長科* (6548)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
7,492張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	11	40.72	1	40.00	40.35	10	2,005	0.50%
2024/04/25	31	40.94	24	40.98	41.55	7	1,885	0.37%
2024/04/24	0	0.00	6	39.60	40.50	-6	1,599	-0.38%
2024/04/19	0	0.00	1	35.60	36.15	-1	1,417	-0.07%
2024/04/18	1	36.90	0	0.00	37.00	1	1,375	0.07%
2024/04/16	1	36.25	3	36.53	36.05	-2	1,312	-0.15%
2024/04/15	12	37.00	8	36.91	37.65	4	1,264	0.32%
2024/04/12	3	37.73	13	37.87	37.35	-10	1,218	-0.82%
2024/04/11	4	36.78	1	36.50	37.20	3	1,145	0.26%
2024/04/09	3	36.45	4	36.49	36.45	-1	1,098	-0.09%
2024/04/08	7	37.41	2	37.30	37.30	5	1,047	0.48%
2024/03/20	1	33.50	0	0.00	33.40	1	973	0.10%
2024/03/19	1	33.75	0	0.00	33.65	1	979	0.10%
2024/03/08	0	0.00	1	33.50	33.00	-1	972	-0.10%
2024/03/07	2	33.83	0	0.00	33.55	2	954	0.21%
2024/03/06	0	0.00	5	34.95	34.25	-5	938	-0.53%
2024/03/05	1	34.15	1	34.35	34.15	0	926	0.00%
2024/03/04	1	34.00	0	0.00	33.95	1	923	0.11%
2024/02/29	5	34.35	0	0.00	34.50	5	900	0.56%
2024/02/05	0	0.00	1	32.70	33.15	-1	757	-0.13%
2024/02/02	2	34.45	1	33.65	33.00	1	756	0.13%
2024/01/25	1	33.70	0	0.00	33.60	1	763	0.13%
2024/01/22	0	0.00	1	33.45	33.45	-1	778	-0.13%
2024/01/18	1	32.35	1	32.15	32.30	0	773	0.00%
2024/01/17	1	32.45	1	32.35	32.15	0	783	0.00%
2024/01/05	0	0.00	2	33.00	33.05	-2	824	-0.24%
2024/01/04	0	0.00	6	33.10	32.90	-6	827	-0.73%
2023/12/25	0	0.00	2	33.78	34.00	-2	826	-0.24%
2023/12/22	1	32.20	0	0.00	32.15	1	793	0.13%
2023/12/20	3	32.98	0	0.00	32.70	3	743	0.40%
2023/12/19	1	33.00	0	0.00	32.70	1	716	0.14%
2023/12/01	0	0.00	1	33.90	33.75	-1	772	-0.13%
2023/11/30	1	33.80	0	0.00	33.85	1	805	0.12%
2023/11/29	0	0.00	2	33.70	33.70	-2	813	-0.25%
2023/11/28	1	33.60	1	33.60	33.35	0	829	0.00%
2023/11/27	0	0.00	2	33.50	33.35	-2	850	-0.24%
2023/11/22	1	32.95	0	0.00	33.05	1	894	0.11%
2023/11/21	4	33.25	0	0.00	33.00	4	911	0.44%
2023/11/20	1	33.00	0	0.00	32.90	1	927	0.11%
2023/11/17	2	32.60	0	0.00	32.50	2	945	0.21%
2023/11/15	1	32.35	1	32.40	32.30	0	987	0.00%
2023/11/10	1	32.10	0	0.00	32.00	1	1,042	0.10%
2023/11/09	2	32.60	0	0.00	32.40	2	1,058	0.19%
2023/11/08	0	0.00	1	33.15	33.10	-1	1,080	-0.09%
2023/11/07	1	31.90	0	0.00	31.85	1	1,078	0.09%
2023/10/30	0	0.00	1	32.05	32.10	-1	1,266	-0.08%
2023/10/27	1	31.65	0	0.00	31.65	1	1,289	0.08%
2023/10/25	1	31.80	0	0.00	32.20	1	1,434	0.07%
2023/10/18	1	31.30	0	0.00	31.40	1	1,697	0.06%
2023/10/04	1	33.25	0	0.00	33.40	1	2,621	0.04%
2023/09/26	1	33.25	0	0.00	33.25	1	2,791	0.04%
2023/09/14	0	0.00	2	35.55	35.55	-2	2,876	-0.07%
2023/09/11	1	34.30	0	0.00	34.30	1	2,888	0.03%
2023/08/22	4	33.73	0	0.00	33.00	4	2,976	0.13%
2023/08/16	2	33.75	0	0.00	34.40	2	2,997	0.07%
2023/08/15	1	34.80	0	0.00	34.40	1	2,992	0.03%
2023/08/10	6	34.72	0	0.00	34.65	6	2,975	0.20%
2023/08/09	5	35.25	0	0.00	35.20	5	2,957	0.17%
2023/08/08	1	35.45	0	0.00	35.40	1	2,944	0.03%
2023/08/07	1	34.50	0	0.00	36.00	1	2,923	0.03%
2023/08/04	16	35.67	0	0.00	35.25	16	2,893	0.55%
2023/07/28	15	36.15	0	0.00	36.20	15	2,798	0.54%
