台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.26%
  • 成交量
    67
  • 產業
    上櫃 貿易百貨
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全家 (5903)籌碼相關-兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/080188.5000.00188.500610.01%
2024/03/040189.0000.00188.500640.01%
2024/01/3100.000188.50188.500142-0.03%
2024/01/3000.000.1188.50187.50-0.1146-0.04%
2023/12/2600.000.1190.00189.00-0.1163-0.08%
2023/12/180.1190.0000.00189.500.11600.06%
2023/12/150189.5000.00189.5001590.00%
2023/12/0400.000.1190.50191.00-0.1151-0.08%
2023/11/280189.0000.00190.5001450.00%
2023/11/240.2191.501190.00191.00-0.8141-0.57%
2023/11/210.1185.5000.00187.000.11280.10%
2023/11/200.1185.5000.00184.500.11230.08%
2023/11/171183.5000.00184.0011100.90%
2023/11/150181.0000.00180.500890.01%
2023/11/140.1181.0300.00181.000.1820.14%
2023/11/100182.5000.00181.500730.05%
2023/11/070.1184.0000.00183.000.1570.17%
2023/11/060.1184.0000.00183.500.1530.11%
2023/10/310187.0000.00186.000400.01%
2023/10/300186.5000.00186.000400.01%
2023/10/260188.0000.00186.500400.05%
2023/10/240186.0000.00186.000380.12%
2023/10/200.1187.0000.00187.000.1350.28%
2023/10/180189.0000.00188.000340.02%
2023/10/170.1192.0000.00191.500.1320.15%
2023/10/160192.5000.00191.500320.02%
2023/10/110194.5000.00193.500290.02%
2023/10/060196.5000.00195.000290.02%
2023/10/050.1197.0000.00196.000.1290.34%
2023/09/280.1197.0000.00197.000.1280.35%
2023/09/260197.0000.00196.500280.02%
2023/09/250.1199.0000.00197.000.1280.36%
2023/07/2800.001213.00213.00-128-3.49%
2023/05/0800.001218.00220.00-159-1.69%
2023/05/0500.001216.00216.50-158-1.71%
2023/03/2800.000.4216.50218.00-0.466-0.62%
2023/01/171201.001201.50201.500500.00%
2022/10/190.1180.5000.00182.000.1460.24%
2022/10/111184.5000.00185.001482.05%
2022/08/010188.0000.00189.000410.01%
2022/07/260188.5000.00186.000400.01%
2022/07/255190.0000.00188.5053912.55%
2022/05/250184.0000.00183.5001310.00%
2022/05/120.1185.0000.00183.000.11350.07%
2022/04/130.1197.5000.00197.000.11180.08%
2022/03/2300.000.1202.00201.50-0.1109-0.09%
2022/03/220.1198.0000.00196.500.11060.09%
2022/03/211.1195.8200.00195.001.11001.10%
2022/03/140212.5000.00209.500450.01%
2022/03/091210.0000.00210.501372.64%
2022/03/080213.0000.00211.500340.01%
2022/03/071215.0000.00214.001342.93%
2022/03/021220.0000.00220.001303.29%
2022/02/241227.0000.00224.001253.86%
2022/02/231233.0000.00230.001244.12%
2022/02/221236.0000.00235.501204.82%
2022/02/181241.0200.00240.501195.39%
2022/01/170.1248.5000.00247.500.1190.34%
2021/11/2600.000255.50253.00014-0.14%
2021/10/130260.5000.00259.000160.12%
2021/08/0300.002271.50271.50-224-8.28%
2021/05/120264.0000.00264.000430.02%
2021/03/300.1266.0000.00264.000.1310.16%
2021/03/120265.0000.00265.500300.03%
2021/02/190260.0000.00258.500250.06%
2021/02/012260.5000.00260.502238.49%
2020/10/1300.001264.00263.50-154-1.83%
2020/10/061264.0000.00264.001611.64%
2020/08/2700.001271.00270.00-179-1.26%
2020/08/141252.5000.00251.001671.48%
2020/04/2300.001221.00221.50-177-1.30%
2020/04/161220.0000.00221.501741.34%
2020/03/2300.001199.50200.00-168-1.45%
2020/03/180.1200.0000.00200.000.1600.13%
2020/03/170.1202.0000.00200.000.1560.14%
2020/03/120.1210.0000.00208.000.1390.20%
2020/03/060.1218.0000.00217.500.1340.23%
2020/03/040.1218.5000.00218.000.1340.23%
2020/02/040.1218.0000.00218.000.1300.26%
2019/11/131.1219.0700.00219.001.1273.92%
2019/10/150.1220.0000.00219.000.1380.18%
2019/10/030.1218.5000.00218.000.1380.18%
2019/09/240.1218.5000.00218.000.1380.20%
2019/06/1300.001230.00232.00-162-1.61%
2019/06/121228.0000.00229.001801.24%
2019/02/2500.001234.00234.00-149-2.00%
2019/01/171227.5000.00226.001511.94%
2018/08/0800.003197.50197.50-3111-2.68%
2018/07/3100.004197.25197.00-4113-3.53%
2018/07/1600.003188.50188.00-3100-2.99%
2018/07/0300.001184.50184.50-190-1.11%
2018/06/261184.0000.00184.001931.07%
2018/06/2000.000.1180.00179.00-0.197-0.10%
2018/03/2300.005172.30171.50-565-7.58%
2018/03/215177.0000.00176.505598.42%
2018/02/224182.0000.00182.004537.45%
2018/01/242186.0000.00187.002503.94%
全家 相關文章
全家 相關影音