精成科 (6191)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股▲2.01%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	66.44	11.5	66.26	66.90	-1.5	9,216	-0.02%
2025/01/21	4	63.45	3	63.60	63.00	1	8,855	0.01%
2025/01/20	2	62.35	2	62.45	62.30	0	8,759	0.00%
2025/01/17	7.2	64.08	7	64.93	62.90	0.2	8,668	0.00%
2025/01/15	0.1	62.10	0	0.00	61.80	0.1	8,373	0.00%
2025/01/14	3.2	63.08	4	63.43	63.10	-0.8	8,320	-0.01%
2025/01/13	5.2	64.17	5	64.72	63.20	0.2	8,207	0.00%
2025/01/10	4	67.28	5	67.26	67.30	-1	8,001	-0.01%
2025/01/09	34.3	68.09	36	68.84	66.60	-1.7	7,719	-0.02%
2025/01/08	11	69.74	12	70.52	69.70	-1	7,288	-0.01%
2025/01/07	18	69.39	18	69.76	70.10	0	6,847	0.00%
2025/01/06	64	71.01	60	70.90	70.50	4	6,352	0.06%
2025/01/03	61	65.98	115	66.10	69.50	-54	5,101	-1.06%	大賣/
2025/01/02	3	59.63	11.3	60.85	63.20	-8.3	3,686	-0.23%
2024/12/31	49	58.03	9	58.21	57.50	40	3,374	1.19%
2024/12/30	26	60.57	71	61.62	59.80	-45	3,181	-1.41%
2024/12/27	0	0.00	1	58.60	58.60	-1	2,477	-0.04%
2024/12/25	1	52.80	1	53.70	53.30	0	2,450	0.00%
2024/12/24	1	53.20	1	54.10	53.10	0	2,456	0.00%
2024/12/23	4	54.05	3	54.00	53.50	1	2,452	0.04%
2024/12/19	0	0.00	5	53.40	53.70	-5	2,434	-0.21%
2024/12/13	0.1	52.40	0	0.00	52.40	0.1	2,462	0.00%
2024/12/12	3	53.30	0	0.00	52.90	3	2,463	0.12%
2024/12/11	1	53.00	0	0.00	52.90	1	2,468	0.04%
2024/12/09	1	54.50	0	0.00	54.40	1	2,497	0.04%
2024/12/05	0	0.00	1	56.20	55.60	-1	2,493	-0.04%
2024/12/04	12	55.55	0	0.00	55.20	12	2,467	0.49%
2024/11/29	0	0.00	5	55.10	55.00	-5	2,457	-0.20%
2024/11/28	1	54.80	0	0.00	55.00	1	2,456	0.04%
2024/11/26	0	0.00	1	57.30	56.80	-1	2,441	-0.04%
2024/11/22	5	57.20	1	57.50	57.60	4	2,431	0.16%
2024/11/20	5	56.00	0	0.00	56.10	5	2,345	0.21%
2024/11/19	1	55.70	0	0.00	56.60	1	2,302	0.04%
2024/11/15	5	55.00	5	56.00	55.00	0	2,208	0.00%
2024/11/14	5	54.30	0	0.00	54.10	5	2,173	0.23%
2024/11/11	1	57.00	0	0.00	56.80	1	2,099	0.05%
2024/11/07	0	0.00	5	59.50	59.40	-5	2,040	-0.25%
2024/11/06	3	58.60	3	58.60	58.40	0	2,042	0.00%
2024/11/04	0	0.00	1	59.00	58.70	-1	2,120	-0.05%
2024/11/01	0	0.00	7	58.39	58.90	-7	2,181	-0.32%
2024/10/30	11	61.17	7	59.24	58.30	4	2,213	0.18%
2024/10/24	1	60.40	0	0.00	60.00	1	2,118	0.05%
2024/10/21	1	59.60	0	0.00	59.80	1	2,152	0.05%
2024/10/09	0	0.00	3	59.77	59.70	-3	2,244	-0.13%
2024/10/07	1	61.80	0	0.00	62.10	1	2,351	0.04%
2024/09/27	1	62.20	0	0.00	61.60	1	2,622	0.04%
2024/09/25	1	62.20	0	0.00	61.60	1	2,774	0.04%
