智伸科 (4551)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
127張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	99.50	99.50	-2	209	-0.95%
2024/04/30	8	102.19	0	0.00	101.50	8	217	3.68%
2024/03/29	0	0.00	1	105.50	106.00	-1	228	-0.44%
2024/03/20	1	102.00	0	0.00	101.50	1	212	0.47%
2024/02/22	0	0.00	5	112.50	114.00	-5	181	-2.76%
2024/02/21	8	114.94	3	114.00	114.00	5	179	2.79%
2024/02/15	0	0.00	1	108.50	110.00	-1	155	-0.64%
2024/02/02	1	106.50	0	0.00	107.50	1	148	0.68%
2023/11/06	0	0.00	1	121.00	122.00	-1	153	-0.65%
2023/11/01	1	118.50	0	0.00	120.50	1	170	0.59%
2023/09/20	0	0.00	0.1	138.00	139.00	-0.1	334	-0.01%
2023/08/11	0	0.00	10	133.50	133.50	-10	546	-1.83%
2023/08/08	1	133.00	0	0.00	133.00	1	552	0.18%
2023/07/31	0.1	141.00	0	0.00	139.00	0.1	561	0.01%
2023/07/27	0	0.00	8	137.69	137.00	-8	556	-1.44%
2023/07/13	2	147.50	0	0.00	149.50	2	533	0.37%
2023/07/12	0	0.00	44	147.06	146.50	-44	522	-8.41%
2023/07/11	0	0.00	6	149.50	148.50	-6	522	-1.15%
2023/06/30	10	159.00	0	0.00	158.00	10	502	1.99%
2023/06/28	2	156.00	0	0.00	156.00	2	512	0.39%
2023/06/27	43	154.09	0	0.00	154.50	43	505	8.51%
2023/06/21	11	150.68	0	0.00	152.00	11	479	2.29%
2023/06/16	0	0.00	1	146.50	146.50	-1	450	-0.22%
2023/04/25	1	136.00	0	0.00	136.00	1	393	0.25%
2022/12/01	0	0.00	1	163.00	161.00	-1	1,167	-0.09%
2022/11/30	0	0.00	1	162.50	162.50	-1	1,203	-0.08%
2022/11/25	1	161.00	0	0.00	159.50	1	1,212	0.08%
2022/11/24	0	0.00	1	159.00	159.00	-1	1,218	-0.08%
2022/11/21	1	158.50	3	157.50	158.00	-2	1,226	-0.16%
2022/11/18	1	161.00	0	0.00	156.50	1	1,252	0.08%
2022/11/15	0	0.00	2	158.25	158.50	-2	1,272	-0.16%
2022/11/14	1	156.00	0	0.00	157.00	1	1,311	0.08%
2022/11/11	3	157.17	1	164.00	157.00	2	1,313	0.15%
2022/11/10	2	158.75	1	162.00	157.50	1	1,311	0.08%
2022/11/09	2	159.50	4	160.00	159.50	-2	1,316	-0.15%
2022/11/08	5	153.40	3	151.67	150.50	2	1,281	0.16%
2022/11/07	1	148.50	2	149.75	148.50	-1	1,260	-0.08%
2022/10/19	1	151.00	1	151.50	151.50	0	1,521	0.00%
2022/10/18	3	143.83	3	144.50	144.50	0	1,508	0.00%
2022/10/11	0	0.00	1	152.50	151.50	-1	1,501	-0.07%
2022/10/06	0	0.00	2	169.50	170.50	-2	1,479	-0.14%
2022/10/05	2	173.50	0	0.00	172.50	2	1,512	0.13%
2022/10/04	5	176.20	3	174.83	175.50	2	1,498	0.13%
2022/10/03	1	168.50	1	168.50	168.50	0	1,505	0.00%
2022/09/19	4	172.88	4	172.88	171.50	0	1,636	0.00%
2022/09/14	6	173.17	7	173.43	174.50	-1	1,693	-0.06%
2022/09/13	1	169.00	0	0.00	172.50	1	1,677	0.06%
2022/09/08	0	0.00	1	168.00	169.00	-1	1,640	-0.06%
