• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼1.00
  • 漲幅
    -3.59%
  • 成交量
    1,239張
  • 產業
    上櫃 電子零組件類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132526.98326.8526.85225,8060.38%
2024/12/12127.9500.0027.8515,8040.02%
2024/12/0900.00128.0028.15-15,855-0.02%
2024/12/06128.9000.0028.7015,8660.02%
2024/12/0400.00728.7328.85-75,899-0.12%
2024/12/03128.5500.0028.5515,9330.02%
2024/12/02228.5500.0028.6025,9480.03%
2024/11/291528.771328.8029.0026,0050.03%
2024/11/28428.95129.8528.7536,3340.05%
2024/11/27530.00329.5230.2526,3890.03%
2024/11/25229.38129.5029.3016,4210.02%
2024/11/22528.962.128.7629.502.96,4840.04%
2024/11/190.127.5000.0027.350.16,7930.00%
2024/11/18127.0000.0026.8517,0510.01%
2024/11/1500.00128.1028.00-17,138-0.01%
2024/11/13128.95128.6528.4007,1350.00%
2024/11/1200.00029.6528.7007,1190.00%
2024/11/11730.3300.0029.8577,1420.10%
2024/11/08930.07929.8729.9507,1390.00%
2024/11/072129.012729.0729.20-67,097-0.08%
2024/11/06429.25129.8429.2537,0490.04%
2024/11/051332.791231.8032.4516,8770.01%
2024/11/042031.55431.8132.30166,8260.23%
2024/11/012632.493032.4532.25-46,790-0.06%
2024/10/3042.134.822733.9232.5515.16,6450.23%
2024/10/292539.481639.4136.1596,4260.14%
2024/10/2813839.3613839.2440.1506,0670.00% 大買/大賣/
2024/10/25335.989.135.5336.55-6.15,346-0.11%
2024/10/2400.00436.8336.20-45,297-0.08%
2024/10/233238.852338.3237.5595,2240.17%
2024/10/22636.68537.0737.3514,9440.02%
2024/10/212739.183038.7937.40-34,908-0.06%
2024/10/18936.61836.3036.2014,7210.02%
2024/10/17337.17138.0037.2024,6150.04%
2024/10/160.137.8000.0037.800.14,5560.00%
2024/10/152037.501937.1837.8014,4060.02%
2024/10/142435.396434.7436.15-403,903-1.03%
2024/10/115532.666333.0132.90-83,385-0.24%
2024/10/095132.152432.5132.95273,3750.80%
2024/10/082032.191132.3132.4593,3140.27%
2024/10/072232.16632.2133.05163,2570.49%
2024/10/04430.9300.0030.0543,1870.13%
2024/10/0100.00132.0032.10-13,180-0.03%
2024/09/25131.20230.9530.90-13,073-0.03%
2024/09/24231.3000.0031.4023,0370.07%
2024/09/1100.00228.1028.45-22,963-0.07%
2024/09/0200.00231.2531.25-22,818-0.07%
2024/08/301834.381632.4832.1522,7510.07%
2024/08/29832.49733.0634.1512,4050.04%
2024/08/28332.10231.5531.0512,2610.04%
2024/08/27131.0500.0030.7012,1590.05%
2024/08/264.132.415.332.6431.20-1.22,098-0.06%
2024/08/231032.151032.0532.1501,9940.00%
2024/08/2200.00130.8532.00-11,887-0.05%
2024/08/21632.35331.5831.3531,7840.17%
2024/08/20131.6500.0032.3511,5850.06%
2024/08/19528.21528.2229.4501,3110.00%
2024/08/1400.001026.1025.70-101,133-0.88%
2024/08/131027.5500.0026.95101,1160.90%
2024/08/12127.40127.2026.7501,0580.00%
2024/08/09125.85126.5525.5501,0080.00%
2024/08/0800.00524.5424.15-5963-0.52%
2024/08/07123.45123.6523.6009670.00%
2024/08/06123.3000.0022.7019680.10%
2024/08/05423.5300.0023.1549420.42%
2024/08/02125.70125.9525.7009140.00%
2024/07/29124.8500.0024.8018630.12%
2024/07/260.125.4000.0025.300.18540.01%
2024/07/220.326.4000.0025.100.38460.04%
2024/07/19125.7500.0025.5018320.12%
2024/07/161.126.5100.0026.801.17860.14%
2024/07/10226.4000.0026.4027070.28%
2024/07/09125.8000.0026.0017030.14%
2024/07/0800.001526.7026.30-15689-2.18%
2024/07/0115.225.7400.0025.6515.26172.46%
2024/06/280.125.901025.9025.75-9.9612-1.62%
2024/06/27425.80525.4025.90-1599-0.17%
