松上 (6156)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
21.90
漲跌
▼0.40
漲幅
-1.79%
成交量
620張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.1	22.95	0	0.00	23.00	0.1	867	0.01%
2024/04/10	0	0.00	5	23.50	23.60	-5	909	-0.55%
2024/04/01	0.1	25.65	0	0.00	23.40	0.1	959	0.01%
2024/03/21	1.1	23.72	0	0.00	23.75	1.1	1,331	0.08%
2024/03/20	1	24.40	0	0.00	23.95	1	1,349	0.07%
2024/03/06	0	0.00	1	26.30	26.30	-1	1,601	-0.06%
2024/03/04	6	25.79	4	25.90	25.90	2	1,537	0.13%
2024/03/01	1	24.65	0	0.00	24.65	1	1,487	0.07%
2024/02/29	0.3	25.00	0	0.00	24.75	0.3	1,513	0.02%
2024/02/27	0.2	25.45	0	0.00	25.25	0.2	1,517	0.01%
2024/02/23	0.2	25.00	0	0.00	25.00	0.2	1,551	0.01%
2024/02/20	0.1	24.70	0	0.00	24.70	0.1	1,636	0.01%
2024/02/19	0.1	24.80	0	0.00	24.90	0.1	1,690	0.01%
2024/01/09	0	0.00	1	24.05	24.00	-1	2,787	-0.04%
2024/01/05	0	0.00	1	24.65	24.35	-1	2,844	-0.04%
2023/12/21	0.1	26.50	0	0.00	26.45	0.1	3,100	0.00%
2023/12/14	2	26.95	0	0.00	26.85	2	2,855	0.07%
2023/12/11	1	27.10	0	0.00	26.70	1	2,661	0.04%
2023/12/01	0	0.00	6	26.50	26.45	-6	2,550	-0.24%
2023/11/20	0	0.00	3	26.80	26.80	-3	2,669	-0.11%
2023/11/16	3	26.65	3	26.25	26.65	0	2,606	0.00%
2023/11/13	3	25.35	0	0.00	25.85	3	2,519	0.12%
2023/11/06	36	27.80	35	27.66	27.20	1	2,294	0.04%
2023/11/03	9	26.47	10	26.54	26.35	-1	2,119	-0.05%
2023/10/31	0	0.00	2	24.60	23.65	-2	1,998	-0.10%
2023/10/27	2	24.60	0	0.00	23.65	2	1,983	0.10%
2023/10/25	12	25.02	22	25.23	25.40	-10	1,982	-0.50%
2023/10/23	3	24.52	3	25.32	24.40	0	1,871	0.00%
2023/10/20	1	24.35	0	0.00	24.35	1	1,671	0.06%
2023/10/19	0	0.00	2	24.70	24.70	-2	1,661	-0.12%
2023/10/18	6	24.33	0	0.00	24.05	6	1,660	0.36%
2023/10/17	6	24.54	0	0.00	24.65	6	1,646	0.36%
2023/10/13	0	0.00	50	24.16	24.55	-50	1,615	-3.10%
2023/10/12	10	24.23	5	24.80	24.40	5	1,586	0.32%
2023/10/11	16	24.01	32	24.47	24.30	-16	1,526	-1.05%
2023/10/05	50	23.73	45	23.41	23.00	5	1,373	0.36%
2023/10/03	1	23.00	0	0.00	22.80	1	1,277	0.08%
2023/10/02	1	22.60	2	22.65	22.65	-1	1,268	-0.08%
2023/08/25	1	22.85	1	22.30	22.55	0	961	0.00%
2023/08/24	0	0.00	1	21.35	20.95	-1	886	-0.11%
2023/08/18	0	0.00	1	20.10	19.80	-1	846	-0.12%
2023/08/17	1	19.80	0	0.00	19.85	1	842	0.12%
2023/08/09	0	0.00	10	22.25	22.05	-10	801	-1.25%
2023/07/31	1	22.45	0	0.00	22.45	1	683	0.15%
