達運 (6120)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.45
漲跌
▼0.15
漲幅
-0.90%
成交量
6,318張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	16.75	13	16.78	16.60	-3	9,952	-0.03%
2024/05/27	4	16.40	41	16.01	16.15	-37	9,811	-0.38%
2024/05/24	1	15.30	0	0.00	15.50	1	9,740	0.01%
2024/05/22	2	15.78	0	0.00	15.70	2	9,862	0.02%
2024/05/20	23	15.55	0	0.00	15.45	23	9,928	0.23%
2024/05/17	0	0.00	1	15.70	15.55	-1	10,007	-0.01%
2024/05/15	1	15.50	0	0.00	15.50	1	10,424	0.01%
2024/05/13	7	15.65	0	0.00	15.60	7	10,660	0.07%
2024/05/09	10	15.90	31	16.15	15.80	-21	10,793	-0.19%
2024/05/06	2	15.45	0	0.00	15.60	2	10,907	0.02%
2024/05/03	32	15.67	0	0.00	15.45	32	10,980	0.29%
2024/04/30	10	17.30	8	17.34	17.00	2	10,716	0.02%
2024/04/29	12	17.43	40	17.35	17.50	-28	10,872	-0.26%
2024/04/26	10	17.00	10	17.15	17.00	0	10,955	0.00%
2024/04/25	12	16.90	10	17.05	16.85	2	11,515	0.02%
2024/04/24	2	17.15	1	17.00	16.80	1	12,382	0.01%
2024/04/23	22	16.84	11	17.25	16.70	11	12,508	0.09%
2024/04/22	2	16.85	0	0.00	16.80	2	12,501	0.02%
2024/04/19	2	15.15	2	15.65	15.75	0	12,587	0.00%
2024/04/18	0	0.00	2	15.95	15.90	-2	13,006	-0.02%
2024/04/17	0	0.00	0	15.75	15.60	0	14,719	0.00%
2024/04/16	1	15.60	0	0.00	15.60	1	15,102	0.01%
2024/04/15	2	16.50	0	0.00	16.40	2	15,356	0.01%
2024/04/12	51	17.13	17	17.28	16.75	34	15,296	0.22%
2024/04/11	40	17.34	20	17.71	17.15	20	15,201	0.13%
2024/04/10	50	17.69	27	17.71	17.55	23	15,264	0.15%
2024/04/09	62	17.70	23	17.65	17.25	39	15,120	0.26%
2024/04/08	51	18.51	26	17.93	17.90	25	14,805	0.17%
2024/04/03	31	18.26	36.2	17.61	18.60	-5.2	13,686	-0.04%
2024/04/02	56	17.14	81	17.32	16.95	-25	12,806	-0.20%
2024/04/01	6	16.56	46	16.60	16.55	-40	12,262	-0.33%
2024/03/29	10	16.05	10	16.40	16.10	0	12,158	0.00%
2024/03/27	1	15.90	0	0.00	15.95	1	12,044	0.01%
2024/03/26	30	16.09	0	0.00	15.90	30	12,016	0.25%
2024/03/25	16	16.30	23	16.39	16.25	-7	11,947	-0.06%
2024/03/22	1	16.00	20	15.90	15.95	-19	11,882	-0.16%
2024/03/20	15	15.70	0	0.00	15.65	15	11,799	0.13%
2024/03/19	5	15.85	20	16.25	15.85	-15	11,777	-0.13%
2024/03/15	0	0.00	2	15.80	15.75	-2	11,764	-0.02%
2024/03/14	5	15.75	0	0.00	15.65	5	11,757	0.04%
2024/03/13	39	16.14	0	0.00	15.95	39	11,681	0.33%
2024/03/12	30	16.69	26	17.06	16.95	4	11,466	0.03%
2024/03/11	0	0.00	4	16.50	16.50	-4	11,000	-0.04%
2024/03/06	4	15.66	10	16.00	15.60	-6	10,579	-0.06%
2024/03/05	10	15.83	0	0.00	16.05	10	10,524	0.10%
2024/02/22	10	16.65	10	16.55	16.35	0	10,080	0.00%
2024/02/21	12	16.68	4	16.70	16.50	8	10,022	0.08%
2024/02/20	2	16.88	1	16.65	16.65	1	9,965	0.01%
2024/02/19	60	17.23	33	17.09	16.85	27	9,869	0.27%
2024/02/16	0	0.00	5	17.30	17.10	-5	9,692	-0.05%
2024/02/15	6	16.15	15	16.25	16.30	-9	9,410	-0.10%
2024/02/02	8	15.74	10	15.85	15.50	-2	9,147	-0.02%
2024/02/01	0	0.00	10	15.65	15.35	-10	9,110	-0.11%
2024/01/31	10	15.60	0	0.00	15.50	10	9,015	0.11%
2024/01/30	6	16.28	3	16.25	16.10	3	8,903	0.03%
2024/01/26	0	0.00	2	15.95	15.80	-2	8,713	-0.02%
2024/01/25	7	16.26	9	16.19	15.95	-2	8,589	-0.02%
2024/01/24	6	16.63	10	16.50	16.25	-4	8,453	-0.05%
2024/01/23	33	16.76	20	16.89	16.40	13	8,338	0.16%
2024/01/22	20	16.70	63	16.70	16.45	-43	8,093	-0.53%
2024/01/19	81	17.07	22	17.07	16.90	59	7,868	0.75%
2024/01/18	51	16.99	95	17.25	17.45	-44	7,224	-0.61%
2024/01/17	11	16.14	14	15.98	15.90	-3	6,305	-0.05%
2024/01/16	22	16.58	0	0.00	16.40	22	6,114	0.36%
2024/01/15	25	16.91	8	16.79	16.80	17	5,822	0.29%
2024/01/12	14	16.41	18.1	16.56	16.80	-4.1	5,465	-0.08%
2024/01/11	174.6	16.97	227.2	17.11	16.45	-52.6	4,982	-1.05%	大買/大賣/
2024/01/10	25.1	15.87	56.1	16.03	16.25	-31	3,206	-0.97%
2024/01/09	21.1	14.94	4.3	15.09	14.80	16.8	2,785	0.60%
2024/01/05	0	0.00	2	14.15	14.15	-2	2,603	-0.08%
2024/01/04	3	14.32	3	14.30	14.15	0	2,574	0.00%
