LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.68%
  • 成交量
    2,955
  • 產業
    上市 生技醫療類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台耀 (4746)籌碼相關-兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0011108.68112.00-113,695-0.30%
2024/03/2500.000.1102.50102.50-0.13,5930.00%
2024/03/220.199.5000.00100.500.13,6180.00%
2024/03/1400.005101.00101.00-53,802-0.13%
2024/03/11599.9000.0099.9053,9450.13%
2024/03/0700.001102.50103.00-14,068-0.02%
2024/03/0612104.5000.00104.00124,0630.30%
2024/03/053114.002114.50110.0014,0170.02%
2024/03/040108.5000.00107.0003,9490.00%
2024/02/291113.001111.00110.0004,2160.00%
2024/02/262111.502111.75113.0004,2730.00%
2024/02/232108.752110.50109.5004,2860.00%
2024/02/222110.763111.33108.50-14,389-0.02%
2024/02/211.1111.5800.00112.001.14,5290.02%
2024/02/161107.501108.00106.0004,6600.00%
2024/01/261118.002118.50117.00-14,593-0.02%
2024/01/251116.003115.17116.00-24,495-0.04%
2024/01/233115.001114.00114.5024,4260.05%
2024/01/222114.751113.50114.0014,3940.02%
2024/01/197116.146117.42116.5014,3470.02%
2024/01/186110.508111.31114.50-24,035-0.05%
2024/01/1000.000.1104.00102.50-0.13,5520.00%
2024/01/090.199.9400.0099.000.13,4880.00%
2024/01/0200.005101.00102.00-53,135-0.16%
2023/12/1800.003103.0099.70-32,935-0.10%
2023/12/1500.00498.5898.90-42,873-0.14%
2023/12/1400.00497.5095.80-42,897-0.14%
2023/12/13196.7000.0096.5012,8910.03%
2023/12/063101.331103.50101.5023,0140.07%
2023/12/052104.756106.33107.00-42,929-0.14%
2023/12/041105.5000.00106.0012,9380.03%
2023/12/011102.5000.00101.5012,9150.03%
2023/11/291101.5000.00101.5012,8850.03%
2023/11/272102.002103.00101.0002,8760.00%
2023/11/22199.70199.9099.9002,6440.00%
2023/11/17194.10293.1593.60-12,340-0.04%
2023/11/161292.691090.1089.8022,2730.09%
2023/11/1500.00392.4791.10-32,235-0.13%
2023/11/14289.10190.4090.8012,2200.05%
2023/11/0800.00186.6086.40-12,365-0.04%
2023/10/27185.30187.5087.3004,3270.00%
2023/10/2400.00282.8085.00-24,660-0.04%
2023/10/19380.3000.0079.6035,1880.06%
2023/09/2100.00186.3085.60-18,391-0.01%
2023/09/1500.00592.5091.70-59,360-0.05%
2023/09/14393.3000.0093.4039,3060.03%
2023/09/1300.00591.2092.30-59,252-0.05%
2023/09/01187.8000.0087.7019,1620.01%
2023/08/31586.2000.0085.8059,0930.05%
2023/08/18591.7000.0088.5059,5000.05%
2023/08/16485.62386.2085.4019,3570.01%
2023/08/14286.4000.0085.8029,3880.02%
2023/08/11290.0000.0090.6029,4510.02%
2023/08/10395.4000.0092.1039,3970.03%
2023/08/09796.59797.1995.3009,3090.00%
2023/08/0400.00297.2097.40-29,165-0.02%
2023/08/028114.386112.92108.0028,8600.02%
2023/08/0100.004.1110.01111.50-4.18,127-0.05%
2023/07/312100.554102.00101.50-27,848-0.03%
2023/07/28199.0000.0097.8017,9670.01%