2023/07/27	5	21.25	6	21.00	21.25	-1	617	-0.16%
2023/07/06	0	0.00	3	20.75	20.70	-3	681	-0.44%
2023/07/03	3	20.75	0	0.00	20.75	3	902	0.33%
2023/06/29	0	0.00	1	19.65	20.15	-1	850	-0.12%
2023/04/25	0	0.00	150	20.28	20.55	-150	800	-18.74%	大賣/鉅額交易
2023/04/21	1	21.65	0	0.00	21.05	1	779	0.13%
2023/04/18	0	0.00	21	22.29	22.30	-21	714	-2.94%
2023/04/13	1	22.45	13	22.57	22.60	-12	656	-1.83%
2023/04/11	1	22.05	0	0.00	22.05	1	555	0.18%
2023/04/10	1	22.25	1	22.20	22.30	0	535	0.00%
2023/04/07	168	22.25	21	22.20	21.90	147	476	30.88%	大買/鉅額交易
2023/04/06	52	21.30	19	21.47	21.35	33	362	9.10%
2023/03/31	0	0.00	3	20.30	20.30	-3	286	-1.05%
2023/03/27	2	20.50	0	0.00	20.50	2	277	0.72%
2023/03/23	3	20.15	0	0.00	19.95	3	270	1.11%
2022/11/30	11	21.75	1	21.70	21.45	10	725	1.38%
2022/08/25	0	0.00	3	19.95	19.95	-3	590	-0.51%
2022/08/19	0	0.00	3	20.00	20.10	-3	577	-0.52%
2022/08/12	2	18.85	0	0.00	19.05	2	545	0.37%
2022/08/08	0	0.00	15	19.73	20.00	-15	499	-3.00%
2022/08/05	18	19.98	2	20.15	20.15	16	488	3.28%
2022/08/04	0	0.00	3	18.85	18.80	-3	469	-0.64%
2022/08/02	3	19.37	10	19.60	19.30	-7	443	-1.58%
2022/08/01	3	20.00	2	20.00	20.25	1	424	0.24%
2022/07/29	2	19.05	2	19.15	19.00	0	345	0.00%
2022/07/28	0	0.00	10	18.50	18.50	-10	259	-3.86%
2022/07/22	0	0.00	20	16.68	17.10	-20	200	-9.98%
2022/07/07	5	15.60	0	0.00	16.10	5	273	1.83%
2022/06/09	0	0.00	1	18.90	18.75	-1	591	-0.17%
2022/05/24	0	0.00	5	17.75	17.75	-5	666	-0.75%
2022/05/09	5	17.90	0	0.00	17.70	5	874	0.57%
2022/05/05	2	18.90	0	0.00	18.60	2	955	0.21%
2022/04/28	2	18.20	0	0.00	18.20	2	1,098	0.18%
2022/04/27	1	18.05	0	0.00	18.05	1	1,135	0.09%
2022/04/26	5	18.64	0	0.00	18.55	5	1,197	0.42%
2022/04/25	0	0.00	10	19.15	18.85	-10	1,277	-0.78%
2022/04/22	0	0.00	6	19.80	19.75	-6	1,362	-0.44%
2022/04/15	0	0.00	9	20.35	20.30	-9	1,513	-0.59%
2022/04/08	0	0.00	2	21.33	21.20	-2	2,624	-0.08%
2022/04/01	10	21.63	0	0.00	22.00	10	2,831	0.35%
2022/03/31	5	22.27	5	21.98	22.10	0	2,834	0.00%
2022/03/30	0	0.00	15	21.02	22.30	-15	2,755	-0.54%
2022/03/28	0	0.00	5	19.80	20.30	-5	2,743	-0.18%
2022/03/22	0	0.00	1	20.60	20.60	-1	2,957	-0.03%
2022/03/16	0	0.00	20	19.05	19.00	-20	2,992	-0.67%
2022/03/07	10	19.80	1	20.05	19.70	9	2,997	0.30%
2022/03/03	3	21.05	0	0.00	21.05	3	2,986	0.10%