2023/12/22	0	0.00	33	13.40	13.25	-33	3,109	-1.06%
2023/12/15	0	0.00	2	13.70	13.65	-2	3,401	-0.06%
2023/12/13	10	13.60	0	0.00	13.55	10	3,790	0.26%
2023/12/12	1	13.50	0	0.00	13.70	1	3,975	0.03%
2023/12/01	9	13.90	0	0.00	13.90	9	5,055	0.18%
2023/11/27	1	13.75	0	0.00	13.75	1	5,065	0.02%
2023/11/22	0.3	14.15	0	0.00	14.10	0.3	5,085	0.01%
2023/11/20	1	13.80	0	0.00	13.90	1	5,056	0.02%
2023/11/15	0	0.00	3	13.80	13.65	-3	5,166	-0.06%
2023/11/09	2	13.55	0	0.00	13.55	2	5,324	0.04%
2023/11/08	1	13.90	0	0.00	13.90	1	5,343	0.02%
2023/11/07	55	14.00	0	0.00	13.90	55	5,473	1.00%
2023/11/06	1	14.10	0	0.00	14.10	1	5,703	0.02%
2023/10/25	2	14.50	15	14.31	14.45	-13	6,233	-0.21%
2023/10/24	14	14.17	5	14.14	14.15	9	6,379	0.14%
2023/10/23	6	13.98	1	14.15	14.00	5	6,551	0.08%
2023/10/19	1	13.75	0	0.00	13.80	1	6,736	0.01%
2023/10/16	2	14.30	0	0.00	14.30	2	7,417	0.03%
2023/10/11	0	0.00	4	15.30	14.75	-4	7,913	-0.05%
2023/10/06	0	0.00	2	16.20	15.90	-2	8,521	-0.02%
2023/10/05	5	16.50	5	16.75	16.30	0	9,007	0.00%
2023/10/02	0	0.00	20	15.95	16.15	-20	9,763	-0.20%
2023/09/26	0	0.00	2	15.80	15.80	-2	9,679	-0.02%
2023/09/25	0	0.00	1	16.00	16.05	-1	9,699	-0.01%
2023/09/22	10	15.80	0	0.00	16.00	10	9,645	0.10%
2023/09/21	4	15.50	0	0.00	15.45	4	9,548	0.04%
2023/09/20	1	15.45	0	0.00	15.55	1	9,535	0.01%
2023/09/19	3	16.25	6	15.93	15.85	-3	9,608	-0.03%
2023/09/18	22	16.33	24	16.30	16.10	-2	9,959	-0.02%
2023/09/15	7	15.71	5	15.75	15.55	2	10,661	0.02%
2023/09/14	4	15.78	4	15.80	15.70	0	10,989	0.00%
2023/09/12	5	16.18	57	15.96	14.50	-52	11,354	-0.46%
2023/09/11	52	15.50	0	0.00	15.50	52	10,920	0.48%
2023/09/07	4	14.20	10	14.20	14.10	-6	10,884	-0.06%
2023/08/30	1	14.40	5	14.65	14.75	-4	10,924	-0.04%
2023/08/25	3	14.73	1	14.75	14.70	2	10,884	0.02%
2023/08/24	1	14.95	0	0.00	14.85	1	10,970	0.01%
2023/08/23	0	0.00	5	14.50	14.50	-5	10,905	-0.05%
2023/08/22	0	0.00	5	14.75	14.60	-5	10,845	-0.05%
2023/08/21	0	0.00	2	15.20	15.20	-2	10,781	-0.02%
2023/08/17	0	0.00	1	15.55	15.45	-1	10,708	-0.01%
2023/08/15	11	15.26	1	15.45	15.45	10	10,600	0.09%
2023/08/11	23	15.08	0	0.00	15.30	23	10,457	0.22%
2023/08/10	2	14.33	23	14.50	14.70	-21	10,312	-0.20%
2023/08/08	6	16.89	0	0.00	16.75	6	9,895	0.06%
2023/08/07	0	0.00	10	16.50	16.50	-10	9,784	-0.10%
2023/08/01	40	16.65	0	0.00	16.65	40	9,609	0.42%
2023/07/31	10	16.95	5	17.10	16.65	5	9,576	0.05%
2023/07/28	100	16.85	0	0.00	16.95	100	9,484	1.05%
2023/07/27	70	17.35	10	17.00	17.20	60	9,398	0.64%
2023/07/26	1	17.40	8	16.60	16.45	-7	9,213	-0.08%
2023/07/25	3	17.70	0	0.00	17.65	3	8,969	0.03%
2023/07/21	43	17.94	11	18.06	17.70	32	8,670	0.37%
2023/07/20	1	19.40	2	19.05	18.90	-1	8,434	-0.01%
2023/07/19	0	0.00	41	19.10	19.20	-41	8,219	-0.50%
2023/07/18	1	19.45	0	0.00	18.20	1	7,875	0.01%
2023/07/17	2	18.90	20	19.01	18.95	-18	7,689	-0.23%
2023/07/14	27	19.44	3	18.72	18.75	24	7,505	0.32%
2023/07/13	20	19.70	27	19.38	19.15	-7	7,164	-0.10%
2023/07/12	8	18.24	36	18.21	18.90	-28	6,415	-0.44%
2023/07/11	18	17.78	8	17.81	17.70	10	5,935	0.17%
2023/07/10	2	17.45	47	16.87	17.50	-45	5,248	-0.86%
2023/07/07	31	15.68	0	0.00	15.95	31	4,908	0.63%
2023/07/06	15	15.42	2	15.60	15.40	13	4,824	0.27%
2023/07/05	14	15.20	1	15.00	15.20	13	4,789	0.27%
2023/07/04	0	0.00	1	15.05	14.90	-1	4,762	-0.02%
2023/07/03	0	0.00	9	15.60	15.25	-9	4,747	-0.19%
2023/06/28	0	0.00	2	14.70	14.55	-2	4,674	-0.04%
2023/06/27	1	14.25	0	0.00	14.40	1	4,644	0.02%
2023/06/26	11	16.00	1	16.25	15.25	10	4,497	0.22%
2023/06/21	80	16.04	63	16.15	15.85	17	4,000	0.42%
2023/06/20	3	14.85	4	15.44	15.55	-1	3,047	-0.03%
2023/06/19	170	14.15	120	13.82	14.15	50	2,575	1.94%	大買/大賣/
2023/06/14	0	0.00	1	11.35	11.25	-1	1,665	-0.06%
2023/06/06	0	0.00	6	10.87	10.90	-6	1,579	-0.38%
