GIS-KY (6456)-兆豐-嘉義券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
53.3
漲跌
▼0.1
漲幅
-0.19%
成交量
1,281張
產業
上市光電類股▼1.69%
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	7	53.87	53.30	-7	761	-0.92%
2024/11/13	1	54.00	1	53.90	53.80	0	739	0.00%
2024/11/12	0	0.00	11	56.03	54.30	-11	730	-1.50%
2024/11/11	22	56.53	19	56.57	56.50	3	704	0.43%
2024/11/08	6	57.00	0	0.00	56.90	6	702	0.85%
2024/11/07	22	58.23	6	58.32	58.10	16	695	2.30%
2024/10/28	5	58.20	0	0.00	58.30	5	660	0.76%
2024/10/24	0	0.00	3	59.07	59.00	-3	669	-0.45%
2024/10/17	1	57.40	0	0.00	57.30	1	673	0.15%
2024/10/16	3	56.30	0	0.00	56.30	3	673	0.45%
2024/10/04	1	57.90	0	0.00	58.00	1	985	0.10%
2024/09/27	0	0.00	3	58.83	59.00	-3	1,021	-0.29%
2024/09/18	1	58.60	0	0.00	58.20	1	1,065	0.09%
2024/09/05	1	57.30	0	0.00	56.10	1	1,273	0.08%
2024/09/03	1	59.80	1	59.80	59.60	0	1,275	0.00%
2024/08/27	0	0.00	1	59.40	59.70	-1	1,333	-0.07%
2024/08/26	1	58.90	0	0.00	58.80	1	1,343	0.07%
2024/08/12	1	57.50	0	0.00	57.70	1	1,672	0.06%
2024/08/09	2	57.50	0	0.00	57.30	2	1,720	0.12%
2024/08/01	0	0.00	1	64.60	65.10	-1	1,709	-0.06%
2024/07/29	1	64.90	0	0.00	62.10	1	1,756	0.06%
2024/07/19	1	68.40	2	68.00	67.80	-1	1,742	-0.06%
2024/07/18	1	69.40	0	0.00	69.70	1	1,729	0.06%
2024/07/15	1	70.70	0	0.00	70.40	1	1,690	0.06%
2024/07/10	3	73.23	8	72.94	73.20	-5	1,635	-0.31%
2024/07/09	6	71.33	0	0.00	71.00	6	1,539	0.39%
2024/07/08	5	71.50	3	71.80	71.50	2	1,496	0.13%
2024/07/05	0	0.00	3	69.17	69.30	-3	1,426	-0.21%
2024/07/03	0	0.00	1	67.10	66.90	-1	1,437	-0.07%
2024/07/01	1	67.60	0	0.00	67.30	1	1,436	0.07%
2024/06/27	5	68.00	0	0.00	67.40	5	1,452	0.34%
2024/06/25	0	0.00	5	69.10	69.40	-5	1,533	-0.33%
2024/06/24	1	69.60	3	69.60	69.50	-2	1,543	-0.13%
2024/06/20	2	70.85	2	70.90	70.80	0	1,505	0.00%
2024/06/18	0	0.00	3	68.10	68.40	-3	1,418	-0.21%
2024/06/14	2	68.90	4	67.33	68.90	-2	1,403	-0.14%
2024/06/13	2	64.70	0	0.00	64.80	2	1,335	0.15%
2024/06/11	1	65.30	0	0.00	65.00	1	1,332	0.08%
2024/06/04	6	67.27	0	0.00	66.80	6	1,314	0.46%
2024/06/03	0	0.00	7	68.74	68.00	-7	1,317	-0.53%
2024/05/31	1	66.70	0	0.00	66.40	1	1,287	0.08%
2024/05/30	0	0.00	1	66.80	66.60	-1	1,279	-0.08%
2024/05/29	5	67.50	6	67.97	67.40	-1	1,276	-0.08%
2024/05/28	3	68.60	1	71.50	68.30	2	1,252	0.16%
2024/05/27	0	0.00	1	68.10	67.90	-1	1,118	-0.09%
2024/05/21	2	66.00	1	66.30	66.30	1	1,104	0.09%
2024/05/17	0	0.00	2	64.90	64.90	-2	1,085	-0.18%
2024/05/16	1	66.10	1	66.80	66.70	0	1,072	0.00%
2024/05/15	2	65.20	0	0.00	65.20	2	1,019	0.20%
2024/05/10	1	62.40	1	61.90	62.10	0	975	0.00%
2024/04/26	0	0.00	1	57.80	58.00	-1	884	-0.11%
2024/04/16	0	0.00	1	58.80	57.20	-1	873	-0.11%
2024/04/10	1	61.10	0	0.00	60.70	1	876	0.11%
2024/04/09	0	0.00	1	61.90	61.00	-1	877	-0.11%
2024/04/02	1	60.40	0	0.00	61.30	1	856	0.12%
2024/03/28	0	0.00	6	60.62	60.00	-6	891	-0.67%
2024/03/27	1	56.80	0	0.00	57.40	1	838	0.12%
2024/03/12	5	57.30	0	0.00	57.40	5	973	0.51%
2024/02/29	0	0.00	1	57.40	58.20	-1	1,035	-0.10%
2024/02/15	1	60.00	0	0.00	60.80	1	1,357	0.07%
2024/01/24	1	65.20	0	0.00	65.30	1	1,358	0.07%
2024/01/09	0	0.00	1	64.10	63.60	-1	1,305	-0.08%
2024/01/05	1	65.30	0	0.00	65.30	1	1,291	0.08%
2024/01/04	0	0.00	4	64.15	64.00	-4	1,284	-0.31%
2024/01/03	2	65.65	0	0.00	65.30	2	1,281	0.16%
2023/12/28	1	65.90	0	0.00	66.40	1	1,265	0.08%
2023/12/26	9	66.88	3	66.70	66.10	6	1,265	0.47%
2023/12/22	3	67.20	0	0.00	66.50	3	1,205	0.25%
2023/12/18	3	66.73	0	0.00	66.60	3	1,201	0.25%
2023/12/15	2	67.00	5	67.60	66.90	-3	1,185	-0.25%
2023/12/12	1	65.00	12	65.19	64.90	-11	1,086	-1.01%
2023/12/06	1	64.00	0	0.00	64.00	1	1,064	0.09%
2023/12/01	6	65.92	0	0.00	65.30	6	1,066	0.56%
2023/11/29	0	0.00	2	66.20	66.30	-2	1,040	-0.19%
2023/11/28	13	66.77	0	0.00	66.80	13	1,037	1.25%
2023/11/27	5	65.70	4	65.27	65.90	1	1,013	0.10%
2023/11/20	2	64.00	0	0.00	63.40	2	859	0.23%
2023/11/16	0	0.00	1	64.50	63.40	-1	806	-0.12%
2023/11/15	2	61.30	1	61.20	61.30	1	703	0.14%
2023/11/06	0	0.00	2	57.70	58.30	-2	676	-0.30%
2023/10/30	2	56.30	0	0.00	56.20	2	711	0.28%
2023/10/24	1	57.30	0	0.00	57.50	1	735	0.14%
2023/10/18	0	0.00	2	58.60	58.30	-2	792	-0.25%
2023/09/28	0	0.00	3	59.13	59.00	-3	895	-0.33%
2023/09/27	2	59.40	1	59.30	59.30	1	898	0.11%
2023/09/15	1	62.00	0	0.00	61.70	1	916	0.11%
2023/09/07	2	62.70	0	0.00	62.70	2	1,050	0.19%
2023/09/06	0	0.00	1	63.00	63.50	-1	1,069	-0.09%
2023/08/07	1	67.00	0	0.00	67.20	1	1,457	0.07%
2023/08/02	1	66.70	0	0.00	66.60	1	1,479	0.07%
2023/08/01	1	67.50	0	0.00	67.30	1	1,519	0.07%
2023/07/18	3	68.73	0	0.00	68.50	3	1,542	0.19%
2023/07/03	1	73.60	2	73.40	73.40	-1	1,544	-0.06%
2023/06/27	1	73.30	0	0.00	73.10	1	1,520	0.07%
2023/06/21	1	74.60	0	0.00	74.60	1	1,495	0.07%
2023/06/16	1	74.50	0	0.00	74.40	1	1,455	0.07%
2023/06/15	5	75.06	0	0.00	75.00	5	1,440	0.35%
2023/06/13	3	76.43	0	0.00	76.20	3	1,420	0.21%
2023/06/12	1	74.60	0	0.00	75.70	1	1,365	0.07%
2023/06/09	1	74.20	0	0.00	74.80	1	1,345	0.07%
2023/06/08	2	74.55	0	0.00	74.50	2	1,340	0.15%
2023/06/01	0	0.00	2	74.20	74.50	-2	1,154	-0.17%
2023/05/31	2	73.70	0	0.00	73.50	2	1,144	0.17%
2023/05/26	2	74.70	0	0.00	74.40	2	1,118	0.18%
2023/05/12	0	0.00	1	74.40	74.40	-1	1,110	-0.09%
2023/05/10	0	0.00	1	76.40	76.60	-1	1,108	-0.09%
2023/05/09	0	0.00	10	76.70	76.50	-10	1,111	-0.90%
2023/05/08	0	0.00	2	77.00	77.50	-2	1,121	-0.18%
2023/05/05	2	77.60	0	0.00	77.10	2	1,086	0.18%
2023/05/04	10	78.20	2	78.40	78.80	8	1,070	0.75%
2023/04/28	1	80.00	0	0.00	79.50	1	1,095	0.09%
2023/04/25	2	78.90	0	0.00	78.90	2	1,108	0.18%
2023/04/17	1	82.80	0	0.00	82.70	1	1,217	0.08%
2023/04/07	0	0.00	2	81.90	82.30	-2	1,244	-0.16%
2023/03/24	0	0.00	3	83.30	83.40	-3	1,335	-0.22%
2023/03/15	1	81.50	0	0.00	81.40	1	1,464	0.07%
2023/03/13	1	81.60	0	0.00	82.40	1	1,502	0.07%
2023/03/10	1	82.70	0	0.00	82.40	1	1,505	0.07%
2023/02/23	0	0.00	2	86.70	86.70	-2	1,625	-0.12%
2023/02/21	2	86.80	0	0.00	86.80	2	1,730	0.12%
2023/02/13	0	0.00	1	84.30	84.80	-1	1,814	-0.06%
2023/01/31	0	0.00	1	84.40	85.00	-1	2,127	-0.05%
2023/01/30	1	83.40	0	0.00	83.40	1	2,112	0.05%
2022/12/14	0	0.00	3	93.93	95.60	-3	2,512	-0.12%
2022/12/12	0	0.00	2	91.00	91.40	-2	2,429	-0.08%
2022/12/07	0	0.00	2	90.40	90.50	-2	2,432	-0.08%
2022/12/05	1	92.00	0	0.00	92.00	1	2,397	0.04%
2022/12/01	3	90.33	0	0.00	90.90	3	2,370	0.13%
2022/11/29	1	87.10	0	0.00	87.10	1	2,317	0.04%
2022/11/18	0	0.00	1	92.80	92.10	-1	2,206	-0.05%