2022/03/02	0	0.00	3	21.10	21.15	-3	2,986	-0.10%
2022/02/25	2	20.80	0	0.00	20.50	2	2,982	0.07%
2022/02/23	1	21.80	0	0.00	21.75	1	2,961	0.03%
2022/02/22	6	22.15	3	21.75	21.70	3	2,958	0.10%
2022/02/21	0	0.00	4	22.94	22.55	-4	2,951	-0.14%
2022/02/18	1	22.25	0	0.00	23.05	1	2,988	0.03%
2022/02/17	3	22.35	5	22.40	22.10	-2	3,026	-0.07%
2022/02/14	5	22.05	0	0.00	21.90	5	2,999	0.17%
2022/02/11	5	23.00	0	0.00	22.70	5	2,979	0.17%
2022/02/10	30	23.43	0	0.00	23.20	30	2,955	1.02%
2022/02/09	10	23.80	0	0.00	23.80	10	2,929	0.34%
2022/02/08	4	23.55	0	0.00	23.70	4	2,879	0.14%
2022/02/07	0	0.00	5	22.85	23.70	-5	2,843	-0.18%
2022/01/25	1	22.05	0	0.00	22.00	1	2,809	0.04%
2022/01/24	8	21.33	9	22.16	22.35	-1	2,752	-0.04%
2022/01/21	21	21.92	0	0.00	21.60	21	2,711	0.77%
2022/01/19	1	21.85	5	22.60	22.20	-4	2,655	-0.15%
2022/01/18	17	21.86	0	0.00	21.95	17	2,583	0.66%
2022/01/17	1	21.90	0	0.00	22.30	1	2,534	0.04%
2022/01/13	0	0.00	10	20.75	20.75	-10	2,434	-0.41%
2022/01/11	4	22.50	0	0.00	21.90	4	2,370	0.17%
2022/01/07	31	22.88	0	0.00	22.25	31	2,289	1.35%
2022/01/05	7	24.91	7	25.09	23.85	0	2,092	0.00%
2022/01/04	86	25.68	81	25.75	25.05	5	1,966	0.25%
2022/01/03	4	22.98	37	24.30	24.30	-33	1,414	-2.33%
2021/12/29	6	22.31	15	22.60	22.40	-9	1,099	-0.82%
2021/12/28	12	22.36	12	22.02	21.95	0	1,036	0.00%
2021/12/27	5	21.40	1	21.10	21.25	4	862	0.46%
2021/12/24	4	21.10	0	0.00	20.90	4	838	0.48%
2021/12/23	4	21.00	2	21.40	21.05	2	817	0.24%
2021/12/22	9	20.54	2	21.40	21.05	7	792	0.88%
2021/12/21	2	19.70	0	0.00	20.05	2	761	0.26%
2021/12/20	6	20.05	0	0.00	19.95	6	747	0.80%
2021/12/17	15	20.99	5	20.59	20.70	10	726	1.38%
2021/12/16	6	20.79	17	20.71	21.75	-11	664	-1.66%
2021/12/15	4	19.75	3	19.20	19.90	1	522	0.19%
2021/12/14	13	19.05	0	0.00	18.95	13	493	2.63%
2021/12/13	4	19.00	0	0.00	19.10	4	474	0.84%
2021/11/26	10	17.55	0	0.00	17.55	10	393	2.54%
2021/11/22	0	0.00	3	18.30	18.30	-3	374	-0.80%
2021/11/19	3	17.70	0	0.00	17.80	3	368	0.81%
2021/11/16	0	0.00	10	17.95	18.55	-10	297	-3.36%
2021/11/03	0	0.00	10	17.20	16.90	-10	237	-4.20%
2021/10/19	10	14.80	0	0.00	14.90	10	176	5.68%
2021/10/08	2	15.10	2	15.05	15.10	0	209	0.00%
2021/10/05	0	0.00	6	14.35	14.85	-6	229	-2.62%
2021/09/30	6	15.67	0	0.00	15.75	6	235	2.55%
2021/09/16	10	15.90	0	0.00	15.95	10	282	3.54%