2023/06/05	7	11.05	0	0.00	10.85	7	1,580	0.44%
2023/05/31	0	0.00	1	10.70	10.80	-1	1,457	-0.07%
2023/05/30	1	10.55	0	0.00	10.65	1	1,441	0.07%
2023/04/13	3	10.75	0	0.00	10.75	3	1,381	0.22%
2023/03/22	3	10.60	0	0.00	10.60	3	1,209	0.25%
2023/03/21	3	10.60	3	10.50	10.60	0	1,145	0.00%
2023/03/09	3	10.40	0	0.00	10.20	3	1,066	0.28%
2023/02/23	3	10.40	0	0.00	10.30	3	964	0.31%
2023/02/22	9	10.33	0	0.00	10.30	9	939	0.96%
2023/02/15	6	9.73	0	0.00	9.85	6	795	0.75%
2023/02/14	5	9.70	5	9.74	9.78	0	782	0.00%
2023/02/13	1	9.46	0	0.00	9.46	1	738	0.14%
2023/02/07	4	9.66	0	0.00	9.67	4	705	0.57%
2023/01/11	0	0.00	7	9.00	8.99	-7	607	-1.15%
2022/12/15	0	0.00	2	9.01	9.06	-2	793	-0.25%
2022/08/16	0	0.00	10	10.40	10.35	-10	2,798	-0.36%
2022/08/15	5	10.50	0	0.00	10.50	5	3,127	0.16%
2022/08/12	0	0.00	1	10.25	10.30	-1	3,096	-0.03%
2022/08/11	6	10.31	1	10.20	10.15	5	3,110	0.16%
2022/08/02	4	10.15	0	0.00	10.10	4	3,148	0.13%
2022/08/01	4	10.35	0	0.00	10.35	4	3,154	0.13%
2022/06/16	0	0.00	10	10.30	10.10	-10	3,230	-0.31%
2022/06/02	12	10.75	0	0.00	10.75	12	3,155	0.38%
2022/06/01	20	10.70	0	0.00	10.70	20	2,944	0.68%
2022/05/31	10	10.70	10	10.70	10.65	0	2,886	0.00%
2022/05/30	0	0.00	1	10.50	10.40	-1	2,659	-0.04%
2022/05/27	1	10.65	0	0.00	10.45	1	2,700	0.04%
2022/05/24	0	0.00	2	10.75	10.25	-2	2,575	-0.08%
2022/05/23	7	11.34	0	0.00	10.90	7	2,451	0.29%
2022/05/06	0	0.00	3	10.60	10.75	-3	2,403	-0.12%
2022/05/05	3	11.10	0	0.00	10.85	3	2,445	0.12%
2022/03/30	10	12.25	20	12.25	12.25	-10	7,207	-0.14%
2022/03/15	0	0.00	4	12.85	12.90	-4	11,145	-0.04%
2022/03/09	4	12.58	4	12.80	12.80	0	11,254	0.00%
2022/02/25	1	12.90	2	12.85	12.80	-1	11,249	-0.01%
2022/02/24	1	13.20	1	12.85	12.85	0	11,276	0.00%
2022/02/22	2	13.65	0	0.00	13.60	2	11,281	0.02%
2022/02/16	1	14.10	1	14.30	14.10	0	11,265	0.00%
2022/02/15	0	0.00	2	14.13	13.90	-2	11,272	-0.02%
2022/02/14	1	13.90	1	13.90	13.90	0	11,236	0.00%
2022/02/11	10	14.35	2	14.33	14.30	8	11,205	0.07%
2022/02/09	1	14.10	0	0.00	14.30	1	11,116	0.01%
2022/01/26	1	12.80	0	0.00	12.70	1	10,980	0.01%
2022/01/24	0	0.00	10	13.10	13.15	-10	10,947	-0.09%
2022/01/13	0	0.00	2	13.80	13.70	-2	10,673	-0.02%
2022/01/05	1	15.20	0	0.00	14.90	1	9,413	0.01%
2022/01/04	34	15.57	0	0.00	15.10	34	8,986	0.38%
2022/01/03	117	16.14	80	16.05	16.10	37	8,602	0.43%	大買/
2021/12/30	0	0.00	36	15.94	16.00	-36	7,340	-0.49%
2021/12/23	0	0.00	13	14.43	14.35	-13	6,005	-0.22%
2021/12/22	10	14.65	2	14.60	14.30	8	5,924	0.14%
2021/12/20	3	14.12	0	0.00	14.10	3	5,307	0.06%
2021/12/17	1	14.00	0	0.00	14.00	1	5,250	0.02%
2021/12/16	0	0.00	1	14.90	14.85	-1	5,064	-0.02%
2021/12/15	37	14.74	40	14.95	14.60	-3	4,812	-0.06%
2021/12/14	96	15.11	65	15.26	14.10	31	4,038	0.77%
2021/12/13	2	15.50	16	15.44	15.55	-14	3,048	-0.46%
2021/12/10	16	13.24	29	13.73	14.15	-13	2,758	-0.47%
2021/12/09	1	12.05	22	12.76	12.90	-21	2,045	-1.03%
2021/12/07	1	11.60	0	0.00	11.50	1	1,810	0.06%
2021/11/26	1	11.10	0	0.00	10.90	1	1,524	0.07%
2021/11/23	41	11.45	61	11.25	11.25	-20	1,424	-1.40%
2021/11/22	5	11.70	0	0.00	11.70	5	1,376	0.36%
2021/11/19	10	11.25	0	0.00	11.30	10	1,324	0.75%
2021/11/18	16	11.46	0	0.00	11.50	16	1,294	1.24%
2021/11/17	10	11.00	0	0.00	11.00	10	1,240	0.81%
2021/11/04	1	11.10	0	0.00	11.10	1	1,268	0.08%
2021/11/01	0	0.00	2	11.40	11.40	-2	1,313	-0.15%
2021/10/28	0	0.00	8	11.30	11.20	-8	1,343	-0.60%
2021/10/15	0	0.00	3	10.60	10.65	-3	1,500	-0.20%
2021/10/14	0	0.00	10	10.35	10.35	-10	1,569	-0.64%
2021/10/13	0	0.00	6	10.30	10.30	-6	1,672	-0.36%
2021/10/07	0	0.00	4	10.40	10.55	-4	1,713	-0.23%
2021/10/06	1	10.15	0	0.00	10.20	1	1,745	0.06%
2021/10/01	0	0.00	28	10.93	10.85	-28	1,715	-1.63%
2021/09/14	0	0.00	2	11.35	11.35	-2	1,824	-0.11%
2021/09/01	3	11.90	3	12.00	12.00	0	1,827	0.00%