2023/07/27198.40199.20101.5008,3530.00%
2023/07/26399.43398.2097.0008,3130.00%
2023/07/259100.221098.64101.00-18,235-0.01%
2023/07/2421102.6019102.29100.5028,0350.02%
2023/07/2114.1103.6711102.91102.003.17,8340.04%
2023/07/202102.251100.0099.7017,3590.01%
2023/07/192101.758102.38102.50-67,126-0.08%
2023/07/182100.05297.7596.6006,8720.00%
2023/07/171101.004101.63101.00-36,731-0.04%
2023/07/14599.32497.0898.8016,5980.02%
2023/07/13294.0000.0095.0026,4570.03%
2023/07/111297.3710.296.5995.301.86,3030.03%
2023/07/10596.16996.3995.80-46,161-0.06%
2023/07/07392.53493.0392.50-15,958-0.02%
2023/07/061393.251593.2390.60-25,858-0.03%
2023/07/05290.15189.0088.7015,7610.02%
2023/07/041389.04788.9689.0065,8590.10%
2023/07/0300.00191.6090.90-15,949-0.02%
2023/06/295.197.23592.7491.100.15,9380.00%
2023/06/284.198.2726102.0195.30-21.95,679-0.39%
2023/06/272695.71895.6496.80184,9710.36%
2023/06/26588.96589.0488.0004,7710.00%
2023/06/1500.00286.4086.60-24,749-0.04%
2023/06/12288.3000.0088.4024,7310.04%
2023/06/08189.7000.0088.2014,6740.02%
2023/05/26488.53888.0883.80-44,824-0.08%
2023/05/25192.300.192.5091.500.94,7180.02%
2023/05/240.190.6000.0090.800.14,6350.00%
2023/05/23489.85188.5090.4034,6150.06%
2023/05/1800.00287.7087.10-24,578-0.04%
2023/05/17491.20190.2089.7034,5110.07%
2023/05/11186.70187.0086.9004,3730.00%
2023/05/091093.751092.4589.2004,4670.00%
2023/05/0800.00191.6092.60-14,539-0.02%
2023/05/05193.20193.5092.2004,5880.00%
2023/05/041495.61994.3294.4054,5600.11%
2023/05/034796.834597.1095.7024,3540.05%
2023/05/0200.00391.0091.50-33,963-0.08%
2023/04/27378.5300.0078.4033,8940.08%
2023/04/25280.0000.0079.3024,0230.05%
2023/04/21282.00580.5080.80-34,053-0.07%
2023/04/20583.4000.0082.6054,0520.12%
2023/04/18185.10184.2083.9004,0870.00%
2023/04/1400.00586.0085.40-54,122-0.12%
2023/04/13286.90686.9786.90-44,157-0.10%
2023/04/12186.50287.3587.50-14,150-0.02%
2023/04/11386.47586.3487.00-24,185-0.05%
2023/04/10285.15385.5086.00-14,208-0.02%
2023/04/07882.31782.6482.9014,2700.02%
2023/04/06279.05279.0079.3004,3790.00%
2023/03/31176.501177.1876.70-104,412-0.23%
2023/03/30275.10275.4075.6004,6400.00%
2023/03/291074.8000.0073.70104,9370.20%
2023/03/2800.00372.0372.20-35,298-0.06%
2023/03/22368.4300.0067.8036,5540.05%
2023/03/1600.00168.6067.90-16,690-0.01%
2023/03/13767.21667.5767.3017,0150.01%
2023/03/09273.1500.0071.6027,0020.03%
2023/03/08477.75376.1076.1016,9360.01%
2023/03/0700.00176.3075.70-16,835-0.01%
2023/03/06173.6000.0075.2016,8050.01%
2023/03/0200.00175.8074.10-16,749-0.01%
2023/02/24372.1000.0071.9036,6130.05%
2023/02/2300.00272.0072.70-26,586-0.03%
2023/02/22372.503570.5070.60-326,541-0.49%
2023/02/20269.40170.8070.2016,4310.02%
