數字 (5287)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	201.00	0	0.00	201.50	0	53	0.02%
2024/06/12	0	201.50	0	0.00	201.00	0	59	0.02%
2024/06/11	0.1	202.00	0	0.00	201.00	0.1	60	0.13%
2024/05/29	0	201.50	0	0.00	202.50	0	64	0.01%
2024/05/24	0	202.00	0	0.00	201.00	0	66	0.01%
2024/05/23	0	201.00	0	0.00	202.00	0	67	0.01%
2024/05/21	0	201.50	0	0.00	200.50	0	67	0.01%
2024/05/02	1	201.00	0	0.00	201.50	1	67	1.49%
2024/04/24	0.1	201.00	0	0.00	200.50	0.1	65	0.15%
2024/04/18	0.1	203.00	0	0.00	201.00	0.1	60	0.16%
2024/04/15	0.1	205.00	0	0.00	203.50	0.1	58	0.17%
2024/04/10	0	209.00	0	0.00	209.00	0	58	0.02%
2024/04/03	0	208.00	0	0.00	207.50	0	56	0.02%
2024/04/02	0.1	208.50	0	0.00	208.00	0.1	56	0.18%
2024/03/25	0	207.00	0	0.00	206.00	0	54	0.01%
2024/03/22	0.1	209.00	0	0.00	207.50	0.1	53	0.17%
2024/03/13	0	205.50	0	0.00	205.50	0	48	0.01%
2024/03/12	0	206.00	0	0.00	205.50	0	48	0.02%
2024/03/06	0	206.50	0	0.00	207.00	0	45	0.01%
2024/02/29	0	205.50	0	0.00	205.00	0	45	0.01%
2024/02/26	0	0.00	0.7	205.50	205.00	-0.7	43	-1.60%
2024/02/20	0	205.50	0	0.00	205.50	0	49	0.01%
2023/12/29	0.1	199.00	0	0.00	199.00	0.1	79	0.13%
2023/11/29	0	198.00	0	0.00	197.50	0	75	0.01%
2023/11/28	0	198.00	0	0.00	198.00	0	76	0.01%
2023/11/22	0	197.50	0	0.00	197.00	0	79	0.01%
2023/11/20	0	196.50	0	0.00	195.00	0	77	0.01%
2023/11/15	0.1	193.00	0	0.00	193.50	0.1	72	0.14%
2023/11/13	0	193.50	0	0.00	192.00	0	66	0.02%
2023/11/08	0.1	195.02	0	0.00	193.50	0.1	63	0.16%
2023/11/07	0.2	195.50	0	0.00	195.00	0.2	59	0.35%
2023/11/06	0.1	196.00	0	0.00	195.50	0.1	56	0.18%
2023/10/30	0	199.00	0	0.00	197.50	0	47	0.01%
2023/10/24	0	198.50	0	0.00	198.50	0	47	0.01%
2023/10/23	0	200.00	0	0.00	199.00	0	47	0.01%
2023/10/18	0	201.50	0	0.00	200.50	0	48	0.01%
2023/10/16	0	203.00	0	0.00	202.00	0	47	0.01%
2023/10/12	0	204.00	0	0.00	205.50	0	48	0.01%
2023/10/11	0	203.00	0	0.00	203.50	0	48	0.01%
2023/10/03	0	204.00	0	0.00	203.00	0	48	0.01%
2023/09/28	0	204.50	0	0.00	203.50	0	49	0.01%
2023/09/27	0	203.50	0	0.00	205.00	0	49	0.01%
2023/09/21	0	202.50	0	0.00	203.00	0	51	0.01%
2023/09/19	0	202.50	0	0.00	201.50	0	52	0.01%
2023/09/15	0	203.50	0	0.00	203.00	0	54	0.01%
2023/09/08	0	201.00	0	0.00	200.50	0	54	0.01%
2023/08/31	0.4	200.00	0	0.00	199.00	0.4	53	0.74%
2023/08/30	0	199.00	0	0.00	200.00	0	53	0.01%
2023/08/25	0	216.50	0	0.00	216.00	0	49	0.01%
2023/08/23	0	217.50	0	0.00	217.00	0	48	0.02%
2023/08/22	0	217.50	0	0.00	219.00	0	47	0.01%
2023/08/10	0	206.00	0	0.00	205.00	0	38	0.01%
2023/07/26	0	205.50	0	0.00	205.50	0	38	0.03%
2023/07/24	0	205.50	0	0.00	204.50	0	38	0.01%
2023/07/21	1	205.00	0	0.00	206.00	1	38	2.62%
2023/07/18	0	209.50	0	0.00	208.50	0	38	0.01%
2023/07/11	1	207.00	0	0.00	206.50	1	38	2.59%