2021/08/27	0	0.00	10	12.00	12.00	-10	1,870	-0.53%
2021/08/20	10	11.35	0	0.00	11.50	10	1,928	0.52%
2021/08/17	1	11.85	0	0.00	11.60	1	1,937	0.05%
2021/08/16	7	11.98	0	0.00	11.90	7	1,948	0.36%
2021/08/13	6	12.33	20	12.43	12.25	-14	1,972	-0.71%
2021/08/12	16	12.63	0	0.00	12.65	16	1,974	0.81%
2021/08/11	37	12.39	0	0.00	12.50	37	1,996	1.85%
2021/08/10	12	13.20	0	0.00	13.15	12	1,991	0.60%
2021/08/09	6	13.30	0	0.00	13.30	6	2,041	0.29%
2021/08/04	2	13.80	2	13.70	14.10	0	2,129	0.00%
2021/08/03	0	0.00	1	13.60	13.50	-1	2,160	-0.05%
2021/08/02	1	13.60	0	0.00	13.55	1	2,198	0.05%
2021/07/29	0	0.00	3	13.45	13.40	-3	2,286	-0.13%
2021/07/28	3	13.33	3	13.38	13.35	0	2,338	0.00%
2021/07/27	0	0.00	17	13.92	13.55	-17	2,436	-0.70%
2021/07/26	20	14.13	42	14.20	14.05	-22	2,533	-0.87%
2021/07/23	15	14.00	11	14.04	14.00	4	2,604	0.15%
2021/07/22	25	13.71	22	13.78	13.80	3	2,696	0.11%
2021/07/20	5	13.50	3	13.65	13.45	2	3,015	0.07%
2021/07/19	21	14.30	18	14.07	14.25	3	3,107	0.10%
2021/07/15	0	0.00	3	13.40	13.45	-3	3,479	-0.09%
2021/07/14	2	13.30	0	0.00	13.25	2	3,524	0.06%
2021/07/13	20	13.94	0	0.00	13.70	20	3,579	0.56%
2021/07/12	3	13.52	0	0.00	13.55	3	3,608	0.08%
2021/07/09	2	13.25	1	13.25	13.35	1	3,795	0.03%
2021/07/08	0	0.00	1	13.55	13.40	-1	3,902	-0.03%
2021/07/07	12	13.40	0	0.00	13.25	12	3,992	0.30%
2021/06/30	3	13.70	0	0.00	13.50	3	4,552	0.07%
2021/06/25	2	13.90	0	0.00	14.15	2	5,310	0.04%
2021/06/24	0	0.00	2	13.80	13.85	-2	5,440	-0.04%
2021/06/17	5	13.90	0	0.00	14.00	5	5,734	0.09%
2021/05/31	0	0.00	5	14.00	13.80	-5	6,353	-0.08%
2021/05/28	5	13.75	1	13.55	13.65	4	6,333	0.06%
2021/05/18	2	11.90	2	12.13	12.30	0	6,486	0.00%
2021/05/14	0	0.00	6	12.85	12.40	-6	6,392	-0.09%
2021/05/13	0	0.00	14	12.30	12.45	-14	6,367	-0.22%
2021/05/12	5	13.40	0	0.00	12.70	5	6,401	0.08%
2021/05/11	18	14.52	0	0.00	14.05	18	6,343	0.28%
2021/05/10	1	15.25	0	0.00	15.60	1	6,320	0.02%
2021/05/07	0	0.00	7	14.50	14.90	-7	6,300	-0.11%
2021/05/05	0	0.00	0.1	15.00	14.55	-0.1	6,200	0.00%
2021/05/04	3	14.98	3	14.62	14.80	0	6,154	0.00%
2021/05/03	10	15.90	0	0.00	15.85	10	6,039	0.17%
2021/04/29	10	17.15	3	17.62	17.05	7	5,940	0.12%
2021/04/28	3	17.80	3	17.82	17.75	0	5,858	0.00%
2021/04/27	1	17.55	6	17.93	17.70	-5	5,780	-0.09%
2021/04/26	6	18.26	0	0.00	18.25	6	5,597	0.11%
2021/04/23	2	17.93	5	17.20	18.00	-3	5,401	-0.06%
2021/04/22	3	18.20	15	17.84	17.00	-12	5,269	-0.23%
2021/04/21	25	18.16	8	18.18	18.35	17	5,031	0.34%
2021/04/19	1	17.15	1	17.30	17.25	0	4,883	0.00%
2021/04/16	1	17.50	1	17.50	17.40	0	4,822	0.00%
2021/04/15	5	17.54	4	17.46	17.45	1	4,768	0.02%
2021/04/14	3	17.05	3	16.12	16.75	0	4,583	0.00%
2021/04/13	0.1	17.35	4	17.71	16.90	-3.9	4,557	-0.09%
2021/04/12	3	17.93	1	18.10	17.70	2	4,493	0.04%
2021/04/09	1	17.50	11	17.49	17.35	-10	4,339	-0.23%
2021/04/07	0	0.00	4	17.23	17.35	-4	4,208	-0.10%
2021/04/06	8	17.06	0	0.00	16.85	8	4,178	0.19%
2021/04/01	0	0.00	12	17.06	17.00	-12	4,311	-0.28%
2021/03/31	2	17.10	2	16.70	16.85	0	4,099	0.00%
2021/03/30	10	16.35	14	16.08	16.10	-4	3,892	-0.10%
2021/03/29	14	15.69	2	15.55	15.40	12	3,593	0.33%
2021/03/26	4	14.60	3	14.65	14.80	1	3,579	0.03%
2021/03/22	0	0.00	2	15.70	15.55	-2	3,447	-0.06%
2021/03/19	11	14.95	6	15.00	15.00	5	3,346	0.15%
2021/03/18	2	15.30	50	14.50	15.30	-48	3,049	-1.57%
2021/03/03	0	0.00	2	14.00	14.10	-2	3,955	-0.05%
2021/03/02	1	14.05	0	0.00	13.85	1	3,969	0.03%
2021/02/26	2	14.10	2	13.85	14.20	0	3,976	0.00%
2021/02/25	4	14.25	3	14.12	14.00	1	3,985	0.03%
2021/02/24	1	14.30	1	13.90	13.95	0	4,016	0.00%
2021/02/23	10	14.05	0	0.00	14.10	10	4,399	0.23%
2021/02/17	0	0.00	10	12.90	13.10	-10	4,609	-0.22%
2021/02/05	0	0.00	10	12.66	12.60	-10	4,589	-0.22%
2021/02/03	20	13.10	0	0.00	13.00	20	4,579	0.44%