2023/02/17267.4000.0067.4026,3710.03%
2023/02/16167.2000.0067.5016,3830.02%
2023/02/103269.75770.4068.40256,3050.40%
2023/02/092369.333370.3869.70-106,265-0.16%
2023/02/071869.76169.5069.70176,1390.28%
2023/02/06171.101871.1371.10-175,986-0.28%
2023/02/03168.4000.0069.6015,8370.02%
2023/02/0100.00165.4065.10-15,649-0.02%
2023/01/311765.0200.0064.90175,5840.30%
2023/01/30267.3000.0066.4025,4850.04%
2023/01/1700.00367.4067.20-35,425-0.06%
2023/01/16465.20465.3366.5005,3640.00%
2023/01/13764.601264.9064.30-55,296-0.09%
2023/01/1200.00163.0062.80-15,192-0.02%
2023/01/11564.20164.6064.2045,1540.08%
2023/01/1000.00165.9065.10-15,120-0.02%
2023/01/04170.00170.3069.0004,9270.00%
2022/12/30373.50373.5073.5004,7760.00%
2022/12/29171.60171.2073.2004,7390.00%
2022/12/26675.37675.4374.4004,2860.00%
2022/12/231775.461575.4073.1024,0210.05%
2022/12/221974.2815.173.9575.203.93,8130.10%
2022/12/212977.042876.7676.7013,5260.03%
2022/12/202177.542177.5177.5003,1200.00%
2022/12/194076.934076.9879.2002,6830.00%
2022/12/16371.70372.6374.3001,9230.00%
2022/12/150.167.50666.9767.60-5.91,606-0.37%
2022/12/14160.4000.0061.5011,4160.07%
2022/12/09565.70567.0065.7001,1560.00%
2022/12/08564.40165.0064.7041,1010.36%
2022/12/07266.60266.9065.7001,0720.00%
2022/12/05167.20965.5669.00-8837-0.95%
2022/11/3000.00160.6060.20-1658-0.15%
2022/11/29159.0000.0058.8016550.15%
2022/11/1700.00156.2055.90-1907-0.11%
2022/11/15154.701254.4854.70-111,097-1.00%
2022/11/14253.30353.6753.50-11,102-0.09%
2022/10/1100.00149.5048.25-11,269-0.08%
2022/10/04149.1000.0049.0011,2290.08%
2022/09/27150.6000.0050.2011,2280.08%
2022/09/2600.00150.1050.10-11,241-0.08%
2022/09/2300.00152.2052.10-11,244-0.08%
2022/09/08157.1000.0058.0011,2970.08%
2022/09/06258.65158.0057.8011,2940.08%
2022/09/05360.57359.0359.0001,2790.00%
2022/09/0200.00160.3060.30-11,263-0.08%
2022/09/01160.20159.9060.0001,2640.00%
2022/08/311160.07160.3059.90101,2440.80%
2022/08/30159.90960.5060.40-81,175-0.68%
2022/08/29859.10160.0059.1071,1480.61%
2022/08/26161.30162.1060.3001,1190.00%
2022/08/24159.4000.0059.1011,0110.10%
2022/08/23257.3000.0057.2029350.21%
2022/08/22259.75158.6059.0018750.11%
2022/08/16154.40454.9054.40-3692-0.43%
2022/08/11453.20455.9053.2006640.00%
2022/06/1600.00150.7050.60-11,703-0.06%
2022/05/12452.801152.5052.20-71,584-0.44%
2022/05/1100.00456.1355.30-41,568-0.25%
2022/05/10156.9000.0056.6011,5420.06%
2022/05/0600.00158.0059.20-11,503-0.07%
2022/05/03363.3000.0063.1031,4280.21%
2022/04/27164.00263.7064.90-11,380-0.07%
2022/04/26664.83865.7564.60-21,350-0.15%
2022/04/25564.6000.0063.3051,2890.39%
2022/04/22268.55267.5066.8001,2350.00%
2022/04/21368.80968.4968.20-61,187-0.51%