2022/11/17	0	0.00	2	88.00	89.20	-2	2,153	-0.09%
2022/11/07	0	0.00	0.2	87.21	85.70	-0.2	2,137	-0.01%
2022/11/03	1	79.20	3	81.30	85.70	-2	1,940	-0.10%
2022/11/01	0	0.00	1	77.70	77.50	-1	1,803	-0.06%
2022/10/31	1	78.20	0	0.00	77.80	1	1,792	0.06%
2022/10/28	0	0.00	1	78.30	77.90	-1	1,789	-0.06%
2022/10/25	2	82.80	2	81.80	80.50	0	1,768	0.00%
2022/10/24	1	83.00	1	83.50	82.00	0	1,762	0.00%
2022/10/20	1	83.10	1	84.00	82.10	0	1,712	0.00%
2022/10/19	1	83.30	1	84.10	83.90	0	1,658	0.00%
2022/10/18	0	0.00	2	82.50	82.70	-2	1,591	-0.13%
2022/10/14	2	81.40	4	81.55	81.60	-2	1,530	-0.13%
2022/10/07	5	83.80	7	84.50	84.70	-2	1,428	-0.14%
2022/10/05	1	82.30	0	0.00	81.80	1	1,349	0.07%
2022/09/30	2	73.40	2	73.30	76.60	0	1,317	0.00%
2022/09/29	3	75.07	7	75.03	76.00	-4	1,305	-0.31%
2022/09/28	3	78.53	2	81.00	74.80	1	1,294	0.08%
2022/09/26	2	80.85	2	81.20	79.10	0	1,199	0.00%
2022/09/23	5.1	85.06	0	0.00	82.00	5.1	1,180	0.43%
2022/09/21	0	0.00	1	79.80	79.30	-1	1,075	-0.09%
2022/09/13	0	0.00	12	81.10	81.30	-12	1,077	-1.11%
2022/09/12	2	80.20	0	0.00	80.70	2	1,087	0.18%
2022/09/08	0	80.00	0	0.00	80.20	0	1,102	0.00%
2022/09/06	1	78.70	0	0.00	78.10	1	1,123	0.09%
2022/09/01	0	0.00	6	79.80	79.80	-6	1,110	-0.54%
2022/08/26	4	81.70	0	0.00	81.50	4	1,090	0.37%
2022/08/25	11	80.81	6	81.50	80.70	5	1,074	0.47%
2022/08/24	6	80.80	0	0.00	80.50	6	1,079	0.56%
2022/08/23	0	81.40	6	81.00	81.50	-6	1,097	-0.54%
2022/08/19	18	82.42	9	82.47	83.60	9	1,037	0.87%
2022/08/11	1	74.63	0	0.00	76.60	1	904	0.11%
2022/08/09	0	0.00	1	74.30	74.50	-1	896	-0.11%
2022/07/29	0	0.00	10	78.60	78.10	-10	1,007	-0.99%
2022/07/22	0	0.00	1	77.00	76.60	-1	997	-0.10%
2022/07/19	2	75.70	2	75.20	75.50	0	1,012	0.00%
2022/07/12	2	72.00	2	72.40	71.80	0	1,004	0.00%
2022/07/07	1	72.30	0	0.00	72.10	1	970	0.10%
2022/07/06	2	72.60	2	73.00	71.00	0	953	0.00%
2022/07/05	1	71.20	1	70.70	72.60	0	950	0.00%
2022/07/01	2	72.00	0	0.00	72.10	2	953	0.21%
2022/06/27	10	79.40	0	0.00	79.90	10	966	1.03%
2022/06/22	2	76.90	2	76.30	75.90	0	986	0.00%
2022/06/21	2	78.30	2	77.90	79.10	0	979	0.00%
2022/06/16	2	81.00	2	83.30	80.50	0	975	0.00%
2022/06/01	5	89.20	5	88.90	88.10	0	1,104	0.00%
2022/05/31	0	0.00	5	90.00	90.90	-5	1,086	-0.46%
2022/05/24	5	85.80	0	0.00	85.50	5	1,055	0.47%
2022/05/20	0	0.00	1	84.60	84.90	-1	1,079	-0.09%
2022/05/18	1	85.20	0	0.00	84.50	1	1,075	0.09%
2022/05/17	2	83.90	2	83.50	84.00	0	1,070	0.00%
2022/05/16	0	0.00	2	82.35	82.40	-2	1,064	-0.19%
2022/05/13	1	81.60	0	0.00	82.20	1	1,063	0.09%
2022/05/12	0	0.00	1	80.80	80.60	-1	1,057	-0.09%
2022/05/11	4	84.00	0	0.00	83.40	4	1,045	0.38%
2022/05/10	1	87.00	1	85.40	86.50	0	1,023	0.00%
2022/05/06	1	92.10	0	0.00	92.40	1	972	0.10%
2022/05/03	0	0.00	1	92.70	93.00	-1	987	-0.10%
2022/04/29	1	92.00	0	0.00	91.70	1	995	0.10%
2022/04/26	2	93.80	2	92.70	93.40	0	1,004	0.00%
2022/04/22	2	96.30	2	96.00	95.90	0	998	0.00%
2022/04/21	0	0.00	2	96.80	96.40	-2	1,026	-0.19%
2022/04/20	2	96.60	0	0.00	95.90	2	1,027	0.19%
2022/04/19	0	0.00	2.2	95.92	96.20	-2.2	1,037	-0.21%
2022/04/15	2	93.70	2	93.80	93.50	0	1,044	0.00%
2022/04/14	2	94.70	12	93.97	94.20	-10	1,070	-0.93%
2022/04/12	3	92.60	0	0.00	92.90	3	1,166	0.26%
2022/04/11	0	0.00	2	93.80	92.80	-2	1,164	-0.17%
2022/04/08	3	96.03	7	95.66	95.80	-4	1,162	-0.34%
2022/04/07	2	98.00	2	97.30	96.70	0	1,160	0.00%
2022/04/06	0	0.00	1	96.80	97.30	-1	1,149	-0.09%
2022/04/01	15	96.93	0	0.00	97.50	15	1,151	1.30%
2022/03/29	0	0.00	1	95.80	95.00	-1	1,148	-0.09%
2022/03/25	2	96.00	0	0.00	95.80	2	1,217	0.16%
2022/03/24	2	96.75	0	0.00	96.50	2	1,227	0.16%
2022/03/23	0	0.00	2	96.00	96.30	-2	1,234	-0.16%
2022/03/22	1	95.30	1	95.30	95.90	0	1,244	0.00%
2022/03/21	0	0.00	2	95.55	96.00	-2	1,247	-0.16%
2022/03/18	0	0.00	6	93.40	93.10	-6	1,230	-0.49%
2022/03/17	0	0.00	1	93.00	93.80	-1	1,242	-0.08%
2022/03/14	4	92.15	0	0.00	92.30	4	1,249	0.32%
2022/03/11	1.1	93.05	1	94.10	93.10	0.1	1,247	0.01%
2022/03/10	0.1	94.10	4	94.30	94.00	-4	1,270	-0.31%
2022/03/08	5	92.70	4	93.43	94.10	1	1,259	0.08%
2022/03/03	1	91.10	3	91.20	91.00	-2	1,229	-0.16%
2022/03/01	0	0.00	1	90.70	90.60	-1	1,249	-0.08%
2022/02/25	1	88.60	0	0.00	90.00	1	1,244	0.08%
2022/02/24	3	90.10	1	89.80	89.60	2	1,226	0.16%
2022/02/23	1	91.30	0	0.00	91.30	1	1,208	0.08%
2022/02/22	3	92.50	1	92.30	91.80	2	1,244	0.16%
2022/02/21	1	93.30	1	93.30	93.10	0	1,249	0.00%
2022/02/18	1	92.70	1	92.90	92.90	0	1,270	0.00%
2022/02/17	4	93.53	1	94.10	93.40	3	1,283	0.23%
2022/02/14	1	93.10	0	0.00	93.10	1	1,314	0.08%
2022/02/11	1	95.80	1	95.60	95.10	0	1,314	0.00%
2022/02/10	2	99.15	1	98.60	98.50	1	1,315	0.08%
2022/02/09	1	97.40	0	0.00	97.90	1	1,353	0.07%
2022/02/08	2	97.70	0	0.00	97.50	2	1,367	0.15%
2022/01/21	1	98.20	1	98.00	98.00	0	1,439	0.00%
2022/01/14	2	97.60	2	99.40	98.30	0	1,460	0.00%
2022/01/13	1	100.50	0	0.00	100.50	1	1,437	0.07%
2022/01/12	2	100.75	0	0.00	100.00	2	1,436	0.14%
2022/01/07	1	104.00	4	103.38	103.00	-3	1,433	-0.21%
2022/01/06	3	105.00	3.1	104.84	105.00	0	1,416	0.00%
2022/01/05	2.1	103.51	2	103.50	103.00	0.1	1,361	0.00%
2022/01/04	0	0.00	1	102.00	102.00	-1	1,334	-0.07%
2022/01/03	1	101.50	0	0.00	101.50	1	1,336	0.07%
2021/12/30	2	102.00	0	0.00	102.00	2	1,329	0.15%
2021/12/22	1	102.50	0	0.00	102.50	1	1,334	0.07%
2021/12/21	0	0.00	1	105.50	105.00	-1	1,320	-0.08%
2021/12/20	0	0.00	0.1	104.00	105.00	-0.1	1,266	0.00%
2021/12/17	0.1	104.00	1	102.50	103.50	-0.9	1,249	-0.07%
2021/12/14	0	0.00	2	100.50	100.50	-2	1,236	-0.16%
2021/12/13	2	101.25	0	0.00	101.00	2	1,231	0.16%
2021/12/10	0	0.00	2	103.25	104.00	-2	1,224	-0.16%
2021/12/09	0	0.00	1	105.00	103.50	-1	1,231	-0.08%
2021/12/06	1	101.00	0	0.00	101.50	1	1,218	0.08%
2021/12/03	0.1	104.50	0	0.00	104.50	0.1	1,209	0.00%
2021/12/02	0	0.00	0	104.00	104.50	0	1,218	0.00%
2021/12/01	2	103.00	3	102.17	104.50	-1	1,199	-0.08%
2021/11/30	0	0.00	0.1	99.90	99.60	-0.1	1,173	-0.01%
2021/11/25	0	103.00	0	0.00	101.00	0	1,179	0.00%
2021/11/24	1	100.50	0	0.00	101.00	1	1,168	0.09%
2021/11/22	3	103.33	0	0.00	103.50	3	1,165	0.26%
2021/11/19	0	104.50	4	104.13	103.50	-4	1,161	-0.34%
2021/11/18	1	101.50	0	0.00	101.50	1	1,121	0.09%
2021/11/17	1	102.00	2	102.50	102.00	-1	1,121	-0.09%
2021/11/16	1	102.50	1	102.50	102.00	0	1,123	0.00%
2021/11/15	2.1	102.49	1	102.00	102.50	1.1	1,133	0.09%
2021/11/12	3	101.00	2.2	101.00	101.00	0.8	1,142	0.07%
2021/11/11	0	0.00	1	100.50	99.90	-1	1,160	-0.09%