2022/09/07	1	164.00	12	163.88	163.50	-11	1,586	-0.69%
2022/09/06	15	156.00	5	158.00	154.00	10	1,528	0.65%
2022/08/29	0	0.00	1	156.00	156.00	-1	1,513	-0.07%
2022/08/26	1	163.00	1	162.00	160.50	0	1,523	0.00%
2022/08/25	3	163.83	0	0.00	161.50	3	1,559	0.19%
2022/08/19	1	162.00	0	0.00	161.00	1	1,606	0.06%
2022/08/10	0	0.00	3	165.50	162.50	-3	1,712	-0.18%
2022/08/09	13	153.00	11	163.82	162.50	2	1,664	0.12%
2022/08/08	1	152.00	0	0.00	153.50	1	1,603	0.06%
2022/07/29	2	176.50	2	173.75	173.00	0	1,514	0.00%
2022/07/27	0	0.00	1	164.00	164.00	-1	1,436	-0.07%
2022/07/21	0	0.00	2	165.50	163.00	-2	1,381	-0.14%
2022/07/20	1	166.50	0	0.00	164.50	1	1,366	0.07%
2022/07/19	0	0.00	2	163.50	165.00	-2	1,353	-0.15%
2022/07/18	0	0.00	1	164.00	163.50	-1	1,346	-0.07%
2022/07/15	2	162.25	0	0.00	162.50	2	1,336	0.15%
2022/07/14	0	0.00	1	165.50	165.00	-1	1,326	-0.08%
2022/07/11	3	170.33	1	171.50	172.50	2	1,253	0.16%
2022/07/08	1	161.50	1	171.00	172.00	0	1,198	0.00%
2022/06/30	1	152.00	1	153.00	153.00	0	1,051	0.00%
2022/06/24	6	161.25	6	157.75	164.00	0	970	0.00%
2022/06/15	0	0.00	2	152.50	154.00	-2	770	-0.26%
2022/06/14	2	153.50	1	150.50	154.50	1	753	0.13%
2022/06/10	3	145.33	3	145.33	147.00	0	726	0.00%
2022/06/06	1	153.00	0	0.00	148.00	1	701	0.14%
2022/06/01	1	155.00	1	159.00	155.50	0	644	0.00%
2022/05/25	1	151.50	1	155.00	155.00	0	495	0.00%
2022/05/24	1	154.50	1	153.00	150.00	0	451	0.00%
2022/05/20	1	149.00	2	150.00	147.00	-1	337	-0.30%
2022/02/23	0	0.00	1	164.00	165.00	-1	202	-0.49%
2022/02/15	1	162.00	1	164.00	162.00	0	268	0.00%
2022/02/14	1	161.50	0	0.00	160.50	1	269	0.37%
2022/02/10	1	168.00	1	176.50	168.00	0	267	0.00%
2021/11/24	0	0.00	1.1	183.62	185.00	-1.1	480	-0.22%
2021/11/22	1	190.00	0	0.00	188.00	1	473	0.21%
2021/11/18	1	187.00	2	187.50	188.50	-1	457	-0.22%
2021/11/17	0	0.00	1	185.00	185.00	-1	435	-0.23%
2021/11/10	0	0.00	1	171.50	173.50	-1	411	-0.24%
2021/11/09	2	171.25	1	173.00	172.00	1	414	0.24%
2021/10/27	1	178.00	9	183.72	177.50	-8	401	-1.99%
2021/10/26	1	177.00	5	181.00	175.50	-4	355	-1.13%
2021/10/25	5	168.00	0	0.00	167.50	5	307	1.63%
2021/10/14	5	156.90	1	154.50	154.50	4	293	1.36%
2021/09/29	1	156.50	0	0.00	156.00	1	340	0.29%
2021/09/22	2	159.00	0	0.00	160.00	2	374	0.53%
2021/09/14	1.1	164.33	0	0.00	166.00	1.1	443	0.24%
2021/07/06	1	191.50	0	0.00	191.50	1	531	0.19%
2021/07/05	0	0.00	1	196.00	197.00	-1	550	-0.18%
2021/06/30	1	191.00	0	0.00	189.00	1	597	0.17%
2021/06/28	1	196.50	1	193.50	193.50	0	589	0.00%
2021/06/25	0	0.00	1	195.50	192.00	-1	579	-0.17%