2023/07/07	0	204.50	0	0.00	204.00	0	39	0.01%
2023/07/05	0	205.00	0	0.00	204.00	0	41	0.01%
2023/07/04	0	205.50	0	0.00	205.50	0	42	0.02%
2023/06/28	0	204.00	0	0.00	202.00	0	41	0.01%
2023/06/26	0	206.00	0	0.00	204.00	0	42	0.01%
2023/05/30	0	209.50	0	0.00	208.50	0	40	0.01%
2023/05/29	1	209.00	0	0.00	209.50	1	40	2.45%
2023/05/10	0	210.00	0	0.00	209.00	0	41	0.02%
2023/04/18	0	206.00	0	0.00	205.50	0	38	0.01%
2023/04/13	0	205.50	0	0.00	205.50	0	37	0.01%
2023/04/11	0	209.69	0	0.00	208.50	0	35	0.07%
2023/03/27	0.3	205.05	0	206.50	204.50	0.3	29	0.88%
2023/03/10	0	195.00	0	0.00	193.50	0	31	0.14%
2023/03/08	0	196.50	0	0.00	195.50	0	31	0.03%
2023/03/03	0	196.00	0	0.00	195.00	0	31	0.03%
2023/02/17	0	194.00	0	0.00	194.50	0	30	0.04%
2023/02/16	0	194.00	0	0.00	193.50	0	30	0.04%
2023/02/13	0	195.00	0	0.00	195.50	0	29	0.03%
2023/02/01	0	192.50	0	0.00	192.00	0	28	0.04%
2023/01/17	0	192.50	0	0.00	192.50	0	28	0.04%
2023/01/12	0	192.50	0	0.00	192.00	0	28	0.04%
2022/12/29	0	189.50	0	0.00	190.00	0	30	0.02%
2022/12/28	0	191.00	0	0.00	191.00	0	31	0.02%
2022/12/22	0	190.50	0	0.00	191.00	0	31	0.02%
2022/12/14	0	187.00	0	0.00	187.50	0	31	0.02%
2022/12/09	0	187.50	0	0.00	187.00	0	32	0.02%
2022/12/08	0	188.00	0	0.00	188.50	0	33	0.02%
2022/11/28	0	181.00	0	0.00	181.00	0	34	0.02%
2022/11/21	0	181.00	0	0.00	182.00	0	36	0.02%
2022/11/18	0	182.00	0	0.00	182.00	0	37	0.02%
2022/11/16	0	182.50	0	0.00	182.00	0	38	0.02%
2022/11/15	0	182.50	0	0.00	182.50	0	38	0.02%
2022/11/03	0	0.00	1	179.00	179.50	-1	39	-2.51%
2022/11/02	1	180.00	0	0.00	181.00	1	39	2.53%
2022/10/28	0	180.50	0	0.00	179.50	0	39	0.03%
2022/10/27	0	179.50	0	0.00	181.00	0	39	0.01%
2022/10/21	0	178.24	0	0.00	177.00	0	38	0.06%
2022/10/14	1	180.00	0	0.00	180.00	1	37	2.67%
2022/10/13	0	182.00	0	0.00	179.00	0	37	0.02%
2022/10/11	0	183.50	0	0.00	183.50	0	36	0.07%
2022/09/30	0	183.00	0	0.00	183.50	0	37	0.02%
2022/09/28	0	184.00	0	0.00	183.00	0	37	0.02%
2022/09/26	1	183.51	0	0.00	184.00	1	37	2.69%
2022/09/22	0	185.50	0	0.00	186.50	0	37	0.02%
2022/09/20	0	187.00	0	0.00	185.50	0	36	0.02%
2022/09/16	0	191.00	0	0.00	190.50	0	34	0.03%
2022/09/15	0	192.00	0	0.00	191.00	0	34	0.02%
2022/09/12	0	193.00	0	0.00	192.50	0	31	0.03%
2022/09/05	0	196.00	0	0.00	195.00	0	28	0.02%
2022/09/02	1	196.00	0	0.00	196.00	1	27	3.58%
2022/09/01	0	197.50	0	0.00	197.00	0	26	0.04%
2022/08/30	0	197.00	0	0.00	197.50	0	25	0.02%
2022/08/29	1	197.00	0	0.00	197.00	1	24	4.08%
2022/08/25	0	200.00	0	0.00	198.00	0	22	0.11%
2022/08/23	0	199.00	0	0.00	198.50	0	21	0.02%
2022/08/08	0	200.50	0	0.00	200.00	0	19	0.05%
2022/08/05	0	199.50	0	0.00	200.50	0	20	0.02%
2022/08/04	0	199.00	0	0.00	199.00	0	20	0.02%
2022/08/03	0	199.50	0	0.00	199.00	0	20	0.02%
2022/08/02	0	200.50	0	0.00	199.50	0	20	0.02%