2021/02/02	1	12.60	0	0.00	12.50	1	4,487	0.02%
2021/01/21	0	0.00	0.1	12.35	12.40	-0.1	4,341	0.00%
2021/01/20	5	12.85	5	12.65	12.50	0	4,325	0.00%
2021/01/12	0	0.00	4	13.55	13.30	-4	4,103	-0.10%
2021/01/11	1	14.00	0	0.00	13.80	1	4,076	0.02%
2021/01/06	1	14.70	3	14.12	13.80	-2	4,117	-0.05%
2021/01/05	2	14.50	2.1	14.42	14.30	-0.1	4,033	0.00%
2020/12/28	2	15.10	4	14.56	14.85	-2	3,815	-0.05%
2020/12/25	2	14.20	5	14.05	14.10	-3	3,536	-0.08%
2020/12/23	0	0.00	2	14.15	14.15	-2	3,468	-0.06%
2020/12/22	9	14.21	8	14.14	13.80	1	3,450	0.03%
2020/12/21	0	0.00	2	13.30	13.60	-2	3,323	-0.06%
2020/12/18	1	13.70	2	13.95	13.70	-1	3,302	-0.03%
2020/12/17	3	13.97	0	0.00	13.85	3	3,288	0.09%
2020/12/16	2.2	13.85	7	13.83	13.80	-4.8	3,303	-0.15%
2020/12/15	2	14.25	0	0.00	13.65	2	3,289	0.06%
2020/12/14	5	13.70	5	14.12	14.15	0	3,262	0.00%
2020/12/11	7	13.72	12	13.79	13.60	-5	3,222	-0.16%
2020/12/10	1	14.25	2	14.03	13.95	-1	3,164	-0.03%
2020/12/09	1	14.30	3	14.28	14.10	-2	3,119	-0.06%
2020/12/08	2	13.93	5	13.80	13.85	-3	3,059	-0.10%
2020/12/07	5	14.84	7	14.61	14.25	-2	3,048	-0.07%
2020/12/04	12	14.22	12	14.06	14.50	0	2,894	0.00%
2020/12/03	0	0.00	2	13.85	13.65	-2	2,678	-0.07%
2020/12/02	12	14.03	0	0.00	13.90	12	2,725	0.44%
2020/12/01	0	0.00	12	14.31	14.30	-12	2,750	-0.44%
2020/11/30	53	13.59	1	13.10	13.70	52	2,681	1.94%
2020/11/27	1	12.95	0	0.00	12.95	1	2,474	0.04%
2020/11/26	0	0.00	5	12.60	12.70	-5	2,480	-0.20%
2020/11/25	0	0.00	3	12.70	12.55	-3	2,452	-0.12%
2020/11/24	1	12.65	0	0.00	12.50	1	2,414	0.04%
2020/11/23	4	12.50	0	0.00	12.65	4	2,395	0.17%
2020/11/20	20	12.91	10	12.60	12.65	10	2,329	0.43%
2020/11/19	0	0.00	2	12.30	12.90	-2	1,896	-0.11%
2020/09/11	0	0.00	5	11.70	11.60	-5	2,413	-0.21%
2020/09/04	4	12.50	0	0.00	12.50	4	2,284	0.18%
2020/09/03	0	0.00	6	12.25	11.85	-6	2,171	-0.28%
2020/09/02	6	11.15	0	0.00	11.15	6	1,993	0.30%
2020/08/26	0	0.00	8	10.80	10.80	-8	2,084	-0.38%
2020/08/24	0	0.00	5	10.65	10.60	-5	2,117	-0.24%
2020/08/20	0	0.00	1	10.25	10.40	-1	2,123	-0.05%
2020/08/13	6	11.32	0	0.00	11.20	6	2,033	0.30%
2020/08/03	7	11.91	0	0.00	11.80	7	2,056	0.34%
2020/07/31	16	11.72	30	11.80	12.00	-14	2,039	-0.69%
2020/07/27	10	11.20	0	0.00	11.20	10	1,951	0.51%
2020/07/24	20	11.44	0	0.00	11.25	20	1,988	1.01%
2020/07/22	0	0.00	2	11.85	11.65	-2	2,039	-0.10%
2020/07/17	2	11.75	0	0.00	11.55	2	2,006	0.10%
2020/07/15	0	0.00	10	11.90	11.65	-10	2,019	-0.50%
2020/07/13	1	12.15	0	0.00	12.20	1	2,016	0.05%
2020/07/10	10	11.80	0	0.00	11.80	10	2,011	0.50%
2020/07/09	10	12.20	2	12.25	12.25	8	1,988	0.40%
2020/07/08	3	12.45	2	12.90	12.65	1	1,940	0.05%
2020/07/07	1	12.00	0	0.00	12.00	1	1,684	0.06%
2020/07/02	10	10.95	5	11.00	11.05	5	1,581	0.32%
2020/06/22	0	0.00	10	11.40	11.25	-10	1,665	-0.60%
2020/06/15	5	10.50	0	0.00	10.30	5	1,700	0.29%
2020/06/10	0	0.00	5	11.35	11.25	-5	1,732	-0.29%
2020/06/05	10	11.25	5	11.30	11.55	5	1,780	0.28%
2020/06/04	0	0.00	5	10.70	10.55	-5	1,705	-0.29%
2020/05/26	0	0.00	4	10.35	10.25	-4	1,881	-0.21%
2020/05/14	0	0.00	5	11.30	10.85	-5	1,875	-0.27%
2020/05/06	0	0.00	3	11.35	11.35	-3	1,810	-0.17%
2020/04/29	0	0.00	10	11.75	11.60	-10	1,812	-0.55%
2020/04/28	0	0.00	1	11.70	11.85	-1	1,781	-0.06%
2020/04/27	0	0.00	4	11.45	11.45	-4	1,758	-0.23%
2020/04/20	10	11.47	0	0.00	11.40	10	1,832	0.55%
2020/04/17	0	0.00	5	11.55	11.30	-5	1,833	-0.27%
2020/04/14	0	0.00	6	10.75	10.80	-6	1,811	-0.33%
2020/04/13	10	10.40	0	0.00	10.45	10	1,826	0.55%
2020/04/10	10	10.25	0	0.00	10.30	10	1,839	0.54%
2020/04/01	10	9.70	0	0.00	9.84	10	1,973	0.51%
2020/03/31	5	9.40	0	0.00	9.28	5	1,908	0.26%
2020/03/27	5	9.25	0	0.00	9.25	5	1,890	0.26%
2020/03/26	5	8.75	0	0.00	8.89	5	1,865	0.27%
2020/03/20	0	0.00	5	7.90	7.93	-5	1,909	-0.26%
2020/03/17	5	9.35	0	0.00	9.20	5	1,863	0.27%
