台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    299
  • 產業
    上櫃 電子零組件類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
詠昇 (6418)籌碼相關-兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00224.0823.85-2218-0.91%
2024/06/07124.2000.0023.9012080.48%
2024/06/0600.00125.7525.75-1156-0.64%
2024/05/28223.1000.0023.1021201.66%
2024/05/2200.00522.5922.65-5136-3.68%
2024/02/1900.00124.3524.30-1528-0.19%
2024/02/150.123.7000.0023.600.15310.02%
2024/01/05124.1500.0024.0018880.11%
2024/01/0400.00123.7523.50-1889-0.11%
2024/01/0300.00123.8523.80-1907-0.11%
2023/12/120.224.5000.0024.400.21,4400.01%
2023/12/0400.00126.8027.10-11,500-0.07%
2023/11/221127.761026.6026.6011,8830.05%
2023/11/20826.69727.3227.3511,8930.05%
2023/11/1600.00525.9025.95-51,918-0.26%
2023/11/07226.10226.6526.1002,3380.00%
2023/11/02325.15325.2725.5002,4100.00%
2023/11/011827.881925.4625.20-12,357-0.04%
2023/10/30226.45225.6026.0002,2110.00%
2023/10/27125.80126.2026.0502,1930.00%
2023/10/26325.45325.3025.1502,1330.00%
2023/10/2000.00123.7023.75-12,085-0.05%
2023/10/1100.00124.0024.05-12,035-0.05%
2023/10/0300.00125.6525.35-11,940-0.05%
2023/09/28127.2500.0026.4011,8790.05%
2023/09/275026.082726.7727.05231,7351.33%
2023/09/2500.00525.8024.75-51,582-0.32%
2023/09/22524.80124.8524.9041,5170.26%
2023/09/19124.3000.0023.2011,4490.07%
2023/09/13224.10224.1023.7501,4170.00%
2023/09/08223.33223.0822.9001,3770.00%
2023/09/07525.60525.4025.0501,3330.00%
2023/09/06525.93325.6225.5021,3190.15%
2023/09/05426.49426.0425.8001,2990.00%
2023/09/01124.40124.7524.6001,1320.00%
2023/08/30524.55524.7524.2001,0770.00%
2023/08/28127.00127.7024.9501,0200.00%
2023/08/25425.26325.7026.7018800.11%
2023/08/24623.74522.7524.6018090.12%
2023/08/23122.85123.2524.3007370.00%
2023/08/2200.00723.9022.20-7683-1.02%
2023/08/21825.30325.0324.5056410.78%
2023/08/18724.4600.0024.4576031.16%
2023/08/17824.54825.1525.6005650.00%
2023/08/161023.381023.3323.3004990.00%
2023/08/151123.411623.9424.40-5452-1.10%
2023/08/1400.00621.2022.20-6341-1.76%
2023/08/111223.19123.2022.65113003.66%
2023/08/10221.25222.1522.2001890.00%
2023/08/0800.00118.4018.40-179-1.26%
2023/07/18116.5500.0016.4011460.68%
2023/04/2800.00119.1018.90-1263-0.38%
2023/04/2600.00218.8518.65-2256-0.78%
2023/04/1800.00218.5018.65-2214-0.93%
2023/04/13318.4000.0017.9031941.54%
2023/04/10218.8000.0018.4521531.30%
2022/08/1900.00517.3517.35-5264-1.89%
2022/06/30114.2500.0014.2012760.36%
2022/06/29114.8000.0014.8012780.36%
2022/06/0100.00616.6516.65-6326-1.84%
2022/05/27115.6000.0015.6013180.31%
2022/05/25516.0400.0015.8553171.58%
2022/04/18115.4000.0015.4014410.23%
2022/04/06118.1000.0018.4013880.26%
2022/03/29119.2500.0018.5514000.25%
2022/03/24220.13220.2519.8003740.00%
2022/01/2400.00817.1017.70-8867-0.92%
2021/12/1600.00123.7021.80-1988-0.10%
2021/12/13122.3500.0022.4019390.11%
2021/12/08625.1300.0024.3069080.66%
2021/12/07227.1000.0027.0028640.23%
2021/10/21517.05516.7016.2501710.00%
2021/10/19216.70216.8016.8501350.00%
2020/11/1700.00114.4514.55-196-1.04%
2020/11/1100.00114.8014.90-1115-0.86%
2020/09/18117.2500.0016.9511150.87%
2020/09/08116.1500.0015.801851.17%
2019/08/2700.00220.4019.65-232-6.09%
2019/07/12220.3500.0020.452375.32%
2019/07/1100.00221.0020.95-238-5.21%
2019/05/20221.5500.0021.5521751.14%
2019/05/1600.00123.6023.20-1197-0.51%
2019/05/14121.8500.0022.9012020.49%
2019/04/1700.00127.2027.10-1214-0.47%
2019/04/0300.00127.3027.15-1208-0.48%
2019/04/02226.5500.0026.6022080.96%
2019/03/2000.00129.5029.50-1193-0.52%
2019/02/20128.6000.0028.7011200.83%
2019/02/1900.00128.8530.10-1102-0.98%
2019/02/18126.3500.0026.401781.28%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨-2020/07/07
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨-2020/06/11
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
詠昇 相關文章
詠昇 相關影音