2023/07/27	1	37.10	0	0.00	37.10	1	2,702	0.04%
2023/07/25	1	37.65	0	0.00	37.90	1	2,670	0.04%
2023/07/21	1	37.75	0	0.00	37.60	1	2,633	0.04%
2023/07/20	0	0.00	1	38.95	39.00	-1	2,570	-0.04%
2023/07/19	4	38.35	4	37.90	37.75	0	2,494	0.00%
2023/07/18	0	0.00	2	36.40	36.75	-2	2,437	-0.08%
2023/07/17	2	37.00	1	37.00	36.80	1	2,396	0.04%
2023/07/14	1	36.60	0	0.00	38.35	1	2,348	0.04%
2023/07/13	4	36.03	3	35.70	35.80	1	2,258	0.04%
2023/07/12	7	38.10	0	0.00	38.10	7	2,087	0.34%
2023/07/11	1	42.35	0	0.00	42.30	1	1,929	0.05%
2023/07/07	3	42.53	0	0.00	42.30	3	2,079	0.14%
2023/07/05	3	44.93	0	0.00	44.55	3	2,208	0.14%
2023/07/03	1	43.95	0	0.00	44.00	1	2,669	0.04%
2023/06/30	1	42.75	0	0.00	43.35	1	2,863	0.03%
2023/06/28	0	0.00	1	42.95	42.75	-1	2,895	-0.03%
2023/06/27	1	41.60	0	0.00	41.50	1	2,894	0.03%
2023/06/21	1	41.65	2	41.45	41.85	-1	3,059	-0.03%
2023/06/16	0	0.00	1	40.80	40.80	-1	3,090	-0.03%
2023/06/15	0	0.00	1	41.30	41.95	-1	3,089	-0.03%
2023/06/13	1	40.60	0	0.00	40.35	1	3,131	0.03%
2023/06/07	0	0.00	2	43.40	43.50	-2	3,219	-0.06%
2023/06/06	7	42.94	0	0.00	43.50	7	3,331	0.21%
2023/06/05	1	43.65	6	44.22	44.20	-5	3,462	-0.14%
2023/05/31	1	42.25	0	0.00	42.25	1	3,803	0.03%
2023/05/25	0	0.00	1	41.95	41.95	-1	3,762	-0.03%
2023/05/24	0	0.00	1	42.30	42.30	-1	3,755	-0.03%
2023/05/22	2	43.15	0	0.00	43.15	2	3,742	0.05%
2023/05/18	0	0.00	3	42.20	41.35	-3	3,701	-0.08%
2023/04/27	0	0.00	2	41.60	41.50	-2	3,839	-0.05%
2023/04/26	2	41.30	2	41.48	41.30	0	3,820	0.00%
2023/04/21	1	43.05	0	0.00	43.10	1	3,719	0.03%
2023/04/17	0	0.00	6	45.12	45.10	-6	3,516	-0.17%
2023/04/12	3	44.68	3	44.70	44.40	0	3,325	0.00%
2023/04/11	3	44.15	3	44.20	44.10	0	3,215	0.00%
2023/04/07	2	46.45	7	45.64	45.35	-5	3,016	-0.17%
2023/04/06	7	46.06	8	45.65	46.20	-1	2,867	-0.03%
2023/03/31	20	43.67	16	44.45	44.85	4	2,442	0.16%
2023/03/28	15	39.93	0	0.00	39.80	15	2,143	0.70%
2023/03/27	4	41.23	0	0.00	41.05	4	2,099	0.19%
2023/03/24	3	40.92	3	40.73	40.50	0	2,034	0.00%
2023/03/23	0	0.00	13	39.43	39.20	-13	1,918	-0.68%
2023/03/22	5	39.48	2	39.45	39.30	3	1,899	0.16%
2023/03/21	2	38.98	4	39.08	39.00	-2	1,875	-0.11%
2023/03/17	2	38.75	2	38.80	38.70	0	1,849	0.00%
2023/03/16	5	37.25	0	0.00	37.20	5	1,822	0.27%
2023/03/15	4	39.25	9	39.22	38.30	-5	1,807	-0.28%
2023/03/14	6	38.90	1	39.15	38.60	5	1,788	0.28%
2023/03/13	26	37.85	5	38.02	39.00	21	1,763	1.19%
2023/03/10	24	39.54	4	39.60	39.00	20	1,709	1.17%
2023/03/09	0	0.00	1	41.20	40.90	-1	1,638	-0.06%
2023/03/08	7	39.49	9	40.62	40.40	-2	1,517	-0.13%
2023/03/07	8	38.38	11	38.40	39.50	-3	1,337	-0.22%
2023/03/06	5	38.10	0	0.00	38.10	5	1,003	0.50%
2023/03/02	2	34.25	0	0.00	34.25	2	896	0.22%
2023/03/01	1	34.40	0	0.00	34.25	1	892	0.11%
2023/02/15	1	34.25	0	0.00	33.75	1	856	0.12%
2023/01/05	0	0.00	26	29.68	29.60	-26	591	-4.40%
2022/12/20	2	29.85	1	29.95	29.60	1	763	0.13%
2022/12/19	1	31.00	2	30.70	30.60	-1	769	-0.13%
2022/12/16	0	0.00	8	31.01	31.05	-8	771	-1.04%
2022/12/15	1	31.55	0	0.00	31.45	1	773	0.13%
2022/12/08	1	31.50	0	0.00	31.60	1	782	0.13%
2022/12/07	8	31.83	0	0.00	31.60	8	782	1.02%
