台虹 (8039)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
1,037張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	51.50	51.50	-2	969	-0.21%
2024/04/30	3	51.50	10	51.60	51.50	-7	949	-0.74%
2024/04/29	24	51.16	12	51.74	52.50	12	932	1.29%
2024/04/26	0	0.00	1	51.30	49.65	-1	857	-0.12%
2024/04/25	15	50.46	6	50.47	50.50	9	828	1.09%
2024/04/23	0	0.00	1	47.60	47.30	-1	751	-0.13%
2024/04/17	0.3	48.00	4	47.90	48.75	-3.7	787	-0.47%
2024/04/16	0.2	47.00	0	0.00	47.05	0.2	779	0.03%
2024/04/15	0.5	47.58	0	0.00	47.90	0.5	802	0.06%
2024/04/12	3	48.00	0	0.00	48.00	3	814	0.37%
2024/04/10	0	0.00	2	48.00	48.20	-2	863	-0.23%
2024/04/09	2	48.30	1	48.45	48.00	1	867	0.12%
2024/04/03	0	0.00	0	46.70	46.80	0	893	0.00%
2024/03/27	2	45.83	2	46.05	46.15	0	1,362	0.00%
2024/03/22	4	45.75	0	0.00	46.05	4	1,350	0.30%
2024/03/21	1	46.10	0	0.00	45.80	1	1,350	0.07%
2024/03/19	1	45.45	0	0.00	45.60	1	1,355	0.07%
2024/03/18	1	45.55	0	0.00	45.45	1	1,357	0.07%
2024/03/06	0	46.35	0	0.00	46.55	0	1,321	0.00%
2024/03/04	0	45.65	0	0.00	45.65	0	1,300	0.00%
2024/03/01	0.4	45.60	0	0.00	45.30	0.4	1,288	0.03%
2024/02/21	0.4	47.40	1	47.10	47.00	-0.6	1,222	-0.05%
2024/02/20	0	0.00	10	48.70	49.00	-10	1,182	-0.85%
2024/02/15	0	0.00	20	48.20	48.80	-20	1,142	-1.75%
2024/02/01	0	0.00	3	48.25	47.95	-3	1,112	-0.27%
2024/01/31	0	0.00	2	48.55	48.25	-2	1,104	-0.18%
2024/01/26	0	47.80	4	47.70	47.80	-4	1,095	-0.36%
2024/01/24	1	48.75	1	49.40	48.45	0	1,097	0.00%
2024/01/23	2	48.35	0	0.00	48.40	2	1,078	0.19%
2024/01/22	6	47.77	0	0.00	47.90	6	1,064	0.56%
2024/01/11	10	47.45	0	0.00	47.75	10	1,003	1.00%
2024/01/10	0	0.00	28	46.25	46.05	-28	986	-2.84%
2024/01/08	0	0.00	9	46.35	46.05	-9	941	-0.96%
2024/01/05	20	47.08	2	46.60	46.35	18	922	1.95%
2024/01/04	2	47.05	3	47.68	46.30	-1	898	-0.11%
2024/01/02	2	48.38	2	48.30	48.50	0	849	0.00%
2023/12/29	6	49.13	1	49.25	49.05	5	824	0.61%
2023/12/28	11	49.72	10	49.60	49.90	1	779	0.13%
2023/12/27	14	49.85	17	49.29	50.80	-3	683	-0.44%
2023/12/26	12	47.84	21	47.12	47.10	-9	453	-1.98%
2023/12/25	10	44.25	7	44.48	45.00	3	309	0.97%
2023/12/21	0.4	43.40	3	43.40	43.25	-2.6	289	-0.88%
2023/12/20	1	42.85	0	0.00	42.75	1	285	0.35%
2023/12/18	0.1	43.60	1	43.50	43.40	-0.9	288	-0.32%
2023/12/15	0.3	43.30	1	43.80	43.40	-0.7	293	-0.25%
2023/12/14	11	43.18	0	0.00	43.20	11	288	3.81%
2023/12/11	0.2	42.62	0	0.00	42.65	0.2	293	0.06%
2023/12/08	0.2	42.85	0	0.00	42.65	0.2	294	0.07%
2023/12/07	0.2	42.65	0	0.00	42.80	0.2	296	0.07%
2023/12/06	0.3	43.09	0	0.00	42.95	0.3	301	0.12%
2023/12/05	0.4	43.00	0	0.00	42.95	0.4	308	0.14%