2021/11/10	1	99.60	0	0.00	99.50	1	1,187	0.08%
2021/11/09	1	99.60	0	0.00	100.00	1	1,220	0.08%
2021/11/08	5.1	100.10	3	99.53	101.50	2.1	1,306	0.16%
2021/11/05	2	96.00	0	0.00	97.70	2	1,292	0.15%
2021/11/04	1	100.50	2	99.80	98.50	-1	1,300	-0.08%
2021/11/03	1	98.50	0	0.00	98.20	1	1,304	0.08%
2021/11/02	0	0.00	2	97.80	98.00	-2	1,292	-0.15%
2021/11/01	3	98.40	0	0.00	97.80	3	1,283	0.23%
2021/10/27	0.1	96.14	0	0.00	96.40	0.1	1,304	0.01%
2021/10/20	0	0.00	1	94.10	94.10	-1	1,450	-0.07%
2021/10/19	2	94.95	2	93.70	94.00	0	1,472	0.00%
2021/10/15	2	93.90	2	92.60	93.70	0	1,571	0.00%
2021/10/14	2	91.20	2	91.50	91.70	0	1,620	0.00%
2021/10/12	2	94.00	0	0.00	92.40	2	1,647	0.12%
2021/10/08	0	0.00	2	95.00	94.70	-2	1,741	-0.11%
2021/10/07	2	93.50	0	0.00	93.90	2	1,949	0.10%
2021/10/06	0	0.00	2	93.20	91.30	-2	1,995	-0.10%
2021/10/04	2	93.00	2	93.70	92.70	0	2,047	0.00%
2021/09/28	2	98.00	0	0.00	97.90	2	2,194	0.09%
2021/09/17	1	101.00	0	0.00	101.50	1	2,959	0.03%
2021/09/16	0	0.00	2	100.00	100.50	-2	3,004	-0.07%
2021/09/01	0	0.00	3	110.00	110.50	-3	3,347	-0.09%
2021/08/31	1	107.00	0	0.00	107.50	1	3,406	0.03%
2021/08/30	0	0.00	1	108.50	108.00	-1	3,502	-0.03%
2021/08/26	1	107.50	1	107.50	107.50	0	3,560	0.00%
2021/08/25	2	109.00	1	109.00	109.00	1	3,711	0.03%
2021/08/24	0	0.00	2	107.50	108.00	-2	3,832	-0.05%
2021/08/23	3	105.67	1	106.00	106.50	2	3,861	0.05%
2021/08/20	4.2	102.33	7	103.07	103.50	-2.8	3,873	-0.07%
2021/08/19	3	102.67	0	0.00	101.50	3	3,890	0.08%
2021/08/18	1	107.00	1	103.50	107.00	0	3,886	0.00%
2021/08/13	2	113.25	1	114.50	112.00	1	3,897	0.03%
2021/08/12	2	113.25	1	112.50	114.00	1	3,876	0.03%
2021/08/11	3	107.00	2	108.00	106.50	1	3,793	0.03%
2021/08/10	1	108.00	1	109.00	110.00	0	3,807	0.00%
2021/08/09	0	0.00	2	110.75	110.00	-2	3,824	-0.05%
2021/08/02	2	115.00	2	114.00	113.50	0	4,094	0.00%
2021/07/30	2	117.50	0	0.00	116.50	2	4,069	0.05%
2021/07/26	1	124.00	1	121.00	124.00	0	4,110	0.00%
2021/07/23	1	121.00	0	0.00	121.50	1	4,110	0.02%
2021/07/22	0	0.00	1.2	123.00	123.00	-1.2	4,128	-0.03%
2021/07/21	1	117.50	0	0.00	117.00	1	4,135	0.02%
2021/07/19	1	122.50	0	0.00	122.00	1	4,137	0.02%
2021/07/16	1	122.00	0	0.00	123.50	1	4,234	0.02%
2021/07/15	0	0.00	1.1	124.02	123.00	-1.1	4,344	-0.02%
2021/07/14	4.1	127.25	3	128.83	128.00	1.1	4,392	0.02%
2021/07/06	3	122.00	5.1	122.70	122.00	-2.1	4,404	-0.05%
2021/07/05	3.1	125.00	2	126.00	125.50	1.1	4,371	0.02%
2021/07/01	2.2	125.77	1.1	122.12	121.50	1.1	4,310	0.03%
2021/06/30	3	123.66	3	126.33	123.50	0	4,217	0.00%
2021/06/29	4	123.13	1.4	122.77	123.50	2.6	3,980	0.06%
2021/06/25	0	0.00	2	113.00	114.00	-2	3,720	-0.05%
2021/06/23	2	109.50	3	109.00	110.00	-1	3,667	-0.03%
2021/06/22	0.2	110.00	0	0.00	108.50	0.2	3,669	0.01%
2021/06/17	3	106.17	2	106.50	106.50	1	3,636	0.03%
2021/06/16	0	0.00	1	106.00	104.50	-1	3,624	-0.03%
2021/06/10	0	0.00	1	105.00	105.00	-1	3,790	-0.03%
2021/06/09	0	0.00	2	104.00	103.50	-2	3,819	-0.05%
2021/06/08	2	105.00	0	0.00	104.00	2	3,912	0.05%
2021/06/07	0.6	106.64	1	105.50	108.00	-0.4	3,962	-0.01%
2021/06/03	1	103.50	0	0.00	103.00	1	4,345	0.02%
2021/06/02	0	105.50	0	0.00	104.00	0	4,383	0.00%
2021/06/01	3	103.38	2	107.50	108.00	1	4,304	0.02%
2021/05/26	1	100.52	0	0.00	101.00	1	4,226	0.02%
2021/05/25	1	99.60	1	99.90	99.10	0	4,220	0.00%
2021/05/20	1	94.40	0	0.00	92.20	1	4,221	0.02%
2021/05/17	0	0.00	1	90.50	89.10	-1	4,222	-0.02%
2021/05/13	2.1	91.97	0	0.00	93.50	2.1	4,154	0.05%
2021/05/12	2	94.35	0.6	95.70	92.30	1.4	4,101	0.04%
2021/05/11	0	0.00	1	102.50	102.50	-1	3,983	-0.03%
2021/05/06	1	113.50	0	0.00	113.50	1	3,925	0.03%
2021/05/03	2	121.00	0	0.00	121.00	2	3,921	0.05%
2021/04/29	2	124.00	2	125.51	123.50	0	3,922	0.00%
2021/04/23	2	123.50	2	124.50	123.00	0	3,862	0.00%
2021/04/22	1	125.00	0	0.00	123.00	1	3,950	0.03%
2021/04/21	4.1	131.88	3	131.03	128.00	1.1	4,004	0.03%
2021/04/20	1	135.50	1.6	134.87	136.00	-0.6	3,898	-0.01%
2021/04/19	2.5	130.80	5	130.00	134.00	-2.5	3,783	-0.07%
2021/04/16	0	0.00	2	124.50	125.00	-2	3,581	-0.06%
2021/04/15	0.1	123.00	0	0.00	122.50	0.1	3,569	0.00%
2021/04/14	0	0.00	0.1	118.00	121.00	-0.1	3,600	0.00%
2021/04/13	2.1	123.26	0	0.00	121.00	2.1	3,775	0.05%
2021/04/08	0	0.00	1	125.50	125.00	-1	3,886	-0.03%
2021/04/01	1	123.00	2	123.50	123.50	-1	3,887	-0.03%
2021/03/31	0	0.00	1.1	126.96	125.50	-1.1	3,869	-0.03%
2021/03/30	1	128.00	0	0.00	128.00	1	3,847	0.03%
2021/03/29	0	0.00	2	127.25	127.50	-2	3,781	-0.05%
2021/03/26	0.1	126.50	0.1	127.00	126.50	0	3,788	0.00%
2021/03/25	0	0.00	1	127.50	127.50	-1	3,772	-0.03%
2021/03/24	1.1	126.06	10	126.50	126.00	-8.9	3,731	-0.24%
2021/03/23	1	127.50	0.1	129.00	126.50	0.9	3,721	0.02%
2021/03/22	1.1	126.09	0	0.00	126.50	1.1	3,646	0.03%
2021/03/19	0	0.00	0.1	127.50	126.00	-0.1	3,650	0.00%
2021/03/18	1	124.50	0	0.00	126.00	1	3,640	0.03%
2021/03/17	1.1	124.10	1	124.50	124.00	0.1	3,625	0.00%
2021/03/16	0	0.00	4.2	130.40	123.00	-4.2	3,601	-0.12%
2021/03/15	4	129.50	5	128.00	129.50	-1	3,546	-0.03%
2021/03/12	3.1	127.86	6.1	127.84	127.00	-3	3,554	-0.08%
2021/03/11	3	127.17	4	127.25	128.00	-1	3,526	-0.03%
2021/03/10	3	124.67	4	124.75	127.00	-1	3,451	-0.03%
2021/03/09	2	118.00	30	121.25	123.00	-28	3,259	-0.86%
2021/03/08	0	0.00	2	116.00	114.50	-2	3,061	-0.07%
2021/03/05	0.1	114.25	1	116.00	116.50	-0.9	3,109	-0.03%
2021/03/04	2	115.00	2.1	114.43	112.50	-0.1	3,068	0.00%
2021/03/02	0.1	113.00	2.1	112.53	111.50	-2	3,106	-0.06%
2021/02/26	5.1	112.01	1	111.00	111.50	4.1	3,101	0.13%
2021/02/25	1	111.50	2	111.50	110.50	-1	3,081	-0.03%
2021/02/24	2	109.50	0	0.00	110.00	2	3,104	0.06%
2021/02/22	1	111.00	2	111.50	113.00	-1	3,100	-0.03%
2021/02/05	2	112.50	2	113.00	112.50	0	3,114	0.00%
2021/02/04	0	0.00	1	112.50	112.50	-1	3,127	-0.03%
2021/02/03	1.2	112.00	1	113.00	112.00	0.2	3,145	0.01%
2021/02/02	2	112.00	2	112.50	112.50	0	3,182	0.00%
2021/02/01	4	111.00	0	0.00	111.00	4	3,285	0.12%
2021/01/29	2	116.00	4	114.25	112.50	-2	3,301	-0.06%
2021/01/28	3	116.17	0	0.00	115.50	3	3,295	0.09%
2021/01/27	4.1	117.03	7	118.29	118.50	-2.9	3,314	-0.09%
2021/01/26	1	118.00	2	117.50	115.50	-1	3,302	-0.03%
2021/01/25	2	116.00	4	116.00	116.50	-2	3,325	-0.06%
2021/01/22	4	113.50	4	114.38	115.50	0	3,345	0.00%
2021/01/21	0	0.00	4	114.00	112.00	-4	3,336	-0.12%
2021/01/20	3	114.00	0	0.00	112.50	3	3,354	0.09%
2021/01/19	1	118.50	2	119.00	117.50	-1	3,320	-0.03%