2022/12/01	5	32.61	0	0.00	32.50	5	783	0.64%
2022/11/30	21	32.60	0	0.00	32.65	21	795	2.64%
2022/11/29	0	0.00	18	31.38	31.45	-18	824	-2.18%
2022/11/28	11	30.96	0	0.00	31.45	11	832	1.32%
2022/11/25	8	31.36	0	0.00	31.30	8	834	0.96%
2022/11/16	0	0.00	0.3	31.75	31.80	-0.3	839	-0.04%
2022/11/09	0	0.00	1	30.55	31.05	-1	815	-0.12%
2022/11/08	1	30.55	0	0.00	30.30	1	800	0.12%
2022/11/01	0.3	29.70	0	0.00	29.55	0.3	763	0.04%
2022/10/19	0	0.00	1	29.65	29.95	-1	727	-0.14%
2022/10/18	1	30.00	0	0.00	29.80	1	729	0.14%
2022/10/06	1	34.00	1	33.20	33.20	0	712	0.00%
2022/10/04	0.3	30.70	14	30.95	31.25	-13.8	642	-2.14%
2022/10/03	14	30.65	0	0.00	30.15	14	637	2.20%
2022/09/27	0	0.00	9	28.80	29.60	-9	605	-1.49%
2022/09/26	1	29.70	0	0.00	29.30	1	605	0.17%
2022/09/22	0	0.00	11	31.61	31.65	-11	612	-1.80%
2022/09/19	2	32.50	0	0.00	32.30	2	621	0.32%
2022/09/16	1	33.50	0	0.00	33.15	1	613	0.16%
2022/09/13	0	0.00	1	34.15	34.15	-1	606	-0.16%
2022/09/08	1	34.20	0	0.00	34.15	1	595	0.17%
2022/09/07	2	34.55	0	0.00	34.20	2	581	0.34%
2022/09/05	2	36.00	37.5	35.51	36.65	-35.5	519	-6.83%
2022/08/24	7	90.60	0	0.00	90.60	7	471	1.48%
2022/08/22	3	91.20	0	0.00	91.20	3	471	0.64%
2022/08/19	5	91.40	0	0.00	91.40	5	476	1.05%
2022/08/15	0	0.00	1	86.60	87.50	-1	460	-0.22%
2022/08/11	0	0.00	1	83.70	83.50	-1	455	-0.22%
2022/07/25	1	79.60	0	0.00	79.80	1	481	0.21%
2022/07/22	1	81.80	0	0.00	80.90	1	482	0.21%
2022/07/20	0	0.00	15	83.10	82.00	-15	506	-2.96%
2022/07/19	0	0.00	30	81.25	81.20	-30	502	-5.97%
2022/07/15	0	0.00	1	79.90	80.90	-1	530	-0.19%
2022/07/14	2	76.60	0	0.00	80.80	2	547	0.37%
2022/07/12	1	75.60	0	0.00	74.90	1	556	0.18%
2022/07/11	48	77.30	3	77.63	77.70	45	557	8.07%
2022/07/08	7	73.50	8	76.54	77.00	-1	555	-0.18%
2022/07/06	1	71.70	1	68.60	68.60	0	543	0.00%
2022/06/22	0	0.00	1	78.50	77.40	-1	602	-0.17%
2022/06/10	0	0.00	1	91.60	91.70	-1	655	-0.15%
2022/06/02	0	0.00	20	93.16	93.00	-20	721	-2.77%
2022/06/01	1	94.40	0	0.00	94.00	1	753	0.13%
2022/05/31	15	93.45	0	0.00	94.50	15	760	1.97%
2022/05/30	11	94.56	5	93.70	93.70	6	767	0.78%
2022/05/27	0	0.00	1	93.10	93.70	-1	766	-0.13%
2022/05/26	1	91.50	0	0.00	91.50	1	766	0.13%
2022/05/25	0	0.00	1	92.40	92.40	-1	774	-0.13%
2022/05/20	0	0.00	1	92.10	92.00	-1	824	-0.12%
2022/05/12	0	0.00	1	88.70	86.70	-1	1,218	-0.08%
2022/05/10	0	0.00	2	85.80	88.00	-2	1,322	-0.15%
2022/05/05	0	0.00	1	90.80	91.20	-1	1,456	-0.07%
2022/05/03	1	90.00	0	0.00	89.80	1	1,502	0.07%
2022/04/27	4	89.58	0	0.00	90.60	4	1,552	0.26%
2022/04/26	1	90.50	0	0.00	92.60	1	1,632	0.06%
2022/04/19	0	0.00	2	99.10	99.00	-2	1,610	-0.12%
2022/04/18	1	96.30	0	0.00	97.10	1	1,615	0.06%
2022/04/15	0	0.00	1	97.00	98.90	-1	1,621	-0.06%
2022/04/14	0	0.00	1	101.00	99.00	-1	1,638	-0.06%
2022/04/12	1	94.00	2	96.05	97.40	-1	1,721	-0.06%
2022/04/11	1	96.60	1	97.00	95.70	0	1,751	0.00%
2022/03/30	1	103.00	0	0.00	101.50	1	1,973	0.05%
2022/03/25	0	0.00	1	102.00	100.50	-1	2,071	-0.05%
2022/03/15	3	95.00	2	94.35	93.50	1	2,160	0.05%
2022/03/14	2	97.50	0	0.00	96.90	2	2,158	0.09%