2021/08/11	0	0.00	2	16.60	16.70	-2	343	-0.58%
2021/08/10	0	0.00	2	17.20	17.00	-2	348	-0.57%
2021/08/05	4	17.71	0	0.00	17.65	4	382	1.05%
2021/07/19	0	0.00	10	18.28	18.60	-10	719	-1.39%
2021/07/16	10	18.20	0	0.00	18.20	10	852	1.17%
2021/06/16	0	0.00	10	16.85	16.50	-10	2,031	-0.49%
2021/05/04	0	0.00	3	20.67	19.80	-3	2,119	-0.14%
2021/04/29	3	22.75	2	22.95	22.85	1	2,066	0.05%
2021/04/28	1	21.85	0	0.00	22.00	1	1,912	0.05%
2021/04/22	0	0.00	2	21.80	21.60	-2	2,113	-0.09%
2021/04/21	3	22.65	0	0.00	22.80	3	1,993	0.15%
2021/04/15	0	0.00	1	21.45	21.45	-1	1,877	-0.05%
2021/04/14	1	20.50	0	0.00	20.90	1	1,889	0.05%
2021/04/09	0	0.00	1	21.95	22.00	-1	2,108	-0.05%
2021/04/07	0	0.00	2	21.75	21.75	-2	2,067	-0.10%
2021/03/30	0	0.00	9	21.47	21.35	-9	2,051	-0.44%
2021/03/29	0	0.00	5	21.95	21.95	-5	2,050	-0.24%
2021/03/26	2	22.55	4	23.40	22.70	-2	2,065	-0.10%
2021/03/25	10	21.90	2	21.68	22.00	8	1,618	0.49%
2021/03/24	4	21.10	3	21.17	21.20	1	1,521	0.07%
2021/03/23	1	20.35	0	0.00	20.65	1	1,477	0.07%
2021/03/22	3	20.90	0	0.00	20.85	3	1,481	0.20%
2021/03/05	0	0.00	3	19.15	19.20	-3	2,000	-0.15%
2021/01/29	0	0.00	10	19.08	18.70	-10	2,176	-0.46%
2021/01/26	1	19.15	0	0.00	19.00	1	2,157	0.05%
2021/01/20	1	19.80	0	0.00	19.60	1	2,134	0.05%
2021/01/19	0	0.00	1	21.15	20.50	-1	2,115	-0.05%
2021/01/18	0	0.00	4	21.05	20.85	-4	2,092	-0.19%
2021/01/15	10	21.50	6	21.90	21.60	4	2,057	0.19%
2021/01/14	7	20.00	5	20.15	20.80	2	1,848	0.11%
2021/01/12	1	19.70	0	0.00	19.55	1	1,879	0.05%
2021/01/08	1	19.85	0	0.00	19.85	1	1,866	0.05%
2021/01/07	1	20.20	0	0.00	20.20	1	1,859	0.05%
2021/01/06	2	21.25	0	0.00	20.85	2	1,844	0.11%
2021/01/05	7	21.81	1	21.65	21.75	6	1,810	0.33%
2020/12/29	10	20.45	10	20.00	19.95	0	1,546	0.00%
2020/12/18	0	0.00	1	20.45	20.00	-1	1,384	-0.07%
2020/12/15	16	21.48	5	20.50	21.00	11	1,344	0.82%
2020/12/11	1	20.35	0	0.00	20.20	1	1,172	0.09%
2020/12/10	24	21.10	5	20.95	20.80	19	1,204	1.58%
2020/12/02	0	0.00	10	18.55	19.15	-10	851	-1.17%
2020/11/24	5	17.45	0	0.00	17.30	5	1,209	0.41%
2020/11/12	0	0.00	7	18.25	18.20	-7	1,826	-0.38%
2020/10/26	0	0.00	1	18.40	18.45	-1	1,993	-0.05%
2020/10/21	10	19.55	5	19.50	18.65	5	2,100	0.24%
2020/10/20	5	18.65	0	0.00	19.10	5	2,130	0.23%
2020/10/16	0	0.00	5	18.75	18.30	-5	2,249	-0.22%