2024/06/21125.55425.6025.75-3553-0.54%
2024/06/19124.8000.0024.7015250.19%
2024/06/180.225.1000.0025.000.25290.04%
2024/06/17324.9500.0025.2535410.55%
2024/06/121025.6500.0025.50105011.99%
2024/05/2900.00124.8024.90-1704-0.14%
2024/05/27424.8000.0024.8547180.56%
2024/05/230.124.0000.0024.150.17150.01%
2024/05/2200.00424.2024.25-4732-0.55%
2024/05/17524.1000.0024.0557480.67%
2024/05/13723.81223.5523.5557870.63%
2024/05/070.122.5000.0022.650.17850.01%
2024/05/030.322.6000.0022.500.37850.04%
2024/04/290.222.5000.0022.400.28040.02%
2024/04/150.122.9500.0023.000.18670.01%
2024/04/1000.00523.5023.60-5909-0.55%
2024/04/010.125.6500.0023.400.19590.01%
2024/03/211.123.7200.0023.751.11,3310.08%
2024/03/20124.4000.0023.9511,3490.07%
2024/03/0600.00126.3026.30-11,601-0.06%
2024/03/04625.79425.9025.9021,5370.13%
2024/03/01124.6500.0024.6511,4870.07%
2024/02/290.325.0000.0024.750.31,5130.02%
2024/02/270.225.4500.0025.250.21,5170.01%
2024/02/230.225.0000.0025.000.21,5510.01%
2024/02/200.124.7000.0024.700.11,6360.01%
2024/02/190.124.8000.0024.900.11,6900.01%
2024/01/0900.00124.0524.00-12,787-0.04%
2024/01/0500.00124.6524.35-12,844-0.04%
2023/12/210.126.5000.0026.450.13,1000.00%
2023/12/14226.9500.0026.8522,8550.07%
2023/12/11127.1000.0026.7012,6610.04%
2023/12/0100.00626.5026.45-62,550-0.24%
2023/11/2000.00326.8026.80-32,669-0.11%
2023/11/16326.65326.2526.6502,6060.00%
2023/11/13325.3500.0025.8532,5190.12%
2023/11/063627.803527.6627.2012,2940.04%
2023/11/03926.471026.5426.35-12,119-0.05%
2023/10/3100.00224.6023.65-21,998-0.10%
2023/10/27224.6000.0023.6521,9830.10%
2023/10/251225.022225.2325.40-101,982-0.50%
2023/10/23324.52325.3224.4001,8710.00%
2023/10/20124.3500.0024.3511,6710.06%
2023/10/1900.00224.7024.70-21,661-0.12%
2023/10/18624.3300.0024.0561,6600.36%
2023/10/17624.5400.0024.6561,6460.36%
2023/10/1300.005024.1624.55-501,615-3.10%
2023/10/121024.23524.8024.4051,5860.32%
2023/10/111624.013224.4724.30-161,526-1.05%
2023/10/055023.734523.4123.0051,3730.36%
2023/10/03123.0000.0022.8011,2770.08%
2023/10/02122.60222.6522.65-11,268-0.08%
2023/08/25122.85122.3022.5509610.00%
2023/08/2400.00121.3520.95-1886-0.11%
2023/08/1800.00120.1019.80-1846-0.12%
2023/08/17119.8000.0019.8518420.12%
2023/08/0900.001022.2522.05-10801-1.25%
2023/07/31122.4500.0022.4516830.15%
2023/07/27521.25621.0021.25-1617-0.16%
2023/07/0600.00320.7520.70-3681-0.44%
2023/07/03320.7500.0020.7539020.33%
2023/06/2900.00119.6520.15-1850-0.12%
2023/04/2500.0015020.2820.55-150800-18.74% 大賣/鉅額交易
2023/04/21121.6500.0021.0517790.13%
2023/04/1800.002122.2922.30-21714-2.94%
2023/04/13122.451322.5722.60-12656-1.83%
2023/04/11122.0500.0022.0515550.18%
2023/04/10122.25122.2022.3005350.00%
2023/04/0716822.252122.2021.9014747630.88% 大買/鉅額交易
2023/04/065221.301921.4721.35333629.10%
2023/03/3100.00320.3020.30-3286-1.05%
2023/03/27220.5000.0020.5022770.72%
2023/03/23320.1500.0019.9532701.11%
2022/11/301121.75121.7021.45107251.38%
2022/08/2500.00319.9519.95-3590-0.51%
2022/08/1900.00320.0020.10-3577-0.52%
2022/08/12218.8500.0019.0525450.37%
2022/08/0800.001519.7320.00-15499-3.00%
2022/08/051819.98220.1520.15164883.28%
2022/08/0400.00318.8518.80-3469-0.64%
2022/08/02319.371019.6019.30-7443-1.58%
2022/08/01320.00220.0020.2514240.24%