2024/09/24	1	61.70	2	61.60	61.60	-1	2,889	-0.03%
2024/09/23	0	0.00	11	62.15	62.20	-11	2,905	-0.38%
2024/09/20	14	61.86	1	61.20	61.50	13	2,877	0.45%
2024/09/19	1	59.70	1	59.80	59.50	0	2,806	0.00%
2024/09/11	1	58.50	0	0.00	58.10	1	2,763	0.04%
2024/08/30	0	0.00	1	63.20	63.10	-1	2,741	-0.04%
2024/08/27	1	62.30	0	0.00	62.60	1	2,874	0.03%
2024/08/23	1	61.21	0	0.00	61.60	1	2,950	0.03%
2024/08/21	0	0.00	1	61.80	61.50	-1	2,988	-0.03%
2024/08/20	6	62.83	1	63.00	62.20	5	3,029	0.17%
2024/08/15	2	62.70	0	0.00	62.50	2	3,244	0.06%
2024/08/13	0	0.00	2	63.30	62.40	-2	3,296	-0.06%
2024/08/12	1	62.30	0	0.00	62.70	1	3,323	0.03%
2024/08/09	4	62.03	0	0.00	61.20	4	3,372	0.12%
2024/08/07	1	61.30	0	0.00	61.20	1	3,429	0.03%
2024/08/06	3	61.23	6	58.30	58.80	-3	3,460	-0.09%
2024/08/02	2	65.30	0	0.00	66.20	2	3,462	0.06%
2024/08/01	0	0.00	1	64.20	64.80	-1	3,447	-0.03%
2024/07/31	0	0.00	0.2	62.12	61.80	-0.2	3,435	-0.01%
2024/07/30	1.2	60.33	1	60.50	61.20	0.2	3,469	0.01%
2024/07/29	2	61.80	0	0.00	60.20	2	3,493	0.06%
2024/07/22	1	62.10	0	0.00	62.20	1	3,578	0.03%
2024/07/19	0	0.00	1	64.90	64.50	-1	3,550	-0.03%
2024/07/16	1	67.90	0	0.00	67.90	1	3,601	0.03%
2024/07/09	6	69.25	0	0.00	67.90	6	3,771	0.16%
2024/07/08	3.2	73.57	0	0.00	72.10	3.2	3,718	0.09%
2024/07/05	3	75.67	0	0.00	74.80	3	3,670	0.08%
2024/07/03	30	75.80	15	76.91	75.90	15	3,645	0.41%
2024/07/02	0	0.00	12.2	75.69	75.60	-12.2	3,572	-0.34%
2024/07/01	4.2	73.47	0	0.00	73.30	4.2	3,469	0.12%
2024/06/28	0	0.00	7.4	74.29	74.30	-7.4	3,482	-0.21%
2024/06/27	0	0.00	2	72.10	72.50	-2	3,404	-0.06%
2024/06/20	0.2	69.60	1	69.50	69.40	-0.8	4,059	-0.02%
2024/06/19	0.2	69.45	0	0.00	68.80	0.2	4,213	0.00%
2024/06/18	1.4	69.51	0	0.00	69.00	1.4	4,600	0.03%
2024/06/17	1.3	70.39	0	0.00	69.90	1.3	5,170	0.03%
2024/06/14	3.3	70.62	0	0.00	70.40	3.3	5,356	0.06%
2024/06/11	0.5	71.00	0	0.00	70.50	0.5	5,416	0.01%
2024/06/06	4.1	72.44	0	0.00	72.00	4.1	5,446	0.08%
2024/06/04	0	0.00	0.1	72.80	72.60	-0.1	5,549	0.00%
2024/05/31	1	74.60	2	74.30	74.30	-1	5,597	-0.02%
2024/05/30	0.1	71.70	3	73.00	72.50	-2.9	5,605	-0.05%
2024/05/28	0.2	72.15	0	0.00	71.60	0.2	5,574	0.00%
2024/05/27	6.1	72.40	0	0.00	71.90	6.1	5,603	0.11%
2024/05/23	0	0.00	3	75.27	76.00	-3	5,582	-0.05%
2024/05/22	0	0.00	7.4	74.19	75.00	-7.4	5,517	-0.13%
2024/05/21	4	71.10	0	0.00	73.10	4	5,474	0.07%
2024/05/20	3	71.33	0	0.00	71.30	3	5,454	0.06%
2024/05/17	1	72.20	0	0.00	71.20	1	5,445	0.02%
