
2018/06/1100.00018.0018.1008680.00%
2018/06/0500.00017.8017.9008760.00%
2018/06/0400.00117.9018.20-1874-0.11%
2018/05/1700.00117.0016.90-1913-0.11%
2018/05/1100.00517.1216.95-5956-0.52%
2018/05/08516.9000.0016.9059710.51%
2018/04/26116.5000.0015.9011,0890.09%
2018/03/281519.751619.5719.35-12,201-0.05%
2018/03/2300.00117.7019.85-12,014-0.05%
2018/03/071017.651017.5817.3501,9780.00%
2018/02/0200.00118.6018.55-12,832-0.04%
2018/01/30118.4500.0018.4012,8530.04%
2018/01/26119.1500.0018.9512,8570.03%
2018/01/1800.00120.9520.75-13,043-0.03%
2018/01/0500.00322.3022.20-32,887-0.10%
2018/01/04122.352022.6022.60-192,809-0.68%
2018/01/03122.45321.6021.80-22,701-0.07%
2018/01/02321.95321.8021.5002,5740.00%
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨-2022/04/15
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨-2021/08/23
洋華 相關文章