2020/03/12	0	0.00	7	12.50	11.60	-7	1,760	-0.40%
2020/03/10	0	0.00	5	12.50	13.15	-5	1,731	-0.29%
2020/03/05	3	13.95	0	0.00	13.95	3	1,566	0.19%
2020/03/03	2	12.90	1	13.00	12.90	1	1,451	0.07%
2020/02/27	0	0.00	1	13.25	13.15	-1	1,444	-0.07%
2020/02/24	5	13.80	0	0.00	13.80	5	1,438	0.35%
2020/02/11	0	0.00	3	14.20	14.15	-3	1,484	-0.20%
2020/01/15	14	16.76	0	0.00	16.90	14	1,402	1.00%
2020/01/09	3	15.80	0	0.00	15.75	3	1,295	0.23%
2020/01/02	2	16.53	6	16.45	16.50	-4	1,195	-0.33%
2019/12/30	0	0.00	3	15.20	15.15	-3	1,190	-0.25%
2019/12/27	0	0.00	1	15.15	15.15	-1	1,217	-0.08%
2019/12/25	3	15.10	0	0.00	15.10	3	1,240	0.24%
2019/11/18	5	14.85	0	0.00	14.90	5	1,175	0.43%
2019/11/14	10	14.95	0	0.00	14.90	10	1,175	0.85%
2019/11/12	1	15.40	0	0.00	15.40	1	1,128	0.09%
2019/10/30	1	17.15	0	0.00	17.10	1	1,166	0.09%
2019/10/14	0	0.00	2	17.70	17.65	-2	1,231	-0.16%
2019/10/04	2	18.75	0	0.00	18.65	2	1,205	0.17%
2019/08/30	1	18.10	0	0.00	18.10	1	1,247	0.08%
2019/08/08	0	0.00	7	16.30	16.45	-7	1,358	-0.52%
2019/08/06	11	15.71	1	16.25	16.20	10	1,392	0.72%
2019/08/05	0	0.00	11	16.72	16.55	-11	1,404	-0.78%
2019/08/01	0	0.00	0.3	17.80	17.85	-0.3	1,416	-0.02%
2019/07/30	10	18.55	0	0.00	18.15	10	1,432	0.70%
2019/07/18	0	0.00	2	18.35	18.05	-2	1,809	-0.11%
2019/07/17	2	18.65	5	18.75	18.65	-3	2,214	-0.14%
2019/07/10	5	18.55	0	0.00	18.65	5	2,715	0.18%
2019/07/02	0	0.00	2	19.45	19.95	-2	3,071	-0.07%
2019/06/26	2	18.85	0	0.00	18.70	2	3,248	0.06%
2019/06/20	1	19.55	0	0.00	19.60	1	3,676	0.03%
2019/06/19	0	0.00	6	19.46	19.55	-6	3,892	-0.15%
2019/06/17	5	19.48	0	0.00	19.40	5	4,123	0.12%
2019/05/30	0	0.00	1	18.60	18.75	-1	5,667	-0.02%
2019/05/14	1	17.10	1	17.45	18.15	0	8,557	0.00%
2019/05/08	0	0.00	1	18.85	18.90	-1	8,707	-0.01%
2019/04/30	1	19.60	0	0.00	19.30	1	8,840	0.01%
2019/04/26	4	20.60	0	0.00	20.55	4	8,746	0.05%
2019/04/24	0	0.00	2	21.00	20.85	-2	8,691	-0.02%
2019/04/23	144	22.21	142	22.23	21.65	2	8,579	0.02%	大買/大賣/
2019/04/16	61	22.00	61	22.04	21.85	0	7,921	0.00%
2019/04/11	49	21.69	41	21.77	21.10	8	7,598	0.11%
2019/04/10	0	0.00	2	21.30	21.45	-2	7,498	-0.03%
2019/04/02	1	20.85	1	21.15	20.80	0	7,366	0.00%
2019/04/01	1	20.55	1	20.50	20.40	0	7,315	0.00%
2019/03/29	8	20.38	8	20.43	20.60	0	7,273	0.00%
2019/03/27	0	0.00	1	21.00	20.85	-1	7,371	-0.01%
2019/03/26	78	21.61	77	21.66	21.30	1	7,649	0.01%
2019/03/22	26	21.47	27	21.50	21.30	-1	7,428	-0.01%
2019/03/21	61.3	21.67	61	21.71	22.15	0.3	7,226	0.00%
2019/03/20	0	0.00	4	21.08	20.90	-4	7,022	-0.06%
2019/03/18	25	21.25	26	21.40	21.15	-1	6,945	-0.01%
2019/03/15	1	20.40	2	20.70	20.70	-1	6,757	-0.01%
2019/03/14	0	0.00	3	20.40	20.55	-3	6,726	-0.04%
2019/03/13	51	20.96	57	21.12	20.70	-6	6,777	-0.09%
2019/03/12	1	20.50	1	20.30	20.30	0	6,556	0.00%
2019/03/11	7	20.52	0	0.00	20.40	7	6,594	0.11%
2019/03/08	8	20.83	7	20.67	20.50	1	6,674	0.01%
2019/03/07	0	0.00	10	20.85	20.80	-10	6,451	-0.15%
2019/03/04	3	20.87	0	0.00	20.90	3	6,402	0.05%
2019/02/27	81	20.72	69	20.73	20.60	12	6,134	0.20%
2019/02/26	1	19.90	0	0.00	19.90	1	5,759	0.02%
2019/02/22	5	20.35	1	20.60	20.25	4	5,680	0.07%
2019/02/21	2	20.05	0	0.00	20.60	2	5,529	0.04%
2019/02/19	1	20.00	1	20.00	19.90	0	5,320	0.00%
2019/02/18	35	20.79	38	20.89	20.30	-3	5,299	-0.06%
2019/02/15	31	19.84	40	19.91	19.75	-9	5,062	-0.18%
2019/02/14	88	19.04	83	19.17	19.55	5	4,542	0.11%
2019/02/13	0	0.00	6	17.76	17.80	-6	4,384	-0.14%
2019/02/12	20	17.40	25	17.52	17.60	-5	4,524	-0.11%
2019/02/11	8	16.90	8	17.01	17.10	0	4,604	0.00%
2019/01/30	3	17.05	3	16.98	17.00	0	4,689	0.00%
2019/01/29	0	0.00	1	17.00	17.05	-1	4,771	-0.02%
2019/01/28	6	16.95	6	16.88	17.05	0	4,912	0.00%
2019/01/25	1	17.10	0	0.00	17.10	1	5,187	0.02%
2019/01/21	1	16.90	0	0.00	16.60	1	5,589	0.02%