2022/03/10	3	98.40	4	98.00	97.90	-1	2,167	-0.05%
2022/03/07	1	96.20	0	0.00	96.50	1	2,131	0.05%
2022/03/04	1	100.50	0	0.00	101.00	1	2,109	0.05%
2022/02/24	0	0.00	1	102.00	99.90	-1	2,169	-0.05%
2022/02/21	2	103.00	2	103.00	104.00	0	2,180	0.00%
2022/02/18	5	102.10	3	101.67	102.50	2	2,176	0.09%
2022/02/17	0	0.00	0.1	103.50	102.00	-0.1	2,174	0.00%
2022/02/16	4	109.38	3	109.17	109.50	1	2,168	0.05%
2022/02/15	2	110.75	10	110.50	109.50	-8	2,135	-0.37%
2022/02/11	0	0.00	1	107.00	108.00	-1	2,000	-0.05%
2022/02/10	1	108.00	0	0.00	107.50	1	1,962	0.05%
2022/02/09	1	104.00	1	107.00	107.00	0	1,921	0.00%
2022/02/08	0.1	104.50	1	104.00	105.00	-0.9	1,860	-0.05%
2022/02/07	2	100.00	5	99.50	99.50	-3	1,805	-0.17%
2022/01/26	2	98.00	1	98.30	98.30	1	1,834	0.05%
2022/01/24	0	0.00	0.1	95.50	98.70	-0.1	2,072	0.00%
2022/01/21	0	0.00	1	99.20	98.00	-1	2,131	-0.05%
2022/01/20	1	97.90	2	98.05	98.60	-1	2,149	-0.05%
2022/01/19	7	100.67	2	100.90	98.90	5	2,162	0.23%
2022/01/18	3	97.67	6	98.12	98.20	-3	2,113	-0.14%
2022/01/14	0.1	95.00	2	94.20	95.80	-1.9	2,125	-0.09%
2022/01/13	7	95.31	0	0.00	95.90	7	2,137	0.33%
2022/01/11	0	0.00	1	96.90	95.10	-1	2,200	-0.05%
2022/01/10	3	95.83	2	96.65	96.70	1	2,194	0.05%
2022/01/06	2	94.80	1	96.00	96.20	1	2,176	0.05%
2022/01/05	5	96.42	3	96.93	96.20	2	2,160	0.09%
2022/01/04	1	101.00	1	100.50	100.50	0	2,102	0.00%
2022/01/03	2	101.00	7	103.50	101.50	-5	2,089	-0.24%
2021/12/30	1	105.00	0	0.00	104.50	1	2,078	0.05%
2021/12/29	6	103.75	3	103.50	104.50	3	2,014	0.15%
2021/12/24	3	104.50	3	104.00	104.00	0	1,988	0.00%
2021/12/22	5	103.80	7	103.00	103.00	-2	1,941	-0.10%
2021/12/21	1	102.50	10	102.00	102.50	-9	1,913	-0.47%
2021/12/20	2	100.25	0	0.00	99.10	2	1,853	0.11%
2021/12/17	5	98.82	1	99.00	98.80	4	1,805	0.22%
2021/12/16	2	99.15	4	99.10	98.50	-2	1,798	-0.11%
2021/12/15	0	0.00	9	95.66	95.60	-9	1,774	-0.51%
2021/12/13	1	97.00	0	0.00	96.90	1	1,767	0.06%
2021/12/09	2	96.60	2	97.05	97.00	0	1,786	0.00%
2021/12/07	0	0.00	1	100.00	99.40	-1	1,763	-0.06%
2021/12/03	2	96.75	3	96.87	97.30	-1	1,799	-0.06%
2021/12/02	2	96.85	0	0.00	97.50	2	1,836	0.11%
2021/11/26	1	96.20	0	0.00	98.50	1	2,120	0.05%
2021/11/24	6	100.75	0.3	102.00	100.50	5.7	2,504	0.23%
2021/11/22	1	104.00	4	104.00	103.50	-3	2,511	-0.12%
2021/11/19	4	100.50	0	0.00	101.00	4	2,535	0.16%
2021/11/18	1.1	102.93	1	101.50	101.50	0.1	2,563	0.00%
2021/11/16	7	103.64	3	104.00	104.00	4	2,601	0.15%
2021/11/15	1	105.00	1	106.00	106.50	0	2,587	0.00%
2021/11/12	5	105.00	3	103.17	104.00	2	2,542	0.08%
2021/11/11	1.1	99.86	0	0.00	99.70	1.1	2,515	0.04%
2021/11/05	1	101.50	1	101.50	101.50	0	2,620	0.00%
2021/11/04	1	104.50	2	102.00	102.00	-1	2,672	-0.04%
2021/11/03	9.1	102.33	11	102.55	104.50	-2	2,696	-0.07%
2021/11/02	11	105.82	21	106.93	103.00	-10	2,727	-0.37%
2021/11/01	23.1	107.52	12	107.88	107.00	11.1	2,665	0.42%
2021/10/29	8	102.88	6	103.58	104.00	2	2,532	0.08%
2021/10/28	1	102.50	2	102.00	100.00	-1	2,512	-0.04%
2021/10/27	1	102.00	0	0.00	101.50	1	2,492	0.04%
2021/10/26	1	105.00	2	101.75	100.50	-1	2,595	-0.04%