2021/01/15	6	123.67	3.1	124.36	118.50	2.9	3,295	0.09%
2021/01/14	0.1	122.00	7	123.21	124.50	-7	3,177	-0.22%
2021/01/13	1	120.00	0	0.00	119.50	1	3,025	0.03%
2021/01/12	0	0.00	2	119.00	117.50	-2	3,018	-0.07%
2021/01/11	0	0.00	1	119.00	119.00	-1	3,012	-0.03%
2021/01/07	0	0.00	1	119.00	119.00	-1	2,966	-0.03%
2021/01/06	10	122.85	5.1	120.47	119.50	4.9	2,952	0.17%
2021/01/05	0	0.00	1	117.50	121.50	-1	2,760	-0.04%
2021/01/04	0	0.00	3	117.17	117.50	-3	2,677	-0.11%
2020/12/30	2	114.50	0	0.00	114.50	2	2,644	0.08%
2020/12/28	0	0.00	2	115.00	114.50	-2	2,635	-0.08%
2020/12/25	1	114.50	0	0.00	114.00	1	2,621	0.04%
2020/12/23	2	111.75	1	112.00	112.00	1	2,620	0.04%
2020/12/10	1	115.00	1	115.00	114.00	0	2,877	0.00%
2020/12/09	2	116.75	0	0.00	116.50	2	2,928	0.07%
2020/12/08	4	117.50	3	118.33	117.50	1	2,883	0.03%
2020/12/07	2.1	116.55	1	118.50	118.50	1.1	2,859	0.04%
2020/12/03	3	117.33	0	0.00	116.50	3	2,823	0.11%
2020/12/02	2	117.75	1	118.50	118.50	1	2,858	0.03%
2020/12/01	1.1	117.64	2	116.50	118.00	-0.9	2,921	-0.03%
2020/11/30	2	114.25	2	115.00	113.50	0	2,918	0.00%
2020/11/26	1	114.50	1	113.00	115.00	0	3,599	0.00%
2020/11/25	2	110.25	1	111.50	110.50	1	3,624	0.03%
2020/11/24	1	111.50	4	112.00	111.50	-3	3,761	-0.08%
2020/11/23	2	111.50	0	0.00	111.00	2	3,819	0.05%
2020/11/20	5	111.10	3	111.00	110.00	2	3,816	0.05%
2020/11/17	0	0.00	1	111.50	110.00	-1	3,976	-0.03%
2020/11/16	1	108.00	2	109.00	109.50	-1	4,141	-0.02%
2020/11/13	4	107.00	0	0.00	108.00	4	4,365	0.09%
2020/11/11	0	0.00	2	110.50	111.00	-2	4,484	-0.04%
2020/11/10	1	112.00	0	0.00	110.00	1	4,617	0.02%
2020/11/09	6	111.33	0	0.00	111.00	6	4,731	0.13%
2020/11/05	3	116.17	4	116.25	117.00	-1	4,779	-0.02%
2020/11/04	3	116.50	2	116.00	117.00	1	4,942	0.02%
2020/11/03	4	115.50	2	114.50	115.00	2	5,394	0.04%
2020/11/02	0	0.00	4	111.75	110.50	-4	5,623	-0.07%
2020/10/30	2	114.00	2	116.00	113.50	0	5,708	0.00%
2020/10/29	2	116.00	0	0.00	117.50	2	5,778	0.03%
2020/10/26	2	120.50	0	0.00	120.00	2	6,258	0.03%
2020/10/23	0	0.00	2	123.00	122.00	-2	6,388	-0.03%
2020/10/22	2	122.00	0	0.00	122.00	2	6,686	0.03%
2020/10/21	0	0.00	1	124.00	124.50	-1	6,929	-0.01%
2020/10/20	0	0.00	2	124.00	123.50	-2	7,316	-0.03%
2020/10/19	0	0.00	1	123.00	122.00	-1	7,645	-0.01%
2020/10/16	1	121.50	0	0.00	121.00	1	8,560	0.01%
2020/10/14	0	0.00	1	123.50	122.50	-1	9,184	-0.01%
2020/10/13	1	121.50	0	0.00	122.00	1	9,417	0.01%
2020/10/12	2	122.00	2	123.50	122.50	0	9,860	0.00%
2020/10/08	2	125.50	2	127.50	125.00	0	9,995	0.00%
2020/10/07	2	127.00	0	0.00	127.50	2	10,055	0.02%
2020/10/06	0	0.00	2	128.00	127.50	-2	10,192	-0.02%
2020/10/05	2	125.50	0	0.00	125.50	2	10,237	0.02%
2020/09/29	0	0.00	2	124.50	125.00	-2	10,374	-0.02%
2020/09/28	2	124.50	2	123.00	125.00	0	10,511	0.00%
2020/09/24	2	126.50	0	0.00	122.50	2	10,775	0.02%
2020/09/22	2	129.75	2	129.50	129.50	0	10,872	0.00%
2020/09/21	1	131.00	2	131.50	130.50	-1	10,890	-0.01%
2020/09/18	7	134.00	6	133.58	133.50	1	10,911	0.01%
2020/09/17	2	137.00	2	136.25	134.00	0	10,952	0.00%
2020/09/15	4	134.13	7	133.86	134.00	-3	10,929	-0.03%
2020/09/14	2	131.00	1	129.00	131.50	1	10,917	0.01%
2020/09/11	1	131.00	0	0.00	129.50	1	10,981	0.01%
2020/09/10	0	0.00	3	131.50	130.50	-3	11,090	-0.03%
2020/09/09	2	129.00	0	0.00	131.50	2	11,193	0.02%
2020/09/08	0	0.00	2	130.50	130.00	-2	11,225	-0.02%
2020/09/07	10	133.70	8	131.56	131.50	2	11,287	0.02%
2020/09/04	15	129.97	19	132.55	135.00	-4	11,405	-0.04%
2020/09/03	1	132.00	3	132.50	131.50	-2	11,350	-0.02%
2020/09/02	6	135.75	2	134.50	134.00	4	11,328	0.04%
2020/09/01	35	137.49	50	138.10	137.50	-15	11,275	-0.13%
2020/08/31	9	128.78	8	129.56	130.00	1	10,796	0.01%
2020/08/28	13	128.50	15	130.10	131.50	-2	10,889	-0.02%
2020/08/27	5	125.90	5	125.20	126.00	0	10,962	0.00%
2020/08/26	0	0.00	1	124.50	124.50	-1	11,319	-0.01%
2020/08/25	3	124.33	5	123.50	126.00	-2	11,620	-0.02%
2020/08/21	3	121.00	12	120.54	121.50	-9	11,874	-0.08%
2020/08/20	13	116.54	20	117.98	116.00	-7	11,894	-0.06%
2020/08/19	17	124.44	5	122.70	122.50	12	11,893	0.10%
2020/08/18	4	130.88	3	131.83	129.00	1	12,032	0.01%
2020/08/17	4	135.63	3	135.50	134.50	1	12,393	0.01%
2020/08/14	7	136.29	7	136.79	135.00	0	12,593	0.00%
2020/08/13	6	135.58	13	135.58	133.50	-7	12,455	-0.06%
2020/08/12	0	0.00	4	132.63	132.50	-4	12,325	-0.03%
2020/08/11	5	130.40	2	132.50	131.50	3	12,285	0.02%
2020/08/10	7	131.21	10	131.50	132.00	-3	12,368	-0.02%
2020/08/07	17	135.26	6	135.50	129.50	11	12,267	0.09%
2020/08/06	6	132.50	5	130.80	133.50	1	11,784	0.01%
2020/08/05	5	136.20	2	135.75	136.00	3	11,551	0.03%
2020/08/04	9.2	133.10	9	133.78	135.50	0.2	11,474	0.00%
2020/08/03	0	0.00	3	133.50	133.50	-3	11,398	-0.03%
2020/07/31	6	136.25	7	136.64	137.50	-1	11,367	-0.01%
2020/07/30	1	131.50	2	129.50	132.00	-1	11,039	-0.01%
2020/07/29	3	130.50	4	129.75	131.00	-1	10,973	-0.01%
2020/07/28	5	134.30	3	132.50	128.50	2	10,858	0.02%
2020/07/27	7	135.57	6	136.67	134.50	1	10,603	0.01%
2020/07/24	5	136.30	5	140.60	134.00	0	10,429	0.00%
2020/07/23	7	138.21	4	139.50	139.50	3	10,057	0.03%
2020/07/22	15	135.90	15	134.03	136.50	0	9,822	0.00%
2020/07/21	9	128.67	29	127.59	130.00	-20	8,920	-0.22%
2020/07/20	2	120.00	0	0.00	118.50	2	8,419	0.02%
2020/07/17	6	118.42	25.1	119.00	118.00	-19.1	8,331	-0.23%
2020/07/16	17	118.94	17	120.03	122.00	0	8,114	0.00%
2020/07/15	3	114.17	9	116.44	115.50	-6	7,685	-0.08%
2020/07/14	2	114.00	0	0.00	112.50	2	7,591	0.03%
2020/07/13	0	0.00	1	116.50	117.50	-1	7,548	-0.01%
2020/07/10	4	111.75	4	112.00	111.50	0	7,434	0.00%
2020/07/09	1	116.00	6	115.42	115.00	-5	7,393	-0.07%
2020/07/08	1	116.00	2	116.75	116.50	-1	7,346	-0.01%
2020/07/07	13	117.12	2	118.25	115.00	11	7,287	0.15%
2020/07/06	32	120.98	1	123.00	119.50	31	7,182	0.43%
2020/07/03	5	118.50	15	119.77	120.00	-10	7,072	-0.14%
2020/07/02	12	115.25	6	115.67	115.50	6	6,943	0.09%
2020/07/01	1	115.50	5	114.80	116.00	-4	6,917	-0.06%
2020/06/30	0	0.00	1	111.50	112.50	-1	6,796	-0.01%
2020/06/29	1	110.00	0	0.00	110.00	1	6,779	0.01%
2020/06/24	2	111.00	4	111.50	112.00	-2	6,751	-0.03%
2020/06/23	5	110.60	1	111.50	109.50	4	6,751	0.06%
2020/06/22	2	109.75	12	109.75	110.50	-10	6,764	-0.15%
2020/06/19	12	111.50	1	111.00	111.00	11	6,750	0.16%
2020/06/18	3.1	113.70	6	112.75	114.00	-3	6,698	-0.04%
2020/06/17	4	108.50	3	109.17	108.50	1	6,578	0.02%
2020/06/16	3	112.50	1	113.50	111.00	2	6,491	0.03%