2019/01/10	1	16.40	5	16.50	16.25	-4	5,909	-0.07%
2018/12/28	4	16.25	8	16.31	16.05	-4	6,500	-0.06%
2018/12/27	11	16.44	11	16.48	16.50	0	6,529	0.00%
2018/12/25	8	16.43	8	16.53	16.50	0	6,623	0.00%
2018/12/21	10	17.19	10	17.25	17.30	0	6,885	0.00%
2018/12/20	39	17.68	28	17.55	17.15	11	7,010	0.16%
2018/12/19	6	18.48	5	18.51	18.35	1	6,916	0.01%
2018/12/10	9	16.75	9	16.87	16.70	0	6,789	0.00%
2018/12/06	18	17.05	18	17.17	16.80	0	6,864	0.00%
2018/12/05	15	18.13	21	18.09	18.30	-6	6,779	-0.09%
2018/12/04	4	18.50	4	18.60	18.50	0	6,829	0.00%
2018/12/03	0	0.00	10	18.21	18.50	-10	6,770	-0.15%
2018/11/29	3	17.90	3	17.97	17.60	0	6,593	0.00%
2018/11/28	31	17.93	31	17.83	17.70	0	6,479	0.00%
2018/11/23	3	16.60	3	16.55	16.35	0	6,312	0.00%
2018/11/20	1	17.25	0	0.00	16.80	1	6,274	0.02%
2018/11/16	5	16.60	5	16.70	16.55	0	6,064	0.00%
2018/11/15	25	17.16	68	17.19	16.50	-43	6,016	-0.71%
2018/11/14	57	16.86	4	16.90	17.00	53	5,907	0.90%
2018/11/12	2	16.95	1	16.95	16.80	1	5,826	0.02%
2018/11/09	1	16.65	0	0.00	17.15	1	5,681	0.02%
2018/11/08	3	16.70	2	16.70	16.45	1	5,594	0.02%
2018/11/07	2	16.45	0	0.00	16.30	2	5,495	0.04%
2018/11/02	12	16.35	17	16.27	16.70	-5	5,372	-0.09%
2018/11/01	10	15.06	13	15.17	15.60	-3	5,116	-0.06%
2018/10/31	40	15.42	30	15.61	15.30	10	5,056	0.20%
2018/10/26	8	13.60	8	13.68	13.95	0	4,903	0.00%
2018/10/25	10	14.10	10	14.20	13.60	0	4,938	0.00%
2018/10/24	6	14.88	6	14.50	14.85	0	4,921	0.00%
2018/10/23	31	15.17	31	15.21	14.95	0	4,996	0.00%
2018/10/22	1	14.55	1	14.85	15.60	0	4,969	0.00%
2018/10/15	1	15.00	0	0.00	15.00	1	6,193	0.02%
2018/10/12	7	14.30	0	0.00	14.75	7	6,200	0.11%
2018/10/09	6	17.30	9	16.76	16.90	-3	6,329	-0.05%
2018/10/08	9	18.71	4	18.85	18.30	5	6,201	0.08%
2018/10/04	0	0.00	30	20.45	20.40	-30	6,228	-0.48%
2018/10/02	1	21.80	0	0.00	20.35	1	6,449	0.02%
2018/09/26	10	20.90	10	21.05	21.20	0	6,871	0.00%
2018/09/20	0	0.00	5	20.00	19.90	-5	7,220	-0.07%
2018/09/18	3	20.15	1	20.10	20.00	2	7,955	0.03%
2018/09/17	32	20.99	0	0.00	20.75	32	8,141	0.39%
2018/09/11	0	0.00	70	19.79	20.20	-70	10,171	-0.69%
2018/09/10	3	19.55	20	19.63	19.50	-17	10,344	-0.16%
2018/08/31	6	24.14	4	24.25	24.00	2	10,473	0.02%
2018/08/30	0	0.00	1	23.80	23.80	-1	10,375	-0.01%
2018/08/29	2	23.45	0	0.00	23.25	2	10,383	0.02%
2018/08/21	0	0.00	1	22.45	22.40	-1	11,172	-0.01%
2018/08/20	1	22.10	10	22.25	22.10	-9	11,180	-0.08%
2018/08/16	0	0.00	1	22.75	22.55	-1	11,174	-0.01%
2018/08/15	1	22.20	6	22.15	22.25	-5	11,171	-0.04%
2018/08/13	5	22.63	20	22.90	22.75	-15	11,218	-0.13%
2018/08/10	20	26.10	20	26.20	24.80	0	11,066	0.00%
2018/08/09	10	25.90	10	25.85	25.80	0	11,022	0.00%
2018/08/08	2	26.40	0	0.00	26.10	2	11,075	0.02%
2018/08/07	30	27.00	30	27.08	26.80	0	11,112	0.00%
2018/08/06	1	27.20	0	0.00	26.80	1	11,158	0.01%
2018/08/03	0	0.00	2	26.85	27.80	-2	11,206	-0.02%
2018/08/02	1	27.80	0	0.00	27.10	1	11,191	0.01%
2018/08/01	10	28.60	0	0.00	28.65	10	11,116	0.09%
2018/07/31	40	28.88	43	28.90	28.75	-3	11,093	-0.03%
2018/07/30	61	29.02	60	29.19	28.60	1	11,145	0.01%
2018/07/27	20	29.00	21	29.35	29.50	-1	11,101	-0.01%
2018/07/26	27	29.14	24	29.57	28.75	3	11,048	0.03%
2018/07/25	40	29.95	40	29.80	29.20	0	10,983	0.00%
2018/07/24	143	30.04	123	30.09	29.75	20	10,894	0.18%	大買/大賣/
2018/07/23	5	29.59	5	29.28	29.00	0	10,692	0.00%
2018/07/20	171	29.36	70	29.51	30.25	101	10,404	0.97%	大買/鉅額交易
2018/07/19	0	0.00	2	28.35	28.50	-2	9,941	-0.02%
2018/07/18	51	28.90	51	28.99	28.15	0	9,977	0.00%
2018/07/17	0	0.00	3	27.90	27.50	-3	9,791	-0.03%
2018/07/16	0	0.00	1	28.25	27.75	-1	9,749	-0.01%
2018/07/13	13	29.00	10	29.00	28.50	3	9,704	0.03%
2018/07/11	5	29.05	6	29.01	28.70	-1	9,559	-0.01%
2018/07/10	0	0.00	1	28.05	28.80	-1	9,516	-0.01%
2018/07/09	4	28.79	13	28.77	28.90	-9	9,332	-0.10%