2022/04/201367.521267.2568.1011,0780.09%
2022/04/191164.5000.0064.40119581.15%
2022/04/18765.67668.5565.3018890.11%
2022/04/15264.701163.2064.20-9740-1.21%
2022/04/141259.92462.2562.0085991.33%
2022/03/28256.5000.0056.3025880.34%
2022/03/2100.00556.8656.60-5633-0.79%
2022/03/14555.6000.0055.5056830.73%
2022/02/16158.5000.0058.7019090.11%
2022/02/1500.00757.6057.50-7932-0.75%
2022/02/14756.8000.0056.7079310.75%
2022/02/1100.00358.1057.90-3943-0.32%
2022/02/1000.00757.4057.40-7945-0.74%
2022/02/0800.001056.9057.00-10963-1.04%
2022/01/2400.00655.3055.30-6988-0.61%
2022/01/211156.1200.0055.70111,0071.09%
2022/01/2000.00357.0056.60-31,026-0.29%
2022/01/19856.5000.0056.5081,0380.77%
2022/01/18757.1000.0057.1071,0430.67%
2022/01/1200.00357.8057.50-31,072-0.28%
2022/01/11359.70258.7058.9011,0600.09%
2022/01/1000.00360.4060.20-31,054-0.28%
2022/01/07360.0000.0059.5031,0490.29%
2022/01/0500.00261.1060.50-21,040-0.19%
2022/01/0300.00161.0060.90-11,070-0.09%
2021/12/29360.5000.0060.7031,0770.28%
2021/12/28460.45360.8061.0011,0880.09%
2021/12/27161.10661.5561.20-51,095-0.46%
2021/12/2000.00158.7058.80-11,053-0.09%
2021/12/16157.5000.0057.6011,0510.10%
2021/12/13358.0700.0058.1031,0530.28%
2021/12/0800.00257.8058.60-21,056-0.19%
2021/12/0700.00157.4057.30-11,032-0.10%
2021/12/0600.00156.3056.10-11,024-0.10%
2021/12/0300.00156.4056.30-11,061-0.09%
2021/12/01156.0000.0055.7011,1120.09%
2021/11/30156.3000.0056.0011,1150.09%
2021/11/29258.70158.0056.5011,1170.09%
2021/11/26158.10259.0057.30-11,091-0.09%
2021/11/1700.00157.1057.40-11,035-0.10%
2021/11/16256.8000.0056.4021,0420.19%
2021/11/12658.52557.6057.6011,0880.09%
2021/11/1100.00559.7059.30-51,118-0.45%
2021/11/10860.23561.0059.8031,1900.25%
2021/11/09559.5800.0060.6051,2070.41%
2021/10/2600.00158.3057.90-11,530-0.07%
2021/10/25157.0000.0057.8011,5400.06%
2021/10/2200.00159.0058.20-11,552-0.06%
2021/10/15159.50259.7059.10-11,862-0.05%
2021/10/12259.6500.0059.6021,9840.10%
2021/10/0700.00460.5061.00-42,074-0.19%
2021/10/0500.00159.3059.10-12,152-0.05%
2021/10/01160.4000.0060.3012,1790.05%
2021/09/24163.80163.4063.0002,4280.00%
2021/09/2200.00162.2061.40-12,522-0.04%
2021/09/16163.7000.0063.9012,5710.04%
2021/09/0700.00264.7567.60-23,070-0.07%
2021/09/03165.5000.0065.3013,3020.03%
2021/08/26368.2000.0067.9033,6010.08%
2021/08/24566.9000.0066.7053,7940.13%
2021/08/2300.00168.0068.10-13,959-0.03%
2021/08/19167.60170.0066.7005,3880.00%
2021/08/17171.2000.0070.0016,3480.02%
2021/08/1100.00170.2068.70-17,475-0.01%
2021/08/06273.95274.0073.4008,5990.00%
2021/08/0400.00369.8069.60-38,732-0.03%
2021/08/03170.1000.0069.4018,7790.01%
2021/07/30368.6000.0068.2038,8180.03%
2021/07/2900.00167.7068.50-18,864-0.01%