2021/10/25	2	100.75	2	101.25	103.00	0	2,627	0.00%
2021/10/22	1	100.50	1	100.50	101.50	0	2,772	0.00%
2021/10/21	0	0.00	13	100.42	99.70	-13	2,912	-0.45%
2021/10/20	6	100.83	6	101.25	101.00	0	3,062	0.00%
2021/10/19	6	98.37	5	98.34	98.10	1	3,158	0.03%
2021/10/14	2	93.20	2	93.35	92.00	0	3,373	0.00%
2021/10/12	1	91.70	2	92.50	92.50	-1	3,508	-0.03%
2021/10/07	5	91.60	6	92.70	92.00	-1	3,658	-0.03%
2021/10/05	3	89.57	1	88.40	90.40	2	3,966	0.05%
2021/10/04	2	91.95	1	91.80	90.30	1	4,081	0.02%
2021/10/01	11	94.83	3	92.50	92.30	8	4,288	0.19%
2021/09/30	1	95.00	0	0.00	95.40	1	4,443	0.02%
2021/09/29	1	94.30	2	94.60	94.00	-1	4,546	-0.02%
2021/09/28	3	97.80	3	96.93	96.50	0	4,698	0.00%
2021/09/27	1	98.30	1	98.10	96.80	0	4,837	0.00%
2021/09/24	1	98.80	0	0.00	98.30	1	4,852	0.02%
2021/09/08	2	98.80	0	0.00	98.00	2	4,963	0.04%
2021/09/07	2	102.50	19	100.58	102.00	-17	4,935	-0.34%
2021/09/06	2	106.00	0	0.00	103.00	2	4,888	0.04%
2021/09/03	1	106.50	1	107.00	108.50	0	4,843	0.00%
2021/09/02	2	113.50	3.1	108.65	107.50	-1.1	4,799	-0.02%
2021/09/01	2	113.00	0	0.00	112.50	2	4,719	0.04%
2021/08/31	21	111.48	2	111.25	114.00	19	4,599	0.41%
2021/08/30	1	104.00	25	109.04	110.50	-24	4,346	-0.55%
2021/08/27	1	99.70	1	100.50	100.50	0	4,182	0.00%
2021/08/26	1	100.00	1	100.50	100.50	0	4,169	0.00%
2021/08/25	1	103.00	2	102.50	100.00	-1	4,155	-0.02%
2021/08/24	1	100.50	1	102.50	102.50	0	4,119	0.00%
2021/08/23	3	97.40	3	98.50	100.00	0	4,085	0.00%
2021/08/20	1	92.10	2	94.40	95.50	-1	4,038	-0.02%
2021/08/19	1	95.60	0	0.00	92.00	1	4,009	0.02%
2021/08/18	5	93.72	5	94.06	95.80	0	3,988	0.00%
2021/08/17	2	94.80	0	0.00	94.70	2	3,958	0.05%
2021/08/16	4	92.98	3.1	92.98	95.10	1	3,928	0.02%
2021/08/13	1	97.90	1	95.00	94.10	0	3,894	0.00%
2021/08/12	1	98.50	0	0.00	97.00	1	3,858	0.03%
2021/08/11	1	96.60	1	98.00	96.90	0	3,839	0.00%
2021/08/10	1	97.00	2	97.25	96.40	-1	3,790	-0.03%
2021/08/09	3	103.00	2.1	102.88	101.00	0.9	3,752	0.02%
2021/08/06	2.1	103.00	2	101.75	101.50	0.1	3,728	0.00%
2021/08/05	2	102.25	5	103.90	106.00	-3	3,688	-0.08%
2021/08/04	12	103.83	0	0.00	101.50	12	3,676	0.33%
2021/08/03	5	101.50	3	102.50	102.50	2	3,680	0.05%
2021/08/02	1	100.50	1	100.50	100.50	0	3,653	0.00%
2021/07/30	3	104.83	2	104.25	101.50	1	3,643	0.03%
2021/07/28	3	95.63	2	94.70	99.40	1	3,472	0.03%
2021/07/27	8	102.14	7	98.91	97.80	1	3,345	0.03%
2021/07/26	4.1	100.51	4	101.30	106.00	0.1	3,208	0.00%
2021/07/23	7.1	100.43	8	101.45	96.60	-0.9	3,051	-0.03%
2021/07/22	7	97.50	6	98.27	98.00	1	2,922	0.03%
2021/07/21	7	97.67	4	96.40	95.70	3	2,850	0.11%
2021/07/20	3	95.97	13	96.92	99.60	-10	2,769	-0.36%
2021/07/19	3	99.50	2	95.90	95.90	1	2,703	0.04%
2021/07/16	15	96.55	10	97.23	96.40	5	2,664	0.19%
2021/07/15	9	94.90	9	94.43	95.60	0	2,601	0.00%
2021/07/14	18	96.93	12	94.38	94.10	6	2,557	0.23%
2021/07/13	5	98.48	5	99.10	96.00	0	2,470	0.00%
2021/07/12	6	95.33	36	95.66	97.00	-30	2,299	-1.30%
2021/07/09	28	89.40	7	90.60	91.10	21	2,150	0.98%
2021/07/08	12	87.59	7	87.77	88.80	5	2,055	0.24%