2022/07/29219.05219.1519.0003450.00%
2022/07/2800.001018.5018.50-10259-3.86%
2022/07/2200.002016.6817.10-20200-9.98%
2022/07/07515.6000.0016.1052731.83%
2022/06/0900.00118.9018.75-1591-0.17%
2022/05/2400.00517.7517.75-5666-0.75%
2022/05/09517.9000.0017.7058740.57%
2022/05/05218.9000.0018.6029550.21%
2022/04/28218.2000.0018.2021,0980.18%
2022/04/27118.0500.0018.0511,1350.09%
2022/04/26518.6400.0018.5551,1970.42%
2022/04/2500.001019.1518.85-101,277-0.78%
2022/04/2200.00619.8019.75-61,362-0.44%
2022/04/1500.00920.3520.30-91,513-0.59%
2022/04/0800.00221.3321.20-22,624-0.08%
2022/04/011021.6300.0022.00102,8310.35%
2022/03/31522.27521.9822.1002,8340.00%
2022/03/3000.001521.0222.30-152,755-0.54%
2022/03/2800.00519.8020.30-52,743-0.18%
2022/03/2200.00120.6020.60-12,957-0.03%
2022/03/1600.002019.0519.00-202,992-0.67%
2022/03/071019.80120.0519.7092,9970.30%
2022/03/03321.0500.0021.0532,9860.10%
2022/03/0200.00321.1021.15-32,986-0.10%
2022/02/25220.8000.0020.5022,9820.07%
2022/02/23121.8000.0021.7512,9610.03%
2022/02/22622.15321.7521.7032,9580.10%
2022/02/2100.00422.9422.55-42,951-0.14%
2022/02/18122.2500.0023.0512,9880.03%
2022/02/17322.35522.4022.10-23,026-0.07%
2022/02/14522.0500.0021.9052,9990.17%
2022/02/11523.0000.0022.7052,9790.17%
2022/02/103023.4300.0023.20302,9551.02%
2022/02/091023.8000.0023.80102,9290.34%
2022/02/08423.5500.0023.7042,8790.14%
2022/02/0700.00522.8523.70-52,843-0.18%
2022/01/25122.0500.0022.0012,8090.04%
2022/01/24821.33922.1622.35-12,752-0.04%
2022/01/212121.9200.0021.60212,7110.77%
2022/01/19121.85522.6022.20-42,655-0.15%
2022/01/181721.8600.0021.95172,5830.66%
2022/01/17121.9000.0022.3012,5340.04%
2022/01/1300.001020.7520.75-102,434-0.41%
2022/01/11422.5000.0021.9042,3700.17%
2022/01/073122.8800.0022.25312,2891.35%
2022/01/05724.91725.0923.8502,0920.00%
2022/01/048625.688125.7525.0551,9660.25%
2022/01/03422.983724.3024.30-331,414-2.33%
2021/12/29622.311522.6022.40-91,099-0.82%
2021/12/281222.361222.0221.9501,0360.00%
2021/12/27521.40121.1021.2548620.46%
2021/12/24421.1000.0020.9048380.48%
2021/12/23421.00221.4021.0528170.24%
2021/12/22920.54221.4021.0577920.88%
2021/12/21219.7000.0020.0527610.26%
2021/12/20620.0500.0019.9567470.80%
2021/12/171520.99520.5920.70107261.38%
2021/12/16620.791720.7121.75-11664-1.66%
2021/12/15419.75319.2019.9015220.19%
2021/12/141319.0500.0018.95134932.63%
2021/12/13419.0000.0019.1044740.84%
2021/11/261017.5500.0017.55103932.54%
2021/11/2200.00318.3018.30-3374-0.80%
2021/11/19317.7000.0017.8033680.81%
2021/11/1600.001017.9518.55-10297-3.36%
2021/11/0300.001017.2016.90-10237-4.20%
2021/10/191014.8000.0014.90101765.68%
2021/10/08215.10215.0515.1002090.00%
2021/10/0500.00614.3514.85-6229-2.62%
2021/09/30615.6700.0015.7562352.55%
2021/09/161015.9000.0015.95102823.54%
2021/08/1100.00216.6016.70-2343-0.58%
2021/08/1000.00217.2017.00-2348-0.57%
2021/08/05417.7100.0017.6543821.05%
2021/07/1900.001018.2818.60-10719-1.39%
2021/07/161018.2000.0018.20108521.17%
2021/06/1600.001016.8516.50-102,031-0.49%
2021/05/0400.00320.6719.80-32,119-0.14%
2021/04/29322.75222.9522.8512,0660.05%
2021/04/28121.8500.0022.0011,9120.05%
2021/04/2200.00221.8021.60-22,113-0.09%
2021/04/21322.6500.0022.8031,9930.15%
2021/04/1500.00121.4521.45-11,877-0.05%
2021/04/14120.5000.0020.9011,8890.05%