2021/06/24	1	193.00	1	192.50	184.50	0	558	0.00%
2021/06/11	0	0.00	1	175.00	175.00	-1	577	-0.17%
2021/06/07	1	171.00	0	0.00	170.00	1	612	0.16%
2021/04/08	2	197.75	2	197.00	199.00	0	1,073	0.00%
2021/03/25	2	188.00	2	194.00	188.00	0	1,003	0.00%
2021/03/24	0	0.00	2	191.50	190.00	-2	989	-0.20%
2021/03/16	2	178.00	0	0.00	181.00	2	955	0.21%
2021/02/25	1	192.50	1	194.50	194.50	0	1,090	0.00%
2021/02/24	1	185.00	1	189.00	185.00	0	1,018	0.00%
2021/01/28	1	190.00	1	180.50	176.50	0	1,081	0.00%
2021/01/27	0	0.00	1	187.50	185.00	-1	1,029	-0.10%
2021/01/26	0	0.00	1	175.00	177.00	-1	994	-0.10%
2021/01/14	1	180.00	0	0.00	179.00	1	1,054	0.09%
2020/12/29	0	0.00	1	169.00	168.00	-1	924	-0.11%
2020/12/28	1	171.50	0	0.00	172.50	1	928	0.11%
2020/12/09	0	0.00	1	187.50	185.00	-1	1,157	-0.09%
2020/12/08	1	185.50	0	0.00	185.50	1	1,155	0.09%
2020/12/04	1	184.50	2	188.75	192.50	-1	1,148	-0.09%
2020/12/03	2	187.00	1	186.50	187.00	1	1,127	0.09%
2020/11/30	1	189.50	0	0.00	192.50	1	1,177	0.08%
2020/11/27	2	191.25	2	191.50	191.50	0	1,181	0.00%
2020/11/25	4	198.00	5	199.40	192.50	-1	1,174	-0.09%
2020/11/16	1	192.00	0	0.00	188.50	1	1,368	0.07%
2020/11/12	1	196.00	0	0.00	192.50	1	1,392	0.07%
2020/11/10	0	0.00	1	194.00	191.00	-1	1,371	-0.07%
2020/10/30	1	172.00	1	169.00	169.00	0	1,445	0.00%
2020/10/26	4	193.50	4	195.00	182.50	0	1,377	0.00%
2020/10/23	0	0.00	2	182.50	182.50	-2	1,326	-0.15%
2020/10/22	0	0.00	2	181.50	182.00	-2	1,327	-0.15%
2020/10/12	2	173.00	0	0.00	172.00	2	1,326	0.15%
2020/10/08	1	177.00	2	177.50	176.50	-1	1,327	-0.08%
2020/10/05	0	0.00	1	174.00	172.50	-1	1,357	-0.07%
2020/09/24	1	163.00	1	158.00	167.50	0	1,460	0.00%
2020/09/23	3	172.67	0	0.00	167.50	3	1,463	0.20%
2020/09/22	3	182.50	0	0.00	182.00	3	1,408	0.21%
2020/09/18	1	192.00	0	0.00	192.00	1	1,390	0.07%
2020/09/17	16	197.38	16	196.00	196.00	0	1,407	0.00%
2020/09/16	0	0.00	1	193.00	190.50	-1	1,404	-0.07%
2020/09/15	1	192.50	1	190.00	189.00	0	1,396	0.00%
2020/09/07	1	189.00	0	0.00	183.00	1	1,421	0.07%
2020/09/03	1	204.50	1	196.00	196.00	0	1,445	0.00%
2020/09/01	3	206.50	3	204.67	206.50	0	1,460	0.00%
2020/08/31	5	208.50	4	207.50	207.50	1	1,454	0.07%
2020/08/28	6	208.25	6	210.83	215.00	0	1,487	0.00%
2020/08/27	5	199.20	5	200.80	195.50	0	1,435	0.00%
2020/08/26	7	199.29	7	200.50	201.00	0	1,379	0.00%
2020/08/21	0	0.00	1	178.50	178.50	-1	1,298	-0.08%
2020/08/17	1	188.00	1	182.00	182.00	0	1,295	0.00%
2020/08/14	2	190.00	2	184.50	184.50	0	1,311	0.00%