2021/07/28166.5000.0066.4018,8630.01%
2021/07/27166.7000.0066.8018,8940.01%
2021/07/26169.40169.4069.4008,9520.00%
2021/07/23168.4000.0068.5018,9540.01%
2021/07/22170.20271.3069.10-18,940-0.01%
2021/07/21471.70478.5371.2008,9250.00%
2021/07/2000.00178.8078.80-18,731-0.01%
2021/07/16171.4000.0070.6018,7070.01%
2021/07/12271.75272.2571.8008,5800.00%
2021/07/0900.00172.0072.10-18,563-0.01%
2021/07/08273.25173.0073.2018,5690.01%
2021/07/0500.00276.8076.60-28,659-0.02%
2021/07/02276.00175.1075.3018,8790.01%
2021/07/01479.4800.0078.6048,8560.05%
2021/06/30180.20179.8079.9008,8030.00%
2021/06/23479.85580.4882.00-18,944-0.01%
2021/06/22480.13880.8378.90-49,239-0.04%
2021/06/21580.44381.0779.6029,8920.02%
2021/06/18683.03683.7083.20010,0970.00%
2021/06/17484.50485.7384.10010,0030.00%
2021/06/16486.2300.0083.6049,9890.04%
2021/06/15591.86292.0589.5039,9560.03%
2021/06/1100.0014100.9797.50-149,777-0.14%
2021/06/101298.65797.97100.0059,6740.05%
2021/06/09291.85193.0094.3019,5670.01%
2021/06/0800.00991.8391.60-99,538-0.09%
2021/06/072394.03794.8092.50169,5070.17%
2021/06/0200.00194.6092.00-19,474-0.01%
2021/06/01195.00395.8797.20-29,441-0.02%
2021/05/31289.80496.2593.50-29,304-0.02%
2021/05/289104.0315104.3098.30-69,140-0.07%
2021/05/273098.372599.35102.0058,5190.06%
2021/05/26386.63390.9092.9007,7190.00%
2021/05/251587.45386.6784.50127,5150.16%
2021/05/24689.75185.7089.9056,7650.07%
2021/05/21877.35880.0881.8006,6650.00%
2021/05/201671.502072.9074.40-46,332-0.06%
2021/05/1900.00767.9067.70-76,121-0.11%
2021/05/181267.222268.0369.00-105,866-0.17%
2021/05/171569.38669.5570.5095,4070.17%
2021/05/14463.6511.562.2464.10-7.55,017-0.15%
2021/05/13358.0700.0058.3034,5900.07%
2021/05/12056.7000.0056.5004,4860.00%
2021/05/1000.00359.8759.80-34,218-0.07%
2021/05/0600.001157.2059.50-114,160-0.26%
2021/05/04654.8300.0055.0064,0950.15%
2021/05/0300.00158.8058.80-14,054-0.02%
2021/04/2300.00158.2058.20-13,896-0.03%
2021/04/1200.00361.9060.50-33,630-0.08%
2021/04/0900.00460.2059.80-43,564-0.11%
2021/04/082561.352461.0759.9013,5080.03%
2021/03/3100.00257.2056.80-23,129-0.06%
2021/03/29157.5000.0057.5013,0510.03%
2021/03/2600.00155.8055.00-12,948-0.03%
2021/03/258458.037058.4556.20142,8360.49%
2021/03/243260.142160.2160.30112,4680.45%
2021/03/23756.0100.0056.6071,7500.40%
2021/03/1900.00251.8551.90-21,450-0.14%
2021/03/18852.1100.0052.1081,3910.57%
2021/03/1700.00149.9550.20-11,312-0.08%
2021/03/09151.8000.0051.5011,3220.08%
2021/03/0200.00249.3549.35-21,211-0.17%
2021/02/2400.00153.1052.70-11,160-0.09%
2021/02/23152.8000.0052.4011,1210.09%
2021/02/22254.1000.0054.8021,0100.20%
2021/02/02146.6500.0046.6517740.13%
2021/01/2200.00243.2043.25-2740-0.27%