2020/06/15	1	111.50	1	113.50	111.50	0	6,449	0.00%
2020/06/12	0.1	113.00	1	110.50	112.00	-1	6,411	-0.01%
2020/06/11	15	114.80	4	113.88	113.00	11	6,364	0.17%
2020/06/10	5	120.00	2	120.50	119.50	3	6,260	0.05%
2020/06/09	5	120.10	2	121.75	121.50	3	6,260	0.05%
2020/06/08	5	123.40	2	122.00	121.00	3	6,264	0.05%
2020/06/05	10	121.25	6	122.00	121.50	4	6,155	0.06%
2020/06/04	15	120.53	6	121.33	120.50	9	6,077	0.15%
2020/06/03	29	123.05	7	123.50	124.50	22	5,954	0.37%
2020/06/02	22	118.18	33	118.32	123.00	-11	5,747	-0.19%
2020/06/01	2	119.25	2.1	115.79	116.00	-0.1	5,326	0.00%
2020/05/29	4.1	111.06	3	114.17	113.50	1.1	5,002	0.02%
2020/05/28	19	113.82	25	109.96	109.00	-6	4,810	-0.12%
2020/05/27	2	114.25	4	113.13	112.00	-2	4,665	-0.04%
2020/05/26	15	115.00	12	114.88	114.00	3	4,554	0.07%
2020/05/25	37	113.89	59	114.10	116.50	-22	4,357	-0.50%
2020/05/22	36	108.53	29.3	109.27	107.50	6.8	3,983	0.17%
2020/05/21	13	103.88	11	104.41	104.50	2	3,506	0.06%
2020/05/18	2	98.00	0	0.00	94.60	2	3,298	0.06%
2020/05/15	1	98.30	1.4	100.89	97.80	-0.4	3,285	-0.01%
2020/05/12	2	98.30	0	0.00	98.80	2	3,018	0.07%
2020/05/11	0	0.00	3	99.77	99.00	-3	3,002	-0.10%
2020/05/08	0	0.00	2	97.10	97.30	-2	2,944	-0.07%
2020/05/07	2	93.50	4	94.10	95.80	-2	2,923	-0.07%
2020/05/06	2	94.90	1	95.80	94.30	1	2,866	0.03%
2020/05/05	0	0.00	2	95.80	95.50	-2	2,860	-0.07%
2020/05/04	0	0.00	1	93.50	95.80	-1	2,839	-0.04%
2020/04/30	8	95.98	2	95.20	95.60	6	2,816	0.21%
2020/04/29	1	92.60	4	94.68	95.20	-3	2,813	-0.11%
2020/04/28	1	91.90	0	0.00	91.90	1	2,749	0.04%
2020/04/27	13	93.02	12	93.11	92.90	1	2,796	0.04%
2020/04/22	0	0.00	1	88.10	88.20	-1	2,666	-0.04%
2020/04/21	1	86.70	0	0.00	85.80	1	2,634	0.04%
2020/04/17	1	87.40	0	0.00	87.40	1	2,588	0.04%
2020/04/16	1	86.50	0	0.00	87.30	1	2,506	0.04%
2020/04/15	0	0.00	1	85.50	85.50	-1	2,469	-0.04%
2020/04/14	1	84.90	1	84.30	85.30	0	2,460	0.00%
2020/04/13	1	83.70	1	85.00	83.70	0	2,483	0.00%
2020/04/09	1	82.80	0	0.00	83.10	1	2,533	0.04%
2020/04/08	1	83.90	1	85.20	85.20	0	2,553	0.00%
2020/03/27	1	80.50	1	79.70	78.30	0	2,614	0.00%
2020/03/25	0	0.00	3	77.17	76.20	-3	2,556	-0.12%
2020/03/24	1	73.40	2	72.35	73.30	-1	2,532	-0.04%
2020/03/23	2	69.25	1	69.40	68.60	1	2,516	0.04%
2020/03/20	0	0.00	1	69.60	69.70	-1	2,545	-0.04%
2020/03/19	1.2	63.42	3	63.53	63.40	-1.8	2,557	-0.07%
2020/03/16	1	74.90	0	0.00	73.80	1	2,427	0.04%
2020/03/13	4	72.80	0	0.00	73.60	4	2,353	0.17%
2020/03/12	0	0.00	2	85.00	79.90	-2	2,294	-0.09%
2020/03/11	0	0.00	1	88.60	88.60	-1	2,257	-0.04%
2020/03/02	0	0.00	1	96.80	97.90	-1	2,576	-0.04%
2020/02/20	2	103.50	0	0.00	103.00	2	2,607	0.08%
2020/01/16	0	0.00	21	109.52	110.00	-21	3,947	-0.53%
2020/01/15	0	0.00	2	109.50	109.50	-2	3,989	-0.05%
2020/01/14	1	110.00	0	0.00	110.00	1	4,072	0.02%
2020/01/13	0	0.00	2	108.00	108.50	-2	4,115	-0.05%
2020/01/08	2	105.00	0	0.00	105.00	2	4,297	0.05%
2020/01/07	1	106.50	2	106.00	107.00	-1	4,565	-0.02%
2020/01/06	0	0.00	1	109.50	109.00	-1	4,585	-0.02%
2020/01/02	2	115.00	2	114.00	114.00	0	4,556	0.00%
2019/12/27	0	0.00	20	113.25	113.50	-20	4,644	-0.43%
2019/12/26	1	113.50	4	113.75	113.00	-3	4,617	-0.06%
2019/12/25	1	110.50	3	110.67	111.00	-2	4,522	-0.04%
2019/12/23	1	110.50	1	108.50	108.50	0	4,561	0.00%
2019/12/19	1	111.00	2	110.75	111.00	-1	4,548	-0.02%
2019/12/18	2	110.50	12	110.17	110.50	-10	4,552	-0.22%
2019/12/12	0	0.00	3	108.00	108.00	-3	4,586	-0.07%
2019/12/11	0	0.00	1	108.50	108.50	-1	4,576	-0.02%
2019/12/06	3	108.00	0	0.00	107.50	3	4,598	0.07%
2019/12/05	0	0.00	4	108.00	108.00	-4	4,577	-0.09%
2019/12/04	3	106.00	2	108.50	105.50	1	4,551	0.02%
2019/12/02	0	0.00	1	104.50	108.50	-1	4,339	-0.02%
2019/11/29	0	0.00	3	105.00	105.50	-3	4,296	-0.07%
2019/11/26	1	103.50	0	0.00	103.00	1	4,669	0.02%
2019/11/25	0	0.00	1	103.50	103.00	-1	4,724	-0.02%
2019/11/22	2	102.00	0	0.00	102.50	2	4,760	0.04%
2019/11/19	1	103.00	1	103.00	102.00	0	4,897	0.00%
2019/11/18	1	101.00	0	0.00	101.00	1	4,930	0.02%
2019/11/15	0.1	104.00	1	101.50	104.00	-0.9	4,943	-0.02%
2019/11/14	1	99.50	1	99.30	99.30	0	4,983	0.00%
2019/11/13	1	101.00	0	0.00	100.50	1	5,019	0.02%
2019/11/12	3	100.27	2	100.90	103.50	1	5,072	0.02%
2019/11/08	1	104.50	2	104.75	105.50	-1	5,198	-0.02%
2019/11/07	14	108.14	4	106.13	106.50	10	5,292	0.19%
2019/11/06	4	116.00	2	117.25	114.50	2	5,073	0.04%
2019/11/05	1	119.00	4	118.88	118.50	-3	5,066	-0.06%
2019/11/04	4	120.00	5	118.60	119.00	-1	5,250	-0.02%
2019/11/01	2	117.50	8	117.38	117.50	-6	5,159	-0.12%
2019/10/30	0	0.00	3	114.67	115.50	-3	5,380	-0.06%
2019/10/29	7	115.36	12	117.08	114.50	-5	5,524	-0.09%
2019/10/28	2	115.50	4	114.00	114.00	-2	5,422	-0.04%
2019/10/25	33	115.86	0	0.00	113.50	33	5,410	0.61%
2019/10/24	0	0.00	26	113.50	115.00	-26	5,457	-0.48%
2019/10/23	3	113.00	0	0.00	112.50	3	5,474	0.05%
2019/10/22	4	116.50	3	116.00	114.00	1	5,482	0.02%
2019/10/21	3	112.00	1	112.00	114.00	2	5,434	0.04%
2019/10/18	3	114.33	3	115.00	114.50	0	5,426	0.00%
2019/10/16	5	112.60	1	112.50	112.50	4	5,468	0.07%
2019/10/15	32	114.94	6	114.33	115.50	26	5,395	0.48%
2019/10/14	0	0.00	2	109.00	109.50	-2	5,187	-0.04%
2019/10/08	1	108.00	2	107.50	106.50	-1	5,135	-0.02%
2019/10/07	1	111.50	3	108.67	108.50	-2	5,158	-0.04%
2019/10/04	4	110.50	0	0.00	110.50	4	5,126	0.08%
2019/10/03	0	0.00	2	107.00	107.00	-2	5,037	-0.04%
2019/10/01	0	0.00	4	105.13	106.00	-4	5,084	-0.08%
2019/09/27	2	105.25	3	105.50	104.50	-1	5,162	-0.02%
2019/09/25	0	0.00	1	108.00	108.50	-1	5,527	-0.02%
2019/09/24	1	109.50	0	0.00	109.50	1	5,571	0.02%
2019/09/23	1	110.50	2	109.50	110.00	-1	5,574	-0.02%
2019/09/20	4	110.25	4	110.00	110.00	0	5,569	0.00%
2019/09/19	3	108.83	0	0.00	107.50	3	5,471	0.05%
2019/09/18	0	0.00	2	109.00	108.00	-2	5,468	-0.04%
2019/09/16	0	0.00	1	107.50	107.00	-1	5,517	-0.02%
2019/09/10	0	0.00	2	105.50	107.00	-2	5,597	-0.04%
2019/09/09	4	107.25	4	106.38	106.50	0	5,605	0.00%
2019/09/06	3	106.83	4	106.50	106.00	-1	5,599	-0.02%
2019/09/05	2	106.00	0	0.00	105.50	2	5,584	0.04%
2019/09/04	1	105.00	0	0.00	105.00	1	5,594	0.02%
2019/09/03	1	105.00	0	0.00	104.50	1	5,692	0.02%
2019/09/02	2	104.25	1	105.50	105.50	1	5,694	0.02%
2019/08/30	0	0.00	1	104.50	103.00	-1	5,693	-0.02%
2019/08/29	6	103.75	5	108.00	102.00	1	5,648	0.02%
2019/08/28	23	111.00	5	111.00	111.00	18	5,357	0.34%
2019/08/27	1	112.50	0	0.00	113.00	1	5,333	0.02%
2019/08/26	4	111.50	4	113.00	111.50	0	5,369	0.00%