2020/08/13	2	190.75	2	193.50	188.00	0	1,318	0.00%
2020/08/10	0	0.00	1	175.00	176.00	-1	1,243	-0.08%
2020/08/07	1	175.00	0	0.00	174.00	1	1,252	0.08%
2020/07/29	0	0.00	2	166.50	167.50	-2	1,332	-0.15%
2020/07/28	1	161.00	0	0.00	163.00	1	1,335	0.07%
2020/07/06	8	191.38	7	189.79	187.00	1	1,586	0.06%
2020/07/03	1	191.50	0	0.00	189.00	1	1,574	0.06%
2020/07/02	2	191.75	2	196.25	197.00	0	1,522	0.00%
2020/06/17	0	0.00	1	169.00	163.00	-1	1,563	-0.06%
2020/06/16	7	164.71	6	166.50	166.50	1	1,594	0.06%
2020/06/15	2	163.00	2	165.25	162.50	0	1,594	0.00%
2020/06/11	2	168.25	2	170.75	168.00	0	1,574	0.00%
2020/06/08	2	158.25	2	159.00	158.00	0	1,477	0.00%
2020/05/25	1	144.50	1	142.00	144.50	0	1,322	0.00%
2020/05/22	0	0.00	1	145.00	143.00	-1	1,317	-0.08%
2020/05/21	0	0.00	2	140.50	143.00	-2	1,303	-0.15%
2020/05/20	1	140.00	1	137.00	137.00	0	1,277	0.00%
2020/05/15	2	122.50	0	0.00	120.50	2	1,230	0.16%
2020/05/14	1	126.00	0	0.00	122.50	1	1,219	0.08%
2020/05/12	5	133.70	5	136.10	134.00	0	1,199	0.00%
2020/04/20	3	138.17	3	138.00	136.50	0	1,191	0.00%
2020/04/16	4	138.25	4	138.88	136.50	0	1,210	0.00%
2020/04/15	0	0.00	1	126.50	135.00	-1	1,120	-0.09%
2020/04/14	0	0.00	4	126.00	123.00	-4	1,086	-0.37%
2020/04/13	5	121.50	0	0.00	120.00	5	1,066	0.47%
2020/04/09	1	127.00	1	125.00	125.50	0	1,043	0.00%
2020/04/08	0	0.00	3	115.83	120.00	-3	982	-0.31%
2020/04/01	0	0.00	3	107.00	107.50	-3	945	-0.32%
2020/03/31	3	109.67	1	110.00	109.50	2	944	0.21%
2020/03/30	2	115.00	1	103.50	114.00	1	929	0.11%
2020/03/25	0	0.00	1	90.80	93.60	-1	873	-0.11%
2020/03/24	6	83.25	5	82.20	85.10	1	886	0.11%
2020/03/23	1	77.80	1	78.20	78.80	0	857	0.00%
2020/03/13	1	120.00	0	0.00	121.00	1	790	0.13%
2020/02/27	1	154.00	0	0.00	152.00	1	959	0.10%
2020/02/20	0	0.00	1	173.50	171.00	-1	1,007	-0.10%
2020/02/07	0	0.00	1	171.00	171.00	-1	1,063	-0.09%
2020/02/06	1	175.00	0	0.00	175.00	1	1,063	0.09%
2020/01/20	3	192.67	3	189.33	189.00	0	1,065	0.00%
2020/01/15	2	192.00	3	188.67	190.00	-1	1,050	-0.10%
2020/01/14	3	190.00	3	189.17	188.00	0	1,027	0.00%
2020/01/13	0	0.00	1	182.50	182.50	-1	967	-0.10%
2020/01/10	1	177.50	5	176.00	177.50	-4	949	-0.42%
2020/01/07	0	0.00	1	173.50	171.00	-1	949	-0.11%
2019/12/30	5	171.50	0	0.00	171.00	5	1,088	0.46%
2019/12/19	3	180.67	2	180.75	178.50	1	1,408	0.07%
2019/12/13	0	0.00	1	180.00	178.50	-1	1,389	-0.07%
2019/12/11	1	181.50	0	0.00	177.00	1	1,394	0.07%
2019/12/05	1	183.00	4	183.00	182.00	-3	1,415	-0.21%
2019/12/03	5	174.20	0	0.00	174.00	5	1,382	0.36%