2021/04/0900.00121.9522.00-12,108-0.05%
2021/04/0700.00221.7521.75-22,067-0.10%
2021/03/3000.00921.4721.35-92,051-0.44%
2021/03/2900.00521.9521.95-52,050-0.24%
2021/03/26222.55423.4022.70-22,065-0.10%
2021/03/251021.90221.6822.0081,6180.49%
2021/03/24421.10321.1721.2011,5210.07%
2021/03/23120.3500.0020.6511,4770.07%
2021/03/22320.9000.0020.8531,4810.20%
2021/03/0500.00319.1519.20-32,000-0.15%
2021/01/2900.001019.0818.70-102,176-0.46%
2021/01/26119.1500.0019.0012,1570.05%
2021/01/20119.8000.0019.6012,1340.05%
2021/01/1900.00121.1520.50-12,115-0.05%
2021/01/1800.00421.0520.85-42,092-0.19%
2021/01/151021.50621.9021.6042,0570.19%
2021/01/14720.00520.1520.8021,8480.11%
2021/01/12119.7000.0019.5511,8790.05%
2021/01/08119.8500.0019.8511,8660.05%
2021/01/07120.2000.0020.2011,8590.05%
2021/01/06221.2500.0020.8521,8440.11%
2021/01/05721.81121.6521.7561,8100.33%
2020/12/291020.451020.0019.9501,5460.00%
2020/12/1800.00120.4520.00-11,384-0.07%
2020/12/151621.48520.5021.00111,3440.82%
2020/12/11120.3500.0020.2011,1720.09%
2020/12/102421.10520.9520.80191,2041.58%
2020/12/0200.001018.5519.15-10851-1.17%
2020/11/24517.4500.0017.3051,2090.41%
2020/11/1200.00718.2518.20-71,826-0.38%
2020/10/2600.00118.4018.45-11,993-0.05%
2020/10/211019.55519.5018.6552,1000.24%
2020/10/20518.6500.0019.1052,1300.23%
2020/10/1600.00518.7518.30-52,249-0.22%
2020/10/141018.5500.0018.50102,3520.43%
2020/09/30117.901218.2118.25-112,706-0.41%
2020/09/2400.00118.1518.00-12,687-0.04%
2020/09/231318.701318.4318.4002,6780.00%
2020/09/1800.00819.4519.35-82,661-0.30%
2020/09/172019.85119.6519.60192,6490.72%
2020/09/15220.33620.5620.05-42,632-0.15%
2020/09/1400.00719.2619.80-72,575-0.27%
2020/09/101020.2300.0019.80102,5350.39%
2020/09/04121.351021.5521.20-92,490-0.36%
2020/09/021021.35121.2021.2092,4270.37%
2020/09/01122.0000.0021.8012,4030.04%
2020/08/31223.43123.5022.6012,3590.04%
2020/08/282020.332021.8322.2002,2090.00%
2020/08/26121.8500.0020.8512,0110.05%
2020/08/20119.3000.0018.3511,5860.06%
2020/08/1700.00119.4019.70-11,445-0.07%
2020/07/30220.00219.7519.9001,1550.00%
2020/07/271518.981519.0418.9001,0150.00%
2020/07/23119.9000.0020.2519020.11%
2020/07/15118.00117.6517.6505620.00%
2020/03/2409.2000.009.3001550.00%
2020/01/3000.00212.9012.90-2120-1.67%
2019/10/1500.00213.9513.95-2163-1.22%
2019/09/2000.00314.6014.60-3144-2.07%
2019/04/25017.2000.0017.1007460.00%
2019/03/29119.5000.0019.2515960.17%
2019/03/2800.00119.9019.40-1582-0.17%
2019/03/271220.62621.1020.1565661.06%
2019/03/2600.00519.8520.15-5512-0.98%
2019/03/25620.70620.5019.7004730.00%
2019/03/21318.75318.7019.0503040.00%
2019/03/20318.52318.7218.9502490.00%
2018/12/0600.00414.9515.00-4306-1.30%
2018/11/2300.00114.7014.60-1299-0.33%
2018/11/16115.7500.0015.0513840.26%
2018/11/1400.00114.5014.35-1346-0.29%
2018/10/31913.6000.0013.6093322.71%
2018/10/050.616.2000.0016.100.63110.19%
2018/08/1300.001016.7516.75-10219-4.56%
2018/07/31817.6500.0017.7582203.63%
2018/05/30217.9000.0017.9025400.37%
2018/03/051022.631022.5522.2003930.00%
2018/02/0700.00119.1018.90-1452-0.22%
2018/01/3100.00221.0021.30-2462-0.43%
2018/01/24122.6000.0022.5014590.22%
2018/01/0400.00123.1522.75-1484-0.21%
2018/01/03222.4500.0022.6024800.42%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章