2021/01/2100.00144.7044.00-1739-0.14%
2020/12/2300.00246.8046.65-2863-0.23%
2020/12/21246.7000.0046.7529020.22%
2020/12/11145.60145.5045.5009900.00%
2020/12/0900.00146.4046.35-11,010-0.10%
2020/12/08147.6000.0047.6019970.10%
2020/12/07248.2000.0047.8021,0070.20%
2020/11/1900.00150.3050.30-11,458-0.07%
2020/11/16149.7000.0049.6011,5750.06%
2020/10/1400.00149.3049.10-12,782-0.04%
2020/10/1300.00149.0049.05-12,883-0.03%
2020/10/1200.00149.5549.50-12,916-0.03%
2020/10/07150.7000.0050.9013,0750.03%
2020/09/2500.00149.0549.00-13,849-0.03%
2020/09/1400.00151.9051.00-14,510-0.02%
2020/09/11150.4000.0050.7014,8410.02%
2020/09/08152.40152.9053.2005,8320.00%
2020/09/07251.10251.2050.9005,7660.00%
2020/09/041251.091250.9850.0005,7530.00%
2020/08/31150.10250.3550.20-15,875-0.02%
2020/08/2600.00150.8050.60-15,945-0.02%
2020/08/25149.50150.0049.9505,9700.00%
2020/08/24149.6000.0049.5516,0280.02%
2020/08/20250.7500.0048.8026,2550.03%
2020/08/19153.80353.2352.30-26,433-0.03%
2020/08/171056.042956.8755.60-196,696-0.28%
2020/08/1400.00257.4057.60-26,507-0.03%
2020/08/1100.00752.0052.00-76,725-0.10%
2020/08/07153.70354.0053.50-27,140-0.03%
2020/08/04152.00153.2052.7007,9820.00%
2020/08/03552.4000.0052.6058,2260.06%
2020/07/31149.7000.0049.8518,5430.01%
2020/07/29248.7500.0048.9529,4120.02%
2020/07/2800.00549.1047.65-59,584-0.05%
2020/07/2700.00649.3848.80-69,917-0.06%
2020/07/2400.00151.3051.00-19,967-0.01%
2020/07/22553.4000.0052.70510,2600.05%
2020/07/2100.00153.0052.60-110,424-0.01%
2020/07/1600.00353.2353.50-310,676-0.03%
2020/07/1500.00354.5053.00-310,736-0.03%
2020/07/14157.40355.6354.30-210,897-0.02%
2020/07/13858.25358.4357.20510,9680.05%
2020/07/101858.122357.8357.10-510,869-0.05%
2020/07/09958.03858.0957.00110,9700.01%
2020/07/08156.50157.0056.60010,9830.00%
2020/07/0700.00555.0054.90-510,920-0.05%
2020/07/06257.90357.3757.50-110,861-0.01%
2020/07/03157.20256.8556.40-110,769-0.01%
2020/07/02154.80154.7054.60010,6210.00%
2020/07/01154.60155.7054.50010,5860.00%
2020/06/30455.63356.2755.20110,5580.01%
2020/06/29953.13954.3355.30010,4800.00%
2020/06/24351.90951.3751.60-610,414-0.06%
2020/06/23153.70153.8053.40010,3630.00%
2020/06/22654.83355.2754.20310,3560.03%
2020/06/191957.12456.5854.701510,4080.14%
2020/06/182659.051658.0857.501010,3870.10%
2020/06/171359.121259.2259.20110,0820.01%
2020/06/166155.895655.9856.8059,6810.05%
2020/06/1500.00353.6354.50-39,324-0.03%
2020/06/12449.60449.2349.6009,3100.00%
2020/06/11349.85149.5048.8029,4730.02%
2020/06/10151.7000.0052.0019,5940.01%
2020/06/0900.001151.8051.60-119,697-0.11%
2020/06/08550.20151.1050.10410,1350.04%
2020/06/05151.3000.0051.20110,3110.01%
2020/06/0400.00148.8049.00-110,350-0.01%