2018/07/06	30	27.13	21	27.20	29.10	9	8,951	0.10%
2018/07/05	2	26.73	0	0.00	26.70	2	8,674	0.02%
2018/07/02	6	28.81	32	28.70	28.30	-26	8,549	-0.30%
2018/06/29	117	29.04	118	29.05	28.70	-1	8,516	-0.01%	大買/大賣/
2018/06/28	109	29.03	109	29.04	27.90	0	8,497	0.00%	大買/大賣/
2018/06/27	71	28.80	61	29.15	29.25	10	8,282	0.12%
2018/06/26	0	0.00	10	28.10	28.40	-10	7,862	-0.13%
2018/06/25	14	29.04	7	29.14	27.90	7	7,912	0.09%
2018/06/22	111	31.66	101	31.48	30.00	10	7,719	0.13%	大買/大賣/
2018/06/21	64	30.38	55	30.54	31.15	9	7,077	0.13%
2018/06/20	90	28.33	84	28.32	28.90	6	6,337	0.09%
2018/06/12	11	25.85	10	25.95	25.45	1	5,472	0.02%
2018/06/11	0	0.00	2	26.25	25.35	-2	5,462	-0.04%
2018/06/04	0	0.00	20	26.15	26.10	-20	5,868	-0.34%
2018/05/31	0	0.00	3	27.55	26.50	-3	5,749	-0.05%
2018/05/30	27	29.83	9	29.84	28.35	18	5,640	0.32%
2018/05/29	1	28.80	10	27.00	28.90	-9	5,324	-0.17%
2018/05/28	10	26.45	0	0.00	26.30	10	5,210	0.19%
2018/05/21	12	26.62	13	26.97	27.80	-1	5,422	-0.02%
2018/05/15	0	0.00	2	26.85	26.85	-2	5,781	-0.03%
2018/05/14	18	26.04	11	26.05	26.30	7	5,912	0.12%
2018/05/11	0	0.00	0.3	26.60	26.65	-0.3	6,014	0.00%
2018/05/08	1	24.80	1	25.05	25.05	0	5,890	0.00%
2018/05/07	5	25.00	5	25.10	25.05	0	5,933	0.00%
2018/04/30	5	23.00	5	23.15	23.25	0	5,972	0.00%
2018/04/24	0	0.00	1	19.70	20.90	-1	6,808	-0.01%
2018/04/18	1	22.75	0	0.00	22.30	1	7,466	0.01%
2018/04/16	7	24.20	7	23.81	23.20	0	7,687	0.00%
2018/03/31	5	27.36	1	27.25	27.20	4	11,562	0.03%
2018/03/30	10	26.18	10	26.00	25.60	0	11,431	0.00%
2018/03/29	20	26.45	20	26.48	25.65	0	11,564	0.00%
2018/03/23	15	24.62	15	24.75	24.00	0	11,587	0.00%
2018/03/15	5	27.75	5	27.65	27.55	0	12,935	0.00%
2018/03/14	0	0.00	2	28.00	27.55	-2	13,175	-0.02%
2018/03/12	13	27.41	12	27.14	28.20	1	13,332	0.01%
2018/03/09	21	26.05	21	26.12	26.70	0	13,288	0.00%
2018/03/02	16	29.79	15	29.82	29.30	1	14,638	0.01%
2018/03/01	15	29.72	15	30.16	30.20	0	14,737	0.00%
2018/02/27	5	30.88	9	30.68	29.90	-4	15,070	-0.03%
2018/02/26	7	30.75	6	30.51	30.40	1	15,303	0.01%
2018/02/23	1	30.05	0	0.00	30.10	1	15,273	0.01%
2018/02/22	10	30.38	10	30.50	30.50	0	15,393	0.00%
2018/02/21	21	29.40	25	29.38	29.70	-4	15,313	-0.03%
2018/02/12	28	27.64	25	27.88	27.80	3	15,343	0.02%
2018/02/09	37	26.19	36	26.23	26.60	1	15,288	0.01%
2018/02/08	125	29.45	125	29.64	28.65	0	15,097	0.00%	大買/大賣/
2018/02/07	12	29.70	8	29.65	28.20	4	14,990	0.03%
2018/02/06	22	29.94	30	30.15	29.35	-8	15,184	-0.05%
2018/02/05	1	32.80	1	32.85	32.60	0	14,999	0.00%
2018/02/02	21	35.65	21	35.65	35.45	0	14,916	0.00%
2018/02/01	8	35.48	12	35.66	35.30	-4	14,938	-0.03%
2018/01/31	7	35.97	7	35.77	35.95	0	15,019	0.00%
2018/01/30	24	36.23	20	36.29	35.60	4	15,085	0.03%
2018/01/29	24	36.29	24	36.27	36.30	0	15,087	0.00%
2018/01/26	37	35.78	37	35.68	35.20	0	15,090	0.00%
2018/01/25	26	36.33	36	36.39	35.80	-10	15,332	-0.07%
2018/01/24	120	36.19	120	36.29	36.05	0	15,375	0.00%	大買/大賣/
2018/01/23	130	36.59	140	36.70	36.00	-10	15,722	-0.06%	大買/大賣/
2018/01/22	89	36.22	95	36.32	37.00	-6	15,884	-0.04%
2018/01/19	195	37.29	171	37.45	35.80	24	15,980	0.15%	大買/大賣/
2018/01/18	46	40.14	46	40.22	39.55	0	15,534	0.00%
2018/01/17	34	41.23	34	41.33	40.95	0	15,414	0.00%
2018/01/16	156	41.88	155	41.97	41.30	1	15,409	0.01%	大買/大賣/
2018/01/12	95	41.18	95	41.41	40.25	0	15,232	0.00%
2018/01/11	40	39.98	40	40.05	39.80	0	15,086	0.00%
2018/01/10	27	40.79	27	40.96	40.20	0	15,058	0.00%
2018/01/09	132	40.12	132	40.30	41.20	0	15,144	0.00%	大買/大賣/
2018/01/08	68	43.52	68	43.67	40.50	0	15,071	0.00%
2018/01/05	52	44.71	52	44.74	44.35	0	14,699	0.00%
2018/01/04	182	45.11	184	45.27	44.15	-2	14,418	-0.01%	大買/大賣/
2018/01/03	36.3	43.27	28	43.10	44.80	8.3	13,966	0.06%
2018/01/02	68	38.67	63	38.68	40.75	5	13,344	0.04%