2020/10/14	10	18.55	0	0.00	18.50	10	2,352	0.43%
2020/09/30	1	17.90	12	18.21	18.25	-11	2,706	-0.41%
2020/09/24	0	0.00	1	18.15	18.00	-1	2,687	-0.04%
2020/09/23	13	18.70	13	18.43	18.40	0	2,678	0.00%
2020/09/18	0	0.00	8	19.45	19.35	-8	2,661	-0.30%
2020/09/17	20	19.85	1	19.65	19.60	19	2,649	0.72%
2020/09/15	2	20.33	6	20.56	20.05	-4	2,632	-0.15%
2020/09/14	0	0.00	7	19.26	19.80	-7	2,575	-0.27%
2020/09/10	10	20.23	0	0.00	19.80	10	2,535	0.39%
2020/09/04	1	21.35	10	21.55	21.20	-9	2,490	-0.36%
2020/09/02	10	21.35	1	21.20	21.20	9	2,427	0.37%
2020/09/01	1	22.00	0	0.00	21.80	1	2,403	0.04%
2020/08/31	2	23.43	1	23.50	22.60	1	2,359	0.04%
2020/08/28	20	20.33	20	21.83	22.20	0	2,209	0.00%
2020/08/26	1	21.85	0	0.00	20.85	1	2,011	0.05%
2020/08/20	1	19.30	0	0.00	18.35	1	1,586	0.06%
2020/08/17	0	0.00	1	19.40	19.70	-1	1,445	-0.07%
2020/07/30	2	20.00	2	19.75	19.90	0	1,155	0.00%
2020/07/27	15	18.98	15	19.04	18.90	0	1,015	0.00%
2020/07/23	1	19.90	0	0.00	20.25	1	902	0.11%
2020/07/15	1	18.00	1	17.65	17.65	0	562	0.00%
2020/03/24	0	9.20	0	0.00	9.30	0	155	0.00%
2020/01/30	0	0.00	2	12.90	12.90	-2	120	-1.67%
2019/10/15	0	0.00	2	13.95	13.95	-2	163	-1.22%
2019/09/20	0	0.00	3	14.60	14.60	-3	144	-2.07%
2019/04/25	0	17.20	0	0.00	17.10	0	746	0.00%
2019/03/29	1	19.50	0	0.00	19.25	1	596	0.17%
2019/03/28	0	0.00	1	19.90	19.40	-1	582	-0.17%
2019/03/27	12	20.62	6	21.10	20.15	6	566	1.06%
2019/03/26	0	0.00	5	19.85	20.15	-5	512	-0.98%
2019/03/25	6	20.70	6	20.50	19.70	0	473	0.00%
2019/03/21	3	18.75	3	18.70	19.05	0	304	0.00%
2019/03/20	3	18.52	3	18.72	18.95	0	249	0.00%
2018/12/06	0	0.00	4	14.95	15.00	-4	306	-1.30%
2018/11/23	0	0.00	1	14.70	14.60	-1	299	-0.33%
2018/11/16	1	15.75	0	0.00	15.05	1	384	0.26%
2018/11/14	0	0.00	1	14.50	14.35	-1	346	-0.29%
2018/10/31	9	13.60	0	0.00	13.60	9	332	2.71%
2018/10/05	0.6	16.20	0	0.00	16.10	0.6	311	0.19%
2018/08/13	0	0.00	10	16.75	16.75	-10	219	-4.56%
2018/07/31	8	17.65	0	0.00	17.75	8	220	3.63%
2018/05/30	2	17.90	0	0.00	17.90	2	540	0.37%
2018/03/05	10	22.63	10	22.55	22.20	0	393	0.00%
2018/02/07	0	0.00	1	19.10	18.90	-1	452	-0.22%
2018/01/31	0	0.00	2	21.00	21.30	-2	462	-0.43%
2018/01/24	1	22.60	0	0.00	22.50	1	459	0.22%
2018/01/04	0	0.00	1	23.15	22.75	-1	484	-0.21%
2018/01/03	2	22.45	0	0.00	22.60	2	480	0.42%