2019/08/23	4	115.50	1	114.50	115.50	3	5,506	0.05%
2019/08/22	9	115.22	0	0.00	115.00	9	5,504	0.16%
2019/08/21	1	116.00	3	115.50	117.00	-2	5,455	-0.04%
2019/08/20	1	116.00	3	116.50	115.00	-2	5,406	-0.04%
2019/08/19	3	117.50	0	0.00	117.50	3	5,331	0.06%
2019/08/15	3	116.00	2	112.50	116.50	1	5,240	0.02%
2019/08/14	7	116.50	14	115.46	115.50	-7	5,166	-0.14%
2019/08/13	1	113.00	0	0.00	113.00	1	5,005	0.02%
2019/08/07	1	108.00	4	107.00	105.50	-3	4,739	-0.06%
2019/08/06	16	107.25	23	107.33	108.00	-7	4,698	-0.15%
2019/08/05	1	110.00	2	110.50	110.50	-1	4,505	-0.02%
2019/08/02	10	107.75	2	108.25	107.00	8	4,501	0.18%
2019/08/01	3	116.00	3	114.50	114.00	0	4,473	0.00%
2019/07/31	10.1	113.51	9	115.11	116.00	1.1	4,434	0.02%
2019/07/30	4	109.50	6	111.00	108.50	-2	4,454	-0.04%
2019/07/29	2	112.75	1	112.00	112.00	1	4,464	0.02%
2019/07/26	1	113.00	2	113.00	112.50	-1	4,483	-0.02%
2019/07/25	10	111.00	0	0.00	111.00	10	4,420	0.23%
2019/07/24	0	0.00	7	109.14	110.50	-7	4,417	-0.16%
2019/07/23	0	0.00	1	107.50	107.00	-1	4,453	-0.02%
2019/07/22	5	106.00	2	105.75	105.50	3	4,471	0.07%
2019/07/19	3	108.33	1	107.50	107.50	2	4,466	0.04%
2019/07/18	5	109.80	1	108.50	108.50	4	4,515	0.09%
2019/07/17	3	111.50	1	112.00	112.00	2	4,528	0.04%
2019/07/16	2	110.75	4	111.63	111.00	-2	4,675	-0.04%
2019/07/15	0	0.00	2	110.00	109.50	-2	4,692	-0.04%
2019/07/12	0	0.00	1	109.00	107.50	-1	4,868	-0.02%
2019/07/11	2	110.00	3	110.33	109.50	-1	5,055	-0.02%
2019/07/10	2	106.50	0	0.00	107.00	2	5,249	0.04%
2019/07/09	4	106.00	0	0.00	105.50	4	5,295	0.08%
2019/07/05	0	0.00	4	109.25	110.50	-4	5,400	-0.07%
2019/07/04	1	111.00	0	0.00	110.00	1	5,454	0.02%
2019/07/03	2	111.00	2	110.25	108.50	0	5,585	0.00%
2019/07/02	6	107.67	8	107.38	110.50	-2	5,647	-0.04%
2019/07/01	0	0.00	2	105.00	104.00	-2	5,436	-0.04%
2019/06/28	2	101.50	0	0.00	101.50	2	5,469	0.04%
2019/06/27	0	0.00	1	103.00	102.50	-1	5,553	-0.02%
2019/06/25	4	102.50	2	103.50	102.50	2	5,622	0.04%
2019/06/24	1	104.50	1	105.00	104.50	0	5,653	0.00%
2019/06/21	0	0.00	4	104.00	103.00	-4	5,637	-0.07%
2019/06/19	2	100.25	0	0.00	101.00	2	5,717	0.03%
2019/06/18	2	102.50	0	0.00	102.50	2	5,717	0.03%
2019/06/17	0	0.00	1	103.50	103.00	-1	5,767	-0.02%
2019/06/14	1	102.00	0	0.00	102.50	1	6,003	0.02%
2019/06/12	1	103.50	1	102.00	102.50	0	6,269	0.00%
2019/06/11	1	103.00	17	102.00	102.50	-16	6,327	-0.25%
2019/06/10	0	0.00	1	99.80	99.40	-1	6,364	-0.02%
2019/06/05	3	101.17	2	102.00	99.30	1	6,965	0.01%
2019/06/04	1	99.40	2	99.95	99.50	-1	7,446	-0.01%
2019/06/03	3	98.70	1	98.80	99.00	2	7,636	0.03%
2019/05/31	2	99.95	1	101.00	100.00	1	7,727	0.01%
2019/05/30	3	99.53	0	0.00	100.50	3	7,846	0.04%
2019/05/29	0	0.00	6	96.00	96.60	-6	7,667	-0.08%
2019/05/23	2	89.90	0	0.00	90.00	2	7,851	0.03%
2019/05/20	0	0.00	4	94.75	94.10	-4	8,124	-0.05%
2019/05/17	6	96.40	4	95.90	95.00	2	8,145	0.02%
2019/05/16	0	0.00	2	96.40	94.40	-2	8,145	-0.02%
2019/05/15	1	98.20	0	0.00	97.40	1	8,158	0.01%
2019/05/14	2	97.60	0	0.00	97.30	2	8,228	0.02%
2019/05/13	3	97.63	0	0.00	95.70	3	8,257	0.04%
2019/05/09	1	107.50	0	0.00	101.00	1	8,387	0.01%
2019/05/08	2	108.00	0	0.00	107.50	2	8,408	0.02%
2019/05/07	3	113.33	2	113.75	112.00	1	8,469	0.01%
2019/05/06	3	117.17	6	117.50	116.50	-3	8,308	-0.04%
2019/05/03	8	122.06	0	0.00	122.50	8	8,259	0.10%
2019/05/02	0	0.00	6	120.83	121.00	-6	8,229	-0.07%
2019/04/30	1	119.00	11	117.23	119.50	-10	8,215	-0.12%
2019/04/29	2	122.00	2	121.00	118.00	0	8,196	0.00%
2019/04/26	5	124.60	0	0.00	124.50	5	8,140	0.06%
2019/04/24	10	128.20	2	129.75	128.00	8	8,152	0.10%
2019/04/23	9	130.61	2	130.25	131.00	7	8,119	0.09%
2019/04/22	3	131.67	9	131.22	131.50	-6	8,109	-0.07%
2019/04/19	5	125.10	2	128.00	126.00	3	8,035	0.04%
2019/04/18	6	125.67	1	132.00	125.00	5	7,974	0.06%
2019/04/17	4	129.00	10	129.75	129.50	-6	7,900	-0.08%
2019/04/16	1	128.00	8	128.44	131.00	-7	7,798	-0.09%
2019/04/15	1	124.00	2	124.50	123.50	-1	7,596	-0.01%
2019/04/12	5	121.70	4	123.50	122.00	1	7,584	0.01%
2019/04/11	14	123.25	6	123.92	122.00	8	7,591	0.11%
2019/04/10	4	120.25	5	119.80	122.00	-1	7,474	-0.01%
2019/04/09	8	123.69	1	122.00	121.50	7	7,403	0.09%
2019/04/08	3	124.17	3	122.83	124.50	0	7,185	0.00%
2019/04/03	0	0.00	2	120.00	119.00	-2	6,979	-0.03%
2019/04/02	2	117.50	10	117.50	117.50	-8	6,933	-0.12%
2019/04/01	0	0.00	1	118.00	118.50	-1	6,851	-0.01%
2019/03/28	4	116.75	0	0.00	115.50	4	6,743	0.06%
2019/03/27	0	0.00	1	121.00	119.50	-1	6,748	-0.01%
2019/03/25	3.1	116.19	1	117.00	116.50	2.1	6,752	0.03%
2019/03/22	1	120.50	0	0.00	119.50	1	6,696	0.01%
2019/03/21	0	0.00	1	121.00	122.00	-1	6,628	-0.02%
2019/03/20	1	125.50	2	122.00	121.50	-1	6,608	-0.02%
2019/03/19	4	126.13	2	125.75	124.50	2	6,567	0.03%
2019/03/18	1	122.50	3	122.67	122.00	-2	6,326	-0.03%
2019/03/15	7	121.71	3	122.50	119.50	4	6,244	0.06%
2019/03/14	0	0.00	1	120.00	122.00	-1	6,145	-0.02%
2019/03/13	4	119.88	17	120.88	121.50	-13	6,204	-0.21%
2019/03/12	11	123.32	3	121.67	120.50	8	6,147	0.13%
2019/03/11	8	120.81	7	120.64	123.50	1	6,032	0.02%
2019/03/08	5.1	120.02	7	118.07	121.00	-1.9	5,917	-0.03%
2019/03/07	4	112.00	7	114.93	111.50	-3	5,946	-0.05%
2019/03/06	1	111.50	1	111.00	115.00	0	5,825	0.00%
2019/03/05	11	109.77	8	114.38	112.00	3	5,821	0.05%
2019/03/04	2	108.25	1	108.00	108.50	1	5,722	0.02%
2019/02/27	1	108.00	3	107.00	107.50	-2	5,815	-0.03%
2019/02/26	3	110.33	0	0.00	110.00	3	5,800	0.05%
2019/02/25	4	114.75	1	115.50	115.00	3	5,793	0.05%
2019/02/22	1	113.50	11	114.05	113.50	-10	5,782	-0.17%
2019/02/21	13	115.15	7	114.86	114.00	6	5,915	0.10%
2019/02/20	0	0.00	1	109.00	108.50	-1	5,700	-0.02%
2019/02/19	0	0.00	2	108.50	108.50	-2	5,692	-0.04%
2019/02/18	0	0.00	4	107.00	106.50	-4	5,713	-0.07%
2019/02/15	6	104.25	0	0.00	104.00	6	5,808	0.10%
2019/02/14	0	0.00	3	107.50	107.50	-3	5,874	-0.05%
2019/02/13	4	107.50	2.1	106.82	106.00	1.9	5,926	0.03%
2019/02/12	1	112.00	2	110.75	111.00	-1	5,899	-0.02%
2019/02/11	2	105.75	4	107.00	106.00	-2	5,898	-0.03%
2019/01/30	3	105.33	15	108.07	104.50	-12	5,926	-0.20%
2019/01/29	3	106.33	5	105.30	106.50	-2	5,859	-0.03%
2019/01/28	4	103.75	13	103.92	103.50	-9	5,776	-0.16%
2019/01/25	0	0.00	0.1	97.80	97.80	-0.1	5,723	0.00%
2019/01/23	0	0.00	5	97.04	97.10	-5	5,890	-0.08%
2019/01/22	7	96.36	2	95.80	95.80	5	5,909	0.08%
2019/01/21	0	0.00	7	97.30	97.90	-7	5,956	-0.12%