2021/07/07	23	88.17	23.1	89.82	91.40	-0.1	1,859	0.00%
2021/07/06	0	0.00	1	83.30	83.10	-1	1,717	-0.06%
2021/07/05	9	82.27	9	82.08	81.40	0	1,649	0.00%
2021/07/02	1	81.70	1.2	75.24	81.90	-0.2	1,495	-0.01%
2021/07/01	0	0.00	1	73.90	74.50	-1	1,370	-0.07%
2021/06/25	2	72.50	1	70.70	72.00	1	1,607	0.06%
2021/06/24	0	0.00	1	67.80	69.70	-1	1,557	-0.06%
2021/06/18	0.2	65.50	0	0.00	65.00	0.2	1,606	0.01%
2021/06/10	0	0.00	1	64.60	64.60	-1	1,814	-0.06%
2021/06/09	0	0.00	0.2	65.00	64.60	-0.2	1,821	-0.01%
2021/06/04	0	0.00	2	62.45	63.40	-2	1,808	-0.11%
2021/06/03	0	0.00	1	63.00	62.50	-1	1,825	-0.05%
2021/06/02	0	0.00	1	63.00	62.90	-1	1,842	-0.05%
2021/06/01	1	63.80	1	64.30	64.10	0	1,855	0.00%
2021/05/25	0	0.00	1	60.30	59.90	-1	1,970	-0.05%
2021/05/17	0	0.00	1	53.00	52.30	-1	2,534	-0.04%
2021/05/14	0	0.00	1	58.10	58.10	-1	2,563	-0.04%
2021/05/06	1	64.40	3	64.50	62.80	-2	2,693	-0.07%
2021/05/03	0	0.00	5	69.20	69.30	-5	3,003	-0.17%
2021/04/29	1	71.40	0	0.00	71.70	1	3,098	0.03%
2021/04/27	2	71.90	0	0.00	71.50	2	3,693	0.05%
2021/04/26	1	73.00	20	72.80	72.70	-19	3,853	-0.49%
2021/04/23	0	0.00	1	70.80	72.70	-1	3,857	-0.03%
2021/04/20	1	74.30	0	0.00	74.20	1	3,853	0.03%
2021/04/14	0	0.00	2	74.00	73.90	-2	4,115	-0.05%
2021/04/12	8	76.16	34	76.04	74.80	-26	4,342	-0.60%
2021/04/09	6	78.03	7	76.33	75.80	-1	4,405	-0.02%
2021/04/08	0	0.00	1	74.70	75.80	-1	4,464	-0.02%
2021/04/07	1	73.60	5	74.00	75.00	-4	4,544	-0.09%
2021/04/06	31	75.41	1	74.30	74.30	30	4,541	0.66%
2021/04/01	0	0.00	1	73.20	73.20	-1	4,540	-0.02%
2021/03/31	0	0.00	2	73.75	72.80	-2	4,548	-0.04%
2021/03/30	10.2	72.84	10	73.08	71.70	0.2	4,512	0.00%
2021/03/23	3	70.23	1	69.00	69.00	2	4,373	0.05%
2021/03/22	0.2	71.00	1	72.20	70.80	-0.8	4,331	-0.02%
2021/03/19	0	0.00	1	68.00	67.60	-1	4,254	-0.02%
2021/03/18	1	68.30	2	67.80	68.00	-1	4,250	-0.02%
2021/03/17	1	67.10	1	67.00	67.10	0	4,292	0.00%
2021/03/16	3	67.30	3	68.27	67.10	0	4,388	0.00%
2021/03/15	1	66.10	1	65.60	65.60	0	4,405	0.00%
2021/03/12	1	65.60	1	65.00	65.00	0	4,595	0.00%
2021/03/11	1	64.40	0.1	65.70	65.50	0.9	4,653	0.02%
2021/03/10	1	64.50	1	63.80	63.80	0	4,734	0.00%
2021/03/09	1	62.00	1	62.60	63.40	0	4,823	0.00%
2021/03/08	0	0.00	1	63.80	63.40	-1	4,972	-0.02%
2021/03/05	3	64.70	0	0.00	64.60	3	5,301	0.06%
2021/03/02	1	68.30	1	67.00	67.00	0	6,024	0.00%
2021/02/26	1	67.70	1	68.10	68.10	0	6,008	0.00%
2021/02/25	1	67.80	1	67.80	68.00	0	6,015	0.00%
2021/02/24	6	69.60	4	68.25	67.20	2	6,019	0.03%
2021/02/23	15	71.19	13	72.17	69.70	2	5,981	0.03%
2021/02/22	3	67.00	14	67.22	67.80	-11	5,894	-0.19%
2021/02/19	7	68.27	3	67.60	67.00	4	5,883	0.07%
2021/02/18	25	69.45	13	69.89	68.00	12	5,901	0.20%
2021/02/17	8	66.49	11	67.24	68.70	-3	5,755	-0.05%
2021/02/05	1	66.00	15	64.79	64.80	-14	5,623	-0.25%
2021/02/04	4	66.55	4.3	66.46	65.00	-0.3	5,611	0.00%
2021/02/03	2	64.60	2	64.25	65.10	0	5,566	0.00%
2021/02/02	1	64.70	0	0.00	65.00	1	5,581	0.02%
2021/02/01	11	63.19	1	61.00	63.50	10	5,560	0.18%
2021/01/29	0	0.00	5	63.10	62.00	-5	5,560	-0.09%
2021/01/28	1	62.70	0.2	62.00	62.90	0.8	5,545	0.01%