2019/12/02	1	180.50	1	175.50	174.00	0	1,397	0.00%
2019/11/26	4	186.75	15	185.50	182.50	-11	1,572	-0.70%
2019/11/25	1	178.00	0	0.00	178.00	1	1,571	0.06%
2019/11/14	1	175.50	1	176.00	176.00	0	1,808	0.00%
2019/11/13	0	0.00	1	180.50	179.00	-1	1,844	-0.05%
2019/11/08	1	174.00	0	0.00	173.50	1	1,975	0.05%
2019/10/24	0	0.00	10	183.00	180.50	-10	1,909	-0.52%
2019/10/23	2	179.00	2	176.00	176.00	0	1,893	0.00%
2019/10/17	4	176.00	0	0.00	175.50	4	1,865	0.21%
2019/10/15	3	182.00	0	0.00	182.50	3	1,843	0.16%
2019/10/14	7	184.79	2	185.25	181.00	5	1,835	0.27%
2019/10/08	9	182.50	2	191.00	179.50	7	1,804	0.39%
2019/10/04	5	188.00	6	183.58	183.50	-1	1,697	-0.06%
2019/10/03	3	187.33	2	186.25	182.50	1	1,661	0.06%
2019/10/02	0	0.00	2	174.75	181.50	-2	1,555	-0.13%
2019/10/01	2	164.50	8	161.00	165.00	-6	1,443	-0.42%
2019/09/27	10	152.65	1	149.50	150.00	9	1,409	0.64%
2019/09/26	0	0.00	8	161.50	161.50	-8	1,339	-0.60%
2019/09/24	0	0.00	2	152.00	151.50	-2	1,274	-0.16%
2019/09/20	1	151.00	1	150.00	150.00	0	1,282	0.00%
2019/09/19	2	150.50	0	0.00	150.50	2	1,294	0.15%
2019/09/18	1	152.50	1	151.50	151.50	0	1,306	0.00%
2019/09/12	0	0.00	1	159.00	160.00	-1	1,284	-0.08%
2019/09/10	1	154.00	1	152.00	152.00	0	1,242	0.00%
2019/09/06	0	0.00	1	155.00	150.00	-1	1,242	-0.08%
2019/09/05	1	155.50	0	0.00	156.00	1	1,222	0.08%
2019/09/03	2	154.75	2	151.25	151.00	0	1,174	0.00%
2019/09/02	3	154.83	0	0.00	152.00	3	1,121	0.27%
2019/08/30	2	157.75	2	159.25	155.50	0	1,095	0.00%
2019/08/29	12	155.08	7	158.21	156.50	5	1,053	0.47%
2019/08/28	3	147.00	20	148.85	147.50	-17	938	-1.81%
2019/08/27	10	139.45	12	147.83	148.50	-2	878	-0.23%
2019/08/23	3	142.50	3	145.00	148.00	0	760	0.00%
2019/08/22	2	140.50	2	142.50	142.50	0	727	0.00%
2019/08/20	3	139.00	3	140.00	140.00	0	643	0.00%
2019/08/16	20	140.30	0	0.00	136.00	20	544	3.67%
2019/08/15	1	138.50	1	136.00	136.00	0	496	0.00%
2019/08/14	3	138.83	2	137.25	135.00	1	471	0.21%
2019/08/07	1	122.00	1	120.50	120.50	0	299	0.00%
2019/07/01	4	123.88	4	125.25	125.00	0	431	0.00%
2019/06/26	1	125.50	1	125.00	125.00	0	419	0.00%
2019/06/25	10	122.80	11	120.36	118.50	-1	399	-0.25%
2019/06/20	3	117.67	3	117.83	119.00	0	402	0.00%
2019/06/17	3	118.17	2	119.50	119.50	1	391	0.26%
2019/06/14	3	118.33	3	119.83	118.00	0	384	0.00%
2019/04/24	2	125.25	9	126.00	125.00	-7	560	-1.25%
2019/04/23	9	123.00	2	124.50	124.50	7	572	1.22%
2019/04/18	0	0.00	1	131.00	128.50	-1	592	-0.17%
2019/04/16	1	128.00	0	0.00	128.00	1	569	0.18%
2019/04/01	0	0.00	2	121.50	118.00	-2	488	-0.41%