2024/05/16	2	73.25	30	73.80	72.50	-28	5,440	-0.51%
2024/05/15	0	0.00	1	74.90	72.90	-1	5,482	-0.02%
2024/05/14	3	73.40	10	73.49	73.80	-7	5,551	-0.13%
2024/05/13	6.4	70.49	0	0.00	70.60	6.4	5,498	0.12%
2024/05/10	2.1	71.65	0	0.00	71.20	2.1	5,490	0.04%
2024/05/09	14	74.67	0	0.00	72.60	14	5,430	0.26%
2024/05/08	0	0.00	2.1	75.19	75.00	-2.1	5,347	-0.04%
2024/05/06	10	74.00	10	73.90	74.20	0	5,283	0.00%
2024/05/03	5	73.20	8	74.34	73.20	-3	5,287	-0.06%
2024/04/30	0	0.00	2	73.40	73.10	-2	5,283	-0.04%
2024/04/29	0	0.00	9	71.49	73.10	-9	5,240	-0.17%
2024/04/24	0	0.00	1	69.40	69.50	-1	5,205	-0.02%
2024/04/23	7.4	67.42	0	0.00	67.80	7.4	5,208	0.14%
2024/04/22	4	68.60	0	0.00	67.20	4	5,212	0.08%
2024/04/19	3	69.60	3	70.60	70.40	0	5,171	0.00%
2024/04/18	0	0.00	6	71.20	71.00	-6	5,113	-0.12%
2024/04/16	0	0.00	1	69.10	69.00	-1	5,072	-0.02%
2024/04/15	1	69.50	0	0.00	69.60	1	5,015	0.02%
2024/04/12	8.4	70.74	5	69.80	69.70	3.4	4,968	0.07%
2024/04/11	3	69.80	1	69.80	70.80	2	4,920	0.04%
2024/04/10	2	70.90	0	0.00	70.50	2	4,923	0.04%
2024/04/09	0.2	71.60	4	71.50	72.20	-3.8	4,895	-0.08%
2024/04/08	1	71.60	2	71.30	71.90	-1	4,898	-0.02%
2024/04/03	4	72.30	0	0.00	72.00	4	4,898	0.08%
2024/04/02	1	72.60	0	0.00	72.60	1	4,894	0.02%
2024/04/01	1	72.70	0	0.00	72.70	1	4,893	0.02%
2024/03/29	29.2	72.65	0	0.00	72.70	29.2	4,908	0.59%
2024/03/28	1	75.70	10	75.64	73.70	-9	4,829	-0.19%
2024/03/27	0	0.00	13	72.03	73.20	-13	4,646	-0.28%
2024/03/26	33	70.45	1	70.70	69.40	32	4,591	0.70%
2024/03/25	1	71.60	0	0.00	71.20	1	4,596	0.02%
2024/03/22	17	71.64	8	71.84	71.40	9	4,705	0.19%
2024/03/21	39	75.04	46	74.72	73.60	-7	4,720	-0.15%
2024/03/20	54	72.84	52	73.20	76.10	2	4,459	0.04%
2024/03/19	1	69.10	7.7	68.77	69.20	-6.7	3,975	-0.17%
2024/03/15	0	0.00	1	65.50	64.90	-1	3,791	-0.03%
2024/03/14	15	65.50	0	0.00	65.30	15	3,792	0.40%
2024/03/11	0.3	63.57	0	0.00	63.50	0.3	3,882	0.01%
2024/03/08	1.4	65.58	0	0.00	64.10	1.4	3,929	0.04%
2024/03/06	0	0.00	2	68.80	68.60	-2	4,252	-0.05%
2024/03/05	2	68.20	7	67.60	68.70	-5	4,495	-0.11%
2024/03/01	0	0.00	1	66.00	66.00	-1	4,454	-0.02%
2024/02/29	1	65.40	0	0.00	65.30	1	4,433	0.02%
2024/02/27	1	66.60	10	66.60	66.30	-9	4,396	-0.20%
2024/02/26	6	67.30	4	67.50	67.50	2	4,382	0.05%
2024/02/21	5	68.76	0	0.00	68.90	5	4,550	0.11%
2024/02/20	2	69.70	0	0.00	69.30	2	4,590	0.04%
2024/02/16	0	0.00	2	69.85	69.20	-2	4,599	-0.04%
2024/02/15	6	68.05	5	67.24	69.20	1	4,553	0.02%