2019/01/18	3.2	96.38	5	96.30	96.10	-1.8	6,054	-0.03%
2019/01/17	6	94.60	0	0.00	94.40	6	6,189	0.10%
2019/01/16	11	97.76	0	0.00	96.70	11	6,297	0.17%
2019/01/15	0	0.00	4	98.50	98.50	-4	6,356	-0.06%
2019/01/14	4	96.40	4	99.10	96.40	0	6,442	0.00%
2019/01/11	15	97.79	11	98.43	97.00	4	6,424	0.06%
2019/01/10	4	95.18	0	0.00	94.80	4	6,384	0.06%
2019/01/09	5	94.70	8	95.36	94.80	-3	6,452	-0.05%
2019/01/08	1	92.70	1	93.20	92.50	0	6,430	0.00%
2019/01/07	5	93.08	4	93.60	94.10	1	6,434	0.02%
2019/01/04	1	85.00	4	84.25	85.60	-3	6,603	-0.05%
2018/12/27	0.5	90.50	2	91.85	90.50	-1.5	7,115	-0.02%
2018/12/25	1	90.30	0	0.00	90.30	1	7,221	0.01%
2018/12/21	1	90.90	4	89.73	92.20	-3	7,541	-0.04%
2018/12/20	4	92.40	0	0.00	91.20	4	7,569	0.05%
2018/12/19	3	95.07	1	94.90	94.20	2	7,674	0.03%
2018/12/18	1	93.90	5	95.50	96.10	-4	7,724	-0.05%
2018/12/14	5	94.10	0	0.00	94.40	5	8,213	0.06%
2018/12/13	1	97.50	1	96.50	95.10	0	8,280	0.00%
2018/12/11	1	93.10	1	93.70	93.60	0	8,382	0.00%
2018/12/10	0	0.00	1	94.80	92.20	-1	8,455	-0.01%
2018/12/07	2	96.60	2	99.00	97.70	0	8,502	0.00%
2018/12/06	6	97.98	1	100.00	96.70	5	8,533	0.06%
2018/12/05	4	103.38	0	0.00	104.00	4	8,499	0.05%
2018/12/04	1	108.50	0	0.00	107.00	1	8,601	0.01%
2018/12/03	10	107.90	11	108.18	109.00	-1	8,778	-0.01%
2018/11/30	4	102.35	9	103.94	103.00	-5	8,841	-0.06%
2018/11/29	1	97.40	7	97.87	96.90	-6	8,481	-0.07%
2018/11/28	5	93.46	9	94.38	95.70	-4	8,784	-0.05%
2018/11/27	10	90.14	10	90.72	91.80	0	8,883	0.00%
2018/11/26	2	89.50	2	88.35	88.60	0	9,111	0.00%
2018/11/23	4	91.10	0	0.00	89.70	4	9,063	0.04%
2018/11/22	8	93.33	2	96.05	91.40	6	9,103	0.07%
2018/11/21	1	93.30	1	93.90	93.80	0	9,148	0.00%
2018/11/20	4.1	90.17	5	91.44	93.60	-1	9,154	-0.01%
2018/11/19	1	90.50	3	92.83	93.30	-2	8,987	-0.02%
2018/11/16	1	92.50	4	91.73	90.20	-3	8,948	-0.03%
2018/11/14	5	91.72	0	0.00	90.20	5	8,919	0.06%
2018/11/13	2	91.90	2	90.50	92.80	0	8,820	0.00%
2018/11/12	26	94.88	22	95.17	94.60	4	8,743	0.05%
2018/11/09	1	99.30	1	99.00	98.80	0	8,698	0.00%
2018/11/08	4	99.88	3	104.00	98.20	1	8,690	0.01%
2018/11/07	2	102.00	0	0.00	103.00	2	8,657	0.02%
2018/11/06	11	103.32	8	104.56	100.00	3	8,741	0.03%
2018/11/05	1	101.50	2	100.25	101.00	-1	8,596	-0.01%
2018/11/02	2	101.50	0	0.00	103.50	2	8,613	0.02%
2018/11/01	4	106.25	3	107.17	106.50	1	8,549	0.01%
2018/10/31	5	100.90	4	101.88	102.50	1	8,581	0.01%
2018/10/29	10	96.04	10	96.22	96.00	0	8,682	0.00%
2018/10/26	2	92.45	2	92.10	93.60	0	8,720	0.00%
2018/10/25	2	98.20	7	96.47	94.40	-5	8,792	-0.06%
2018/10/24	5	107.30	0	0.00	104.00	5	8,961	0.06%
2018/10/23	3	114.50	2	114.25	112.00	1	8,839	0.01%
2018/10/22	4	114.38	4	117.13	118.00	0	8,868	0.00%
2018/10/19	2	108.00	0	0.00	112.00	2	8,768	0.02%
2018/10/18	3	114.00	4	113.25	111.00	-1	8,738	-0.01%
2018/10/17	0	0.00	1	114.00	111.50	-1	8,765	-0.01%
2018/10/16	2	115.75	1	113.00	111.50	1	8,813	0.01%
2018/10/15	2	111.00	2	113.25	114.00	0	8,805	0.00%
2018/10/12	0	0.00	2	109.00	110.50	-2	8,895	-0.02%
2018/10/11	1	105.00	1	105.00	105.00	0	8,925	0.00%
2018/10/09	10	118.45	5	119.80	116.50	5	9,021	0.06%
2018/10/08	1	129.00	0	0.00	129.00	1	8,845	0.01%
2018/10/05	0	0.00	1	127.00	127.00	-1	8,806	-0.01%
2018/10/04	1	132.00	3	132.50	134.00	-2	8,756	-0.02%
2018/10/03	8	134.44	4	134.50	132.00	4	8,749	0.05%
2018/10/02	4	136.88	3	134.83	134.00	1	8,704	0.01%
2018/10/01	10	134.50	10	134.00	135.50	0	8,647	0.00%
2018/09/28	2	129.25	4	130.00	129.00	-2	8,659	-0.02%
2018/09/27	0	0.00	1	126.50	126.50	-1	8,729	-0.01%
2018/09/26	11	131.77	8	130.63	128.00	3	8,715	0.03%
2018/09/25	2.1	126.93	5	125.50	129.00	-2.9	8,638	-0.03%
2018/09/21	5	127.60	4	127.63	129.00	1	8,606	0.01%
2018/09/20	16	122.97	11	123.91	123.50	5	8,533	0.06%
2018/09/19	4	133.50	1	135.00	131.50	3	8,224	0.04%
2018/09/18	3	135.17	13	132.00	131.50	-10	8,197	-0.12%
2018/09/17	2	140.50	1	141.00	140.50	1	8,120	0.01%
2018/09/14	4	137.75	6	138.92	143.00	-2	8,109	-0.02%
2018/09/13	10	136.90	10	136.05	135.50	0	8,062	0.00%
2018/09/12	5	139.60	6	139.00	140.00	-1	8,028	-0.01%
2018/09/11	6.1	140.70	5	139.20	142.50	1.1	8,086	0.01%
2018/09/10	15	145.13	10	145.35	139.00	5	8,060	0.06%
2018/09/07	16	148.00	5	147.70	146.50	11	7,916	0.14%
2018/09/06	15	156.37	7	158.21	151.50	8	7,744	0.10%
2018/09/05	3	168.17	4	168.50	168.00	-1	7,470	-0.01%
2018/09/04	10.1	162.22	9	163.17	166.50	1.1	7,414	0.01%
2018/09/03	19	174.11	13	173.65	171.50	6	7,120	0.08%
2018/08/31	7	194.21	1	198.00	190.50	6	7,035	0.09%
2018/08/30	1	199.50	1	201.50	201.50	0	7,098	0.00%
2018/08/28	5	200.50	6	203.67	200.50	-1	7,395	-0.01%
2018/08/27	0	0.00	2	195.25	198.00	-2	7,365	-0.03%
2018/08/23	6	192.75	0	0.00	192.00	6	7,421	0.08%
2018/08/22	2	194.50	11	195.00	193.50	-9	7,470	-0.12%
2018/08/21	0	0.00	3	189.83	191.50	-3	7,620	-0.04%
2018/08/20	4	189.50	4	188.13	187.00	0	7,684	0.00%
2018/08/17	1	188.50	3	190.17	187.00	-2	7,721	-0.03%
2018/08/16	9	188.50	6	189.50	190.00	3	7,759	0.04%
2018/08/15	18	190.42	5	190.50	190.00	13	7,782	0.17%
2018/08/14	4	193.50	5	193.80	196.00	-1	7,778	-0.01%
2018/08/13	14	189.25	13	186.12	188.00	1	7,858	0.01%
2018/08/10	5	202.00	0	0.00	200.00	5	7,807	0.06%
2018/08/09	2	199.00	2	200.50	203.50	0	8,169	0.00%
2018/08/08	5	202.50	6	202.58	201.00	-1	8,208	-0.01%
2018/08/07	5	204.10	14	205.46	202.50	-9	8,391	-0.11%
2018/08/06	5	211.00	8	213.50	211.00	-3	8,380	-0.04%
2018/08/03	6	209.00	6	210.83	209.00	0	8,350	0.00%
2018/08/02	12	208.08	0	0.00	206.00	12	8,545	0.14%
2018/08/01	1	210.00	8.2	212.06	212.00	-7.2	8,555	-0.08%
2018/07/31	9	208.72	15	208.53	207.50	-6	8,416	-0.07%
2018/07/30	0	0.00	5	200.00	199.00	-5	8,201	-0.06%
2018/07/27	6	192.75	2	198.25	200.00	4	8,282	0.05%
2018/07/26	5	197.60	0	0.00	196.00	5	8,287	0.06%
2018/07/25	0	0.00	1	197.00	198.00	-1	8,355	-0.01%
2018/07/24	0	0.00	5	195.60	196.50	-5	8,395	-0.06%
2018/07/23	9.1	195.26	1	194.50	193.50	8.1	8,447	0.10%
2018/07/20	1	200.50	1	202.50	202.50	0	8,554	0.00%
2018/07/19	1	206.00	1	205.00	203.00	0	8,715	0.00%
2018/07/18	7.1	203.01	6	202.42	204.00	1.1	8,977	0.01%
2018/07/17	2	198.00	8	197.38	195.00	-6	8,872	-0.07%
2018/07/16	3	195.00	5	193.80	193.50	-2	9,126	-0.02%
2018/07/13	1	188.50	3	187.33	189.00	-2	9,049	-0.02%
2018/07/12	4	177.50	9	179.72	182.50	-5	9,119	-0.05%
2018/07/11	10	174.50	0	0.00	172.00	10	9,084	0.11%
2018/07/10	1	176.00	0	0.00	176.00	1	9,101	0.01%
2018/07/09	10	173.00	0	0.00	174.00	10	9,205	0.11%