2021/01/27	2	64.45	2	64.80	63.70	0	5,514	0.00%
2021/01/26	6.2	67.03	1	67.00	65.00	5.2	5,498	0.09%
2021/01/25	10	66.70	11	66.78	66.00	-1	5,423	-0.02%
2021/01/22	13	64.93	9	65.02	65.50	4	5,293	0.08%
2021/01/21	1	65.80	8	64.66	65.90	-7	5,248	-0.13%
2021/01/20	6.3	62.62	1	68.00	61.20	5.3	5,186	0.10%
2021/01/19	3	61.80	16	61.39	63.60	-13	4,990	-0.26%
2021/01/18	1	58.10	0	0.00	57.90	1	5,061	0.02%
2021/01/15	1	58.20	1	57.30	57.30	0	5,300	0.00%
2021/01/14	0	0.00	1	59.20	59.20	-1	5,512	-0.02%
2021/01/13	0	0.00	1	59.70	58.80	-1	5,612	-0.02%
2021/01/12	8	59.99	7	59.53	58.70	1	5,604	0.02%
2021/01/11	6	61.75	5	61.60	61.20	1	5,567	0.02%
2021/01/08	23	61.35	17	61.68	62.20	6	5,595	0.11%
2021/01/07	1	60.60	2	62.45	64.00	-1	5,551	-0.02%
2021/01/06	59	62.93	58	62.13	60.60	1	5,458	0.02%
2021/01/04	0	0.00	1	59.70	59.80	-1	5,286	-0.02%
2020/12/31	6	57.43	4	58.90	59.80	2	5,260	0.04%
2020/12/30	9	57.34	1	57.70	57.40	8	5,165	0.15%
2020/12/28	0	0.00	3	56.70	56.20	-3	5,078	-0.06%
2020/12/25	1	56.80	17	55.07	55.30	-16	5,051	-0.32%
2020/12/23	0	0.00	3	52.90	54.20	-3	5,014	-0.06%
2020/12/21	0	0.00	2	54.25	53.90	-2	5,062	-0.04%
2020/12/17	2	54.40	1	54.10	54.10	1	5,149	0.02%
2020/12/16	2	53.60	2	54.85	55.20	0	5,223	0.00%
2020/12/15	2	54.45	11	53.18	52.90	-9	5,457	-0.16%
2020/12/14	12	56.35	0	0.00	55.40	12	5,638	0.21%
2020/12/11	2	55.95	0	0.00	55.90	2	5,627	0.04%
2020/12/10	1	56.10	1	55.50	56.10	0	5,590	0.00%
2020/12/09	9	59.74	8	60.15	59.30	1	5,493	0.02%
2020/12/08	64	61.70	58	61.68	60.70	6	5,456	0.11%
2020/12/07	5	57.96	4	58.95	59.50	1	5,322	0.02%
2020/12/04	16	58.21	29	58.63	57.90	-13	5,298	-0.25%
2020/12/03	12	60.03	11	60.37	59.00	1	5,224	0.02%
2020/12/02	80	60.06	28	59.25	60.70	52	5,136	1.01%
2020/12/01	40	58.61	37	59.03	57.50	3	4,998	0.06%
2020/11/30	2	58.30	2	57.70	59.50	0	4,686	0.00%
2020/11/27	17	51.01	18.1	53.79	54.10	-1.1	4,450	-0.02%
2020/11/26	1	48.65	2	48.13	49.25	-1	4,072	-0.02%
2020/11/25	1	47.80	15	47.66	47.35	-14	4,057	-0.35%
2020/11/24	15	47.78	0	0.00	47.90	15	4,128	0.36%
2020/11/23	1	47.55	1	47.00	47.45	0	4,148	0.00%
2020/11/20	3	48.10	3	48.05	47.55	0	4,122	0.00%
2020/11/19	1	48.00	1	47.40	47.40	0	4,092	0.00%
2020/11/17	0	0.00	2	47.10	47.05	-2	4,047	-0.05%
2020/11/13	0.1	46.55	0	0.00	46.55	0.1	4,040	0.00%
2020/11/12	16	47.30	12	47.26	46.45	4	4,067	0.10%
2020/11/11	2	47.25	3	47.18	47.25	-1	4,059	-0.02%
2020/11/10	2	46.30	2.1	46.52	46.60	-0.1	4,060	0.00%
2020/11/09	1	46.15	0	0.00	45.80	1	4,049	0.02%
2020/11/06	6	45.88	5	45.69	45.25	1	4,054	0.02%
2020/11/04	1	46.75	2	46.83	46.10	-1	4,135	-0.02%
2020/11/03	39	46.69	38	46.87	46.30	1	4,246	0.02%
2020/11/02	2	46.08	1	46.05	46.50	1	4,255	0.02%
2020/10/30	12	47.67	15	47.13	45.70	-3	4,243	-0.07%
2020/10/29	11	46.71	14	46.78	47.45	-3	4,170	-0.07%
2020/10/28	9	48.94	23	48.88	48.15	-14	4,101	-0.34%
2020/10/27	59	48.74	61	48.72	48.05	-2	3,974	-0.05%
2020/10/26	32	48.08	23	48.10	48.20	9	3,749	0.24%
2020/10/23	28	45.24	25.2	44.98	44.70	2.8	3,515	0.08%
2020/10/22	5	42.89	10	43.12	45.00	-5	3,248	-0.15%