2019/03/26	2	115.50	0	0.00	115.00	2	474	0.42%
2019/03/13	0	0.00	1	120.00	120.00	-1	487	-0.21%
2019/02/20	1	131.50	0	0.00	128.50	1	570	0.18%
2019/01/15	1	129.50	2	126.00	130.50	-1	419	-0.24%
2019/01/14	1	118.00	1	117.00	119.00	0	396	0.00%
2018/12/28	1	107.50	0	0.00	109.00	1	364	0.27%
2018/12/10	0	0.00	1	101.00	103.00	-1	363	-0.27%
2018/12/07	1	108.50	0	0.00	107.50	1	365	0.27%
2018/12/06	3	110.17	3	102.50	102.50	0	367	0.00%
2018/08/14	0	0.00	1	109.50	108.00	-1	225	-0.44%
2018/08/03	1	133.00	0	0.00	133.00	1	235	0.42%
2018/06/15	0	0.00	1	161.50	160.00	-1	327	-0.31%
2018/05/31	0	0.00	2	162.00	163.00	-2	332	-0.60%
2018/05/16	1	158.00	1	159.00	158.00	0	333	0.00%
2018/05/15	1	157.00	0	0.00	157.00	1	332	0.30%
2018/04/24	0	0.00	2	183.00	183.00	-2	313	-0.64%
2018/04/16	1	184.00	1	183.00	184.50	0	340	0.00%
2018/04/12	1	178.00	1	185.00	178.50	0	335	0.00%
2018/04/10	1	186.50	1	188.50	188.00	0	344	0.00%
2018/04/09	2	190.00	2	186.25	191.50	0	332	0.00%
2018/04/03	3	183.33	1	189.00	182.50	2	318	0.63%
2018/04/02	1	188.50	2	188.25	189.00	-1	310	-0.32%
2018/03/20	1	169.00	1	171.50	171.00	0	220	0.00%
2018/03/19	1	172.00	1	171.00	172.00	0	222	0.00%
2018/03/12	2	167.75	3	168.00	165.50	-1	239	-0.42%
2018/03/02	1	167.00	0	0.00	164.50	1	250	0.40%
2018/03/01	0	0.00	1	169.00	168.00	-1	260	-0.38%
2018/02/27	1	168.00	0	0.00	168.00	1	265	0.38%
2018/02/26	0	0.00	1	169.50	168.00	-1	265	-0.38%
2018/02/23	1	168.00	1	170.00	167.00	0	264	0.00%
2018/02/22	1	167.00	0	0.00	167.50	1	265	0.38%
2018/02/21	0	0.00	1	169.00	171.00	-1	270	-0.37%
2018/02/12	1	165.00	1	167.00	165.00	0	274	0.00%
2018/02/09	1	164.00	0	0.00	164.50	1	283	0.35%
2018/02/08	0	0.00	1	168.00	168.50	-1	303	-0.33%
2018/02/06	1	165.00	0	0.00	161.00	1	312	0.32%
2018/02/05	1	170.00	2	172.00	172.00	-1	305	-0.33%
2018/02/02	0	0.00	1	173.00	175.50	-1	303	-0.33%
2018/02/01	3	170.67	1	169.50	169.00	2	296	0.68%
2018/01/31	1	172.50	2	174.00	175.00	-1	292	-0.34%
2018/01/30	1	171.00	1	173.50	170.50	0	292	0.00%
2018/01/24	0	0.00	3	177.67	176.50	-3	301	-0.99%
2018/01/19	1	172.00	1	174.00	172.50	0	302	0.00%
2018/01/18	5	174.80	1	175.00	173.00	4	303	1.32%
2018/01/15	1	176.50	1	177.00	177.00	0	307	0.00%
2018/01/10	0	0.00	1	168.50	176.00	-1	296	-0.34%
2018/01/09	1	166.00	1	168.00	166.00	0	287	0.00%
2018/01/08	1	169.00	0	0.00	167.00	1	291	0.34%
2018/01/05	1	173.00	1	175.00	171.00	0	292	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

兆豐-嘉義 券商分點個股進出 兆豐-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析