2020/06/03148.3000.0049.05110,4150.01%
2020/06/02248.00649.4547.60-410,446-0.04%
2020/06/01250.800.850.6050.501.210,3470.01%
2020/05/297.851.482551.2150.70-17.210,320-0.17%
2020/05/28750.50251.9551.30510,2500.05%
2020/05/272553.06251.8551.302310,1600.23%
2020/05/262257.113157.3055.90-99,986-0.09%
2020/05/252055.021155.4755.1099,7290.09%
2020/05/223055.053655.2554.70-69,599-0.06%
2020/05/20351.63152.4052.3029,2240.02%
2020/05/192951.853052.1751.70-19,118-0.01%
2020/05/18953.261453.5251.80-58,972-0.06%
2020/05/153851.963651.8951.2028,7720.02%
2020/05/145455.667556.4252.60-218,634-0.24%
2020/05/138455.066954.8056.20158,3280.18%
2020/05/124753.664853.5853.00-17,951-0.01%
2020/05/114652.983952.8551.5077,7140.09%
2020/05/082155.82957.9053.30127,3970.16%
2020/05/074561.084461.3559.2017,1060.01%
2020/05/063064.263364.9760.50-36,729-0.04%
2020/05/053259.493060.0760.8026,2150.03%
2020/05/04654.25654.9255.3005,8440.00%
2020/04/302649.741849.9050.3085,6390.14%
2020/04/29545.9500.0045.7555,2580.10%
2020/04/231848.362148.2448.80-34,680-0.06%
2020/04/221045.251045.0645.4004,4470.00%
2020/04/21144.1000.0044.1014,3120.02%
2020/04/20447.24547.4546.60-14,203-0.02%
2020/04/176046.895946.8346.9014,0990.02%
2020/04/162846.092545.8345.6033,8550.08%
2020/04/15548.30548.5248.2503,6990.00%
2020/04/142348.222348.1349.0003,5810.00%
2020/04/13847.70247.9048.1563,3280.18%
2020/04/10140.90341.4543.80-23,151-0.06%
2020/04/09338.63240.1040.1513,0920.03%
2020/04/08139.20138.6538.4003,0570.00%
2020/04/07140.5500.0039.8513,0350.03%
2020/04/0600.00439.5339.85-43,012-0.13%
2020/04/01138.90538.4038.45-42,980-0.13%
2020/03/31738.06338.9037.4542,9560.14%
2020/03/30439.46739.6739.75-32,917-0.10%
2020/03/27137.20337.2337.25-22,852-0.07%
2020/03/26630.28631.1533.9002,8230.00%
2020/03/25630.93531.2331.6012,8030.04%
2020/03/242730.852731.4030.9502,6850.00%
2020/03/23432.55532.9932.05-12,611-0.04%
2020/03/20236.40236.4035.4502,5710.00%
2020/03/19939.77737.4136.4522,4970.08%
2020/03/18842.06644.8340.4522,4230.08%
2020/03/173247.852747.8844.3552,2970.22%
2020/03/168952.198951.7249.2002,0970.00%
2020/03/132749.372749.7249.0001,9290.00%
2020/03/1217351.2017451.3852.40-11,770-0.06% 大買/大賣/
2020/03/11349.47449.9349.40-11,285-0.08%
2020/03/10245.10345.4045.60-11,099-0.09%
2020/03/06143.05144.7044.3509210.00%
2020/02/0700.003343.0742.30-33898-3.67%
2020/02/062444.06743.4143.75178901.91%
2020/02/0500.001742.4942.95-17867-1.96%
2020/02/041641.7300.0041.80168511.88%
2020/02/03840.6500.0040.1588450.95%
2020/01/313743.992842.3341.8098421.07%
2020/01/3000.00143.3043.95-1818-0.12%
2020/01/17142.1500.0041.8017860.13%
2019/12/2500.001240.7541.25-12792-1.51%