2020/10/21	0	0.00	3	41.50	41.45	-3	3,008	-0.10%
2020/10/19	0	0.00	3	41.30	40.95	-3	2,918	-0.10%
2020/10/16	5	40.89	5	40.89	41.15	0	2,908	0.00%
2020/10/14	1	41.50	0	0.00	41.20	1	2,771	0.04%
2020/10/13	1	41.00	1	40.90	41.40	0	2,740	0.00%
2020/10/12	6	41.03	3	40.90	41.25	3	2,698	0.11%
2020/10/08	1	40.10	0	0.00	39.70	1	2,636	0.04%
2020/09/28	0	0.00	2	38.05	37.90	-2	2,511	-0.08%
2020/09/25	1	36.45	0	0.00	36.50	1	2,484	0.04%
2020/09/24	3	37.15	1	37.00	37.00	2	2,429	0.08%
2020/09/23	0	0.00	3	38.55	38.45	-3	2,384	-0.13%
2020/09/22	5	38.31	1	38.35	38.35	4	2,350	0.17%
2020/09/21	33	40.27	51	40.74	39.70	-18	2,270	-0.79%
2020/09/18	26	41.94	15	42.75	42.40	11	2,166	0.51%
2020/09/17	2.5	39.14	5	39.98	40.80	-2.6	1,898	-0.13%
2020/09/15	2	37.93	0	0.00	37.70	2	1,670	0.12%
2020/09/11	0	0.00	2	36.70	36.50	-2	1,617	-0.12%
2020/09/09	4	35.48	2	37.30	37.60	2	1,527	0.13%
2020/09/08	5	35.70	0	0.00	35.80	5	1,486	0.34%
2020/09/07	1	35.95	0	0.00	35.80	1	1,470	0.07%
2020/09/02	2	38.10	0	0.00	36.60	2	1,395	0.14%
2020/08/31	0	0.00	2	38.50	38.75	-2	1,338	-0.15%
2020/08/28	2	38.23	2	38.50	38.50	0	1,247	0.00%
2020/08/27	11	35.93	11	35.47	35.00	0	1,160	0.00%
2020/08/19	0	0.00	2	36.50	36.45	-2	1,147	-0.17%
2020/08/18	4	36.71	1	37.05	36.45	3	1,127	0.27%
2020/08/17	13	37.97	3	38.00	37.80	10	1,088	0.92%
2020/08/12	1	38.65	0	0.00	38.95	1	999	0.10%
2020/08/11	5	39.42	7	39.82	39.10	-2	971	-0.21%
2020/08/10	1	36.50	7	37.96	38.95	-6	896	-0.67%
2020/08/07	14	38.93	10	38.45	38.80	4	818	0.49%
2020/08/06	3	34.57	0	0.00	36.50	3	682	0.44%
2020/08/05	0	0.00	2	33.30	33.20	-2	629	-0.32%
2020/07/31	5	31.56	0	0.00	31.75	5	632	0.79%
2020/07/30	0	0.00	1	32.20	32.20	-1	628	-0.16%
2020/06/30	0	0.00	7	29.95	29.95	-7	534	-1.31%
2020/06/09	0	0.00	25	31.64	31.60	-25	585	-4.27%
2020/06/05	0	0.00	1	32.40	32.20	-1	587	-0.17%
2020/06/04	0	0.00	2	32.03	32.15	-2	580	-0.34%
2020/06/02	1	31.90	0	0.00	31.35	1	564	0.18%
2020/05/27	1	31.45	0	0.00	31.20	1	524	0.19%
2020/05/14	0	0.00	3	29.90	29.65	-3	423	-0.71%
2020/05/13	0	0.00	15	31.20	31.20	-15	420	-3.56%
2020/05/12	0	0.00	15	31.32	31.65	-15	420	-3.57%
2020/05/07	0	0.00	5	32.05	31.20	-5	394	-1.27%
2020/03/24	5	19.25	0	0.00	19.75	5	402	1.24%
2020/03/20	5	18.30	0	0.00	18.40	5	404	1.24%
2020/03/06	0	0.00	5	29.10	28.85	-5	339	-1.47%
2020/03/03	0	0.00	1	27.90	28.40	-1	333	-0.30%
2020/01/30	1	29.00	0	0.00	29.00	1	483	0.21%
2019/12/04	0	0.00	2	34.70	34.90	-2	914	-0.22%
2019/11/08	0	0.00	3	37.00	36.75	-3	816	-0.37%
2019/10/28	2	39.30	0	0.00	38.70	2	661	0.30%
2019/10/22	1	34.45	0	0.00	34.50	1	456	0.22%
2019/09/19	13	34.79	0	0.00	35.00	13	332	3.92%
2019/09/18	1	34.75	0	0.00	34.80	1	322	0.31%
2019/09/11	13	37.78	12	38.36	35.90	1	227	0.44%
2019/08/26	2	303.00	0	0.00	302.50	2	26	7.43%
2019/08/21	1	308.00	0	0.00	306.00	1	24	4.12%
2019/08/15	0	0.00	1	299.00	299.50	-1	18	-5.38%
2019/06/26	2	268.00	0	0.00	262.50	2	12	16.39%
2019/03/27	1	275.00	0	0.00	275.00	1	24	4.16%
2018/09/10	2	275.50	0	0.00	276.50	2	58	3.43%
2018/01/02	0	0.00	1	430.00	433.00	-1	83	-1.20%