2022/07/18	0	198.00	0	0.00	198.00	0	23	0.02%
2022/04/15	0	215.50	0	0.00	215.00	0	57	0.01%
2022/04/12	0	223.00	0	0.00	223.00	0	58	0.02%
2022/04/11	0	221.50	0	0.00	223.00	0	65	0.01%
2022/04/08	0	225.00	0	0.00	225.00	0	69	0.01%
2022/04/01	0	226.00	0	0.00	226.00	0	70	0.01%
2022/03/15	0	216.00	0	0.00	216.00	0	72	0.01%
2022/03/08	0	216.00	0	0.00	215.00	0	72	0.01%
2022/03/07	0	220.30	0	0.00	219.00	0	72	0.03%
2022/02/24	0	231.50	0	0.00	231.50	0	74	0.01%
2022/02/21	0	233.00	0	0.00	233.50	0	76	0.01%
2022/02/18	0	233.00	0	0.00	233.00	0	76	0.01%
2022/01/25	0	231.00	0	0.00	229.50	0	77	0.03%
2022/01/05	0	244.00	0	0.00	242.50	0	68	0.02%
2022/01/04	0	245.83	2	241.75	245.50	-2	68	-2.91%
2021/12/13	0	0.00	6	264.50	266.50	-6	52	-11.53%
2021/11/25	0	0.00	0	247.50	247.00	0	57	-0.05%
2021/11/23	0	247.00	0	0.00	246.00	0	58	0.03%
2021/11/19	0.1	249.00	0	0.00	246.00	0.1	60	0.21%
2021/11/18	0	246.50	0	0.00	245.00	0	60	0.02%
2021/11/16	0	252.50	0	0.00	251.00	0	59	0.02%
2021/10/20	0	0.00	2	254.00	255.00	-2	73	-2.72%
2021/10/06	0.1	238.00	0	0.00	238.00	0.1	77	0.06%
2021/10/01	0	235.00	0	0.00	233.00	0	78	0.01%
2021/09/29	0	241.00	0	0.00	239.00	0	77	0.01%
2021/09/24	0	246.00	0	0.00	245.00	0	79	0.01%
2021/09/15	0	248.50	0	0.00	247.50	0	79	0.01%
2021/09/13	0	0.00	6	260.50	260.50	-6	73	-8.12%
2021/09/02	0	0.00	0	259.50	258.00	0	69	-0.03%
2021/08/19	0	236.50	0	0.00	235.00	0	63	0.02%
2021/08/16	0	243.00	0	0.00	240.00	0	62	0.02%
2021/07/08	0	236.50	0	0.00	234.50	0	61	0.02%
2021/07/07	6	236.50	0	0.00	236.50	6	61	9.70%
2021/06/30	6	231.50	0	0.00	232.00	6	62	9.67%
2021/06/29	0	232.00	0	0.00	230.50	0	61	0.02%
2021/06/17	0	236.50	0	0.00	234.50	0	66	0.02%
2021/06/10	2	232.25	0	0.00	232.00	2	70	2.86%
2021/06/09	0	230.00	0	0.00	229.50	0	70	0.01%
2021/06/01	0	230.50	0	0.00	229.00	0	73	0.01%
2021/05/28	0	230.50	0	0.00	229.00	0	74	0.01%
2021/05/25	0	232.50	0	0.00	232.00	0	72	0.01%
2021/05/17	0	221.50	0	0.00	220.00	0	74	0.01%
2021/05/14	0	226.50	0	0.00	227.00	0	72	0.01%
2021/05/12	0	236.00	0	0.00	227.50	0	66	0.01%
2021/05/11	0	239.00	0	0.00	237.50	0	64	0.02%
2021/05/10	0	243.00	0	0.00	241.50	0	63	0.02%
2021/03/31	1	241.00	0	0.00	240.00	1	56	1.78%
2021/03/30	1	242.00	0	0.00	242.00	1	55	1.80%
2021/03/24	0.2	243.50	0	0.00	240.50	0.2	55	0.29%
2021/03/23	0	246.00	0	0.00	244.50	0	56	0.05%
2021/03/15	0	233.00	0	0.00	231.50	0	50	0.02%
2021/03/12	0	231.50	0	0.00	231.00	0	50	0.02%
2021/03/03	0	0.00	0	225.50	224.00	0	49	-0.06%
2021/02/25	0	221.50	0	0.00	224.00	0	48	0.06%
2021/02/04	0.1	214.50	0	0.00	212.50	0.1	50	0.15%
2021/02/01	0	213.00	0	0.00	213.50	0	53	0.01%
2020/12/09	0.1	216.50	0	0.00	215.50	0.1	56	0.14%
2018/04/19	0	0.00	1	243.50	243.50	-1	109	-0.91%
2018/03/16	1	239.00	0	0.00	239.00	1	144	0.69%