2018/07/06	6	172.08	13	173.46	175.00	-7	9,166	-0.08%
2018/07/05	8	181.81	11	175.55	172.50	-3	9,139	-0.03%
2018/07/04	0	0.00	2	188.00	187.50	-2	9,082	-0.02%
2018/07/03	6	187.42	1	187.50	185.00	5	9,072	0.06%
2018/07/02	6	193.50	0	0.00	191.50	6	9,031	0.07%
2018/06/29	1	194.00	5	196.50	198.00	-4	8,980	-0.04%
2018/06/28	3	195.17	4	192.88	192.50	-1	8,912	-0.01%
2018/06/27	0	0.00	1	194.00	194.50	-1	8,931	-0.01%
2018/06/26	4	189.13	3	188.83	189.00	1	8,882	0.01%
2018/06/25	2	196.00	2	196.00	194.50	0	8,843	0.00%
2018/06/22	4	192.88	4	194.13	194.00	0	8,887	0.00%
2018/06/21	3	200.67	4	201.25	199.00	-1	8,896	-0.01%
2018/06/20	5	207.70	1	212.00	206.00	4	8,915	0.04%
2018/06/19	3	214.00	2	213.75	210.00	1	8,930	0.01%
2018/06/15	1	214.50	1	216.50	216.50	0	8,980	0.00%
2018/06/14	2	216.50	10	216.40	214.00	-8	8,991	-0.09%
2018/06/13	9	215.17	2	214.25	214.00	7	8,934	0.08%
2018/06/12	4	214.38	7	213.29	210.00	-3	8,924	-0.03%
2018/06/11	2	219.75	1	219.50	218.00	1	8,957	0.01%
2018/06/08	0	0.00	1	223.00	219.00	-1	8,926	-0.01%
2018/06/07	17	221.79	8	223.13	221.50	9	8,943	0.10%
2018/06/06	12	207.29	22	213.20	218.00	-10	8,714	-0.11%
2018/06/05	1	199.00	0	0.00	198.50	1	8,385	0.01%
2018/06/04	3	199.67	6	200.08	200.00	-3	8,484	-0.04%
2018/06/01	1	195.00	3	195.33	195.00	-2	8,464	-0.02%
2018/05/31	4	196.13	1	193.00	191.50	3	8,511	0.04%
2018/05/30	3	196.83	3	196.67	196.00	0	8,484	0.00%
2018/05/29	8	203.56	8	204.50	199.00	0	8,478	0.00%
2018/05/28	2	195.25	4	198.63	200.00	-2	8,326	-0.02%
2018/05/25	3	195.67	2	196.25	194.50	1	8,379	0.01%
2018/05/24	2	192.50	3	194.33	195.50	-1	8,425	-0.01%
2018/05/23	4	193.00	2	191.75	191.50	2	8,478	0.02%
2018/05/22	0	0.00	1	195.50	195.50	-1	8,546	-0.01%
2018/05/21	3	198.83	3	198.17	196.50	0	8,659	0.00%
2018/05/18	5	194.60	6	193.75	192.00	-1	8,555	-0.01%
2018/05/17	20	198.18	20	198.28	196.00	0	8,596	0.00%
2018/05/16	5	185.10	3	185.17	187.00	2	8,314	0.02%
2018/05/15	5	189.90	4	191.25	186.00	1	8,327	0.01%
2018/05/14	4	185.50	2	186.25	185.50	2	8,331	0.02%
2018/05/11	1	183.00	2	183.25	182.50	-1	8,330	-0.01%
2018/05/10	7	181.36	5	181.60	180.00	2	8,365	0.02%
2018/05/09	7	172.86	8	173.88	175.00	-1	8,184	-0.01%
2018/05/08	4	170.38	3	171.33	169.50	1	8,220	0.01%
2018/05/07	1	169.00	6	172.08	171.00	-5	8,486	-0.06%
2018/05/04	4	167.25	2	167.00	168.00	2	8,737	0.02%
2018/05/03	11	172.77	5	174.10	170.00	6	8,727	0.07%
2018/05/02	4	179.50	2	179.75	176.00	2	8,850	0.02%
2018/04/30	6	179.08	2	179.00	179.50	4	8,945	0.04%
2018/04/27	4	176.00	9	176.67	175.00	-5	9,164	-0.05%
2018/04/26	14	180.57	5	189.60	176.50	9	9,324	0.10%
2018/04/25	9	184.94	7	185.29	184.50	2	9,226	0.02%
2018/04/24	16	183.00	22	181.41	186.00	-6	9,094	-0.07%
2018/04/23	8	176.13	1	178.00	175.00	7	8,726	0.08%
2018/04/20	6	176.75	27	177.31	177.00	-21	8,723	-0.24%
2018/04/19	0	0.00	5	165.00	165.50	-5	8,362	-0.06%
2018/04/18	12	163.92	3	166.00	164.00	9	8,374	0.11%
2018/04/17	2	172.00	2	172.75	169.00	0	8,265	0.00%
2018/04/16	4	175.63	6	175.58	175.50	-2	8,334	-0.02%
2018/04/13	1	176.00	12	174.38	173.50	-11	8,404	-0.13%
2018/04/12	1	167.00	3	166.50	167.00	-2	8,468	-0.02%
2018/04/11	10	166.35	2	165.50	165.50	8	8,560	0.09%
2018/04/10	5	174.70	0	0.00	170.00	5	8,480	0.06%
2018/04/09	7	174.36	6	176.42	173.00	1	8,460	0.01%
2018/04/03	2	175.50	0	0.00	175.00	2	8,465	0.02%
2018/03/31	0	0.00	4	180.75	179.50	-4	8,556	-0.05%
2018/03/30	6	182.42	0	0.00	180.00	6	8,644	0.07%
2018/03/29	0	0.00	1	178.50	176.50	-1	8,818	-0.01%
2018/03/28	1	178.50	2	177.50	177.50	-1	8,834	-0.01%
2018/03/27	6	178.92	0	0.00	179.00	6	8,879	0.07%
2018/03/26	0	0.00	5	174.90	175.50	-5	9,000	-0.06%
2018/03/23	5	173.20	0	0.00	172.00	5	9,038	0.06%
2018/03/22	3	184.83	4	184.50	180.00	-1	9,144	-0.01%
2018/03/21	1	182.50	2	184.25	184.00	-1	9,056	-0.01%
2018/03/20	1	182.00	0	0.00	180.00	1	8,976	0.01%
2018/03/19	1	183.50	3	184.17	181.00	-2	8,996	-0.02%
2018/03/16	2	181.75	0	0.00	181.50	2	9,030	0.02%
2018/03/15	2	184.25	4	182.75	182.50	-2	9,081	-0.02%
2018/03/14	1	181.50	0	0.00	179.00	1	9,056	0.01%
2018/03/13	3	183.17	4	182.13	182.50	-1	9,168	-0.01%
2018/03/12	2	178.25	5	177.90	178.00	-3	9,358	-0.03%
2018/03/09	3	172.67	0	0.00	172.00	3	9,318	0.03%
2018/03/08	5	175.90	4	174.88	175.00	1	9,333	0.01%
2018/03/07	2	166.25	4	166.63	165.50	-2	9,347	-0.02%
2018/03/06	2	169.75	0	0.00	169.00	2	9,398	0.02%
2018/03/05	0	0.00	2	176.25	173.00	-2	9,451	-0.02%
2018/03/02	1	176.00	1	173.50	176.50	0	9,541	0.00%
2018/03/01	7	176.43	2	177.50	177.50	5	9,597	0.05%
2018/02/27	3	180.00	4	182.25	178.50	-1	9,680	-0.01%
2018/02/26	4	178.63	1	178.00	177.50	3	9,634	0.03%
2018/02/23	3	181.17	2	182.75	177.50	1	9,644	0.01%
2018/02/22	5	177.30	0	0.00	177.00	5	9,731	0.05%
2018/02/21	2	173.50	18	177.67	179.00	-16	9,704	-0.16%
2018/02/12	5	167.20	0	0.00	163.00	5	9,741	0.05%
2018/02/09	6	158.92	7	161.57	166.50	-1	9,775	-0.01%
2018/02/08	5	170.40	1	175.50	169.00	4	9,733	0.04%
2018/02/07	13	179.73	1	179.00	172.00	12	9,799	0.12%
2018/02/06	11	174.18	7	173.29	171.50	4	9,958	0.04%
2018/02/05	7	190.36	3	190.33	190.00	4	9,950	0.04%
2018/02/02	3	204.50	1	202.00	202.00	2	10,153	0.02%
2018/02/01	2	213.50	0	0.00	210.50	2	10,531	0.02%
2018/01/31	1	212.00	4	216.13	217.00	-3	10,678	-0.03%
2018/01/30	9	220.61	3	217.00	214.00	6	10,762	0.06%
2018/01/29	1	214.00	3	213.33	218.00	-2	10,715	-0.02%
2018/01/26	3	205.00	4	203.88	204.00	-1	10,589	-0.01%
2018/01/25	1	206.50	8	208.06	202.50	-7	10,655	-0.07%
2018/01/24	1	195.00	10	199.75	204.00	-9	10,599	-0.08%
2018/01/23	10	200.55	10	201.60	197.50	0	10,539	0.00%
2018/01/22	8	183.06	27	183.94	195.00	-19	10,463	-0.18%
2018/01/19	11	188.23	1	192.00	184.50	10	10,350	0.10%
2018/01/18	3	193.33	1	195.50	190.00	2	10,387	0.02%
2018/01/17	14	194.68	2	193.50	193.50	12	10,416	0.12%
2018/01/16	5	196.10	8	198.38	200.00	-3	10,480	-0.03%
2018/01/15	2	194.00	1	195.00	195.00	1	10,543	0.01%
2018/01/12	1	194.50	2	195.75	194.50	-1	10,864	-0.01%
2018/01/11	1	192.50	1	195.50	193.00	0	11,020	0.00%
2018/01/10	3	194.00	0	0.00	192.00	3	11,461	0.03%
2018/01/09	13	203.77	2	205.50	200.00	11	11,546	0.10%
2018/01/08	15	208.93	19	208.26	207.00	-4	11,654	-0.03%
2018/01/05	1	202.50	5	203.50	201.50	-4	11,537	-0.03%
2018/01/04	1	198.50	1	198.50	198.50	0	11,535	0.00%
2018/01/03	2	202.50	3	203.17	201.00	-1	11,597	-0.01%
2018/01/02	2	197.75	2	200.50	198.50	0	11,683	0.00%