2019/12/2400.002440.4440.50-24789-3.04%
2019/12/20340.42140.8041.1027750.26%
2019/12/192039.921239.7139.7087491.07%
2019/12/1800.001540.0339.60-15732-2.05%
2019/12/171141.2500.0042.10116981.57%
2019/12/123043.8100.0043.20306564.57%
2019/12/0500.00344.7545.15-3556-0.54%
2019/12/03243.43344.8543.45-1506-0.20%
2019/11/29543.7700.0043.0554531.10%
2019/11/2500.00242.5042.30-2370-0.54%
2019/11/22241.601041.7841.60-8346-2.31%
2019/11/21841.62141.9042.2073332.10%
2019/11/2000.00140.0040.40-1301-0.33%
2019/11/1900.00140.1540.30-1297-0.34%
2019/11/15538.85239.0038.6532541.18%
2019/11/07236.9000.0036.3522310.86%
2019/08/1200.001336.8036.80-13167-7.77%
2019/07/2200.00138.7538.50-1173-0.58%
2019/07/0500.00139.4539.60-1178-0.56%
2019/07/03139.1000.0039.3011850.54%
2019/07/0100.00138.3538.20-1180-0.56%
2019/06/1900.00437.8437.80-4179-2.23%
2019/06/14538.6300.0038.1051792.78%
2019/02/1400.00343.1042.80-3216-1.39%
2019/01/1100.00240.3039.75-2231-0.86%
2019/01/03238.25238.4038.1002500.00%
2018/12/20137.0000.0036.6512800.36%
2018/12/19138.0000.0037.9012770.36%
2018/10/2500.00739.4038.55-7452-1.55%
2018/10/22241.1000.0040.9024570.44%
2018/10/19539.8400.0039.8554801.04%
2018/09/07647.7700.0048.2065951.01%
2018/09/0600.00949.0948.70-9596-1.51%
2018/08/28247.9000.0047.8526470.31%
2018/08/22147.4000.0047.6017010.14%
2018/08/20146.9000.0046.6517140.14%
2018/08/151047.4900.0047.40107091.41%
2018/08/14749.9400.0050.1076821.03%
2018/08/1000.00753.7353.00-7660-1.06%
2018/08/09452.7000.0053.2046600.61%
2018/08/08153.2000.0053.0016770.15%
2018/08/0600.00254.1054.10-2704-0.28%
2018/07/26251.9000.0052.0027180.28%
2018/07/18353.2000.0053.2037450.40%
2018/05/2900.00255.8055.70-21,464-0.14%
2018/05/1700.00255.3054.80-21,433-0.14%
2018/05/16254.9500.0054.9021,4280.14%
2018/05/0900.00152.9052.80-11,429-0.07%
2018/04/26160.3000.0057.9011,4120.07%
2018/04/13165.001865.8163.40-171,459-1.16%
2018/04/121764.5500.0065.00171,4331.19%
2018/04/1000.00167.3064.00-11,381-0.07%
2018/04/09169.90168.6069.9001,2950.00%
2018/04/03263.90462.7063.60-21,190-0.17%
2018/04/02263.2000.0061.7021,1650.17%
2018/03/31163.6000.0063.1011,1450.09%
2018/03/30463.83464.0362.8001,1260.00%
2018/03/291663.711463.8463.1021,1030.18%
2018/03/27363.00362.2061.4001,0060.00%
2018/03/26160.70160.6060.8009250.00%
2018/03/16155.70358.5059.30-2771-0.26%
2018/03/14153.9000.0053.7017130.14%
2018/03/12153.3000.0053.0016970.14%
2018/03/0800.00357.3057.30-3656-0.46%
2018/02/0600.00150.0050.30-1642-0.16%
2018/01/1700.00157.6057.70-1591-0.17%
2018/01/16259.5000.0059.3025950.34%
2018/01/12258.0000.0058.2025740.35%
2018/01/10160.8000.0061.1015320.19%
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨-2023/11/20
台耀 相關文章