2023/12/04	4.6	43.04	0	0.00	43.10	4.6	319	1.44%
2023/12/01	0.5	42.83	0	0.00	42.70	0.5	323	0.17%
2023/11/27	0.1	42.50	3	42.55	42.30	-2.9	351	-0.82%
2023/11/24	0.2	42.85	0	0.00	42.70	0.2	354	0.06%
2023/11/22	0.2	42.55	0	0.00	42.65	0.2	355	0.06%
2023/11/21	0.4	42.40	1	42.35	42.40	-0.6	355	-0.17%
2023/11/20	0.2	42.50	0	0.00	42.30	0.2	367	0.06%
2023/11/16	0	42.20	0	0.00	42.00	0	395	0.00%
2023/11/14	10.2	42.00	0	0.00	42.20	10.2	399	2.55%
2023/11/08	0.2	41.70	0	0.00	42.00	0.2	412	0.05%
2023/11/03	2	41.30	2	41.98	41.65	0	423	0.00%
2023/11/02	2	41.20	0	0.00	41.30	2	422	0.47%
2023/11/01	1.1	40.90	0	0.00	41.05	1.1	418	0.26%
2023/10/31	4	41.85	0	0.00	41.55	4	404	0.99%
2023/10/30	2	41.85	0	0.00	42.05	2	403	0.50%
2023/10/26	4	42.39	0	0.00	42.10	4	404	0.99%
2023/10/13	0	0.00	1	42.70	42.85	-1	383	-0.26%
2023/10/11	0.5	42.65	0	0.00	42.40	0.5	381	0.13%
2023/09/28	0	0.00	1	42.80	42.65	-1	384	-0.26%
2023/09/22	2	42.43	0	0.00	42.70	2	379	0.53%
2023/09/20	2	43.70	0	0.00	43.30	2	372	0.54%
2023/09/11	0	0.00	1	43.70	44.10	-1	353	-0.28%
2023/09/07	1	44.60	0	0.00	44.60	1	343	0.29%
2023/09/04	0	0.00	1	44.50	44.05	-1	323	-0.31%
2023/09/01	0	0.00	1	44.00	43.75	-1	319	-0.31%
2023/08/01	0	0.00	1	41.90	42.00	-1	221	-0.45%
2023/07/24	1	41.45	0	0.00	41.70	1	212	0.47%
2023/07/21	1	42.00	0	0.00	42.30	1	205	0.49%
2023/07/07	0	0.00	1	41.50	41.40	-1	192	-0.52%
2023/07/06	1.5	44.12	0	0.00	44.10	1.5	187	0.80%
2023/07/03	2	43.80	0	0.00	43.70	2	171	1.17%
2023/06/14	0	0.00	1	42.80	42.75	-1	156	-0.64%
2023/06/07	1.5	42.60	0	0.00	42.75	1.5	170	0.89%
2023/06/06	0.5	42.85	0	0.00	42.70	0.5	173	0.27%
2023/06/01	1	42.35	0	0.00	42.40	1	172	0.58%
2023/05/24	0	0.00	1	42.30	42.50	-1	167	-0.60%
2023/05/05	0	0.00	2	42.10	42.05	-2	161	-1.24%
2023/05/03	0	0.00	1	41.50	42.55	-1	163	-0.61%
2023/04/27	0	0.00	1	42.45	42.55	-1	153	-0.65%
2023/03/20	0	42.50	0	0.00	41.75	0	142	0.00%
2023/03/16	0	42.70	0	0.00	42.05	0	139	0.00%
2023/03/15	2	42.65	0	0.00	42.70	2	136	1.46%
2023/03/14	0	42.40	0	0.00	42.60	0	134	0.00%
2023/03/13	0	0.00	0.1	42.00	42.65	-0.1	132	-0.09%
2023/03/10	0	0.00	0	43.00	42.35	0	126	-0.03%
2023/03/09	0	43.85	0	0.00	42.90	0	123	0.00%
2023/03/08	0	42.60	0	0.00	43.85	0	118	0.00%
2023/03/06	1	42.55	0	0.00	42.60	1	106	0.94%
2023/03/03	0	42.95	0	0.00	42.55	0	106	0.00%
2023/03/02	1	42.55	0	0.00	42.55	1	107	0.93%
2023/03/01	3	42.65	0	0.00	42.55	3	108	2.76%
2023/02/24	0	42.85	0	0.00	42.70	0	109	0.00%
2023/02/23	0	0.00	2	42.60	42.60	-2	109	-1.83%
2023/01/16	1	41.00	0	0.00	41.20	1	165	0.60%
2022/11/30	1	42.40	0	0.00	42.50	1	228	0.44%
2022/11/25	0.1	42.20	0	0.00	42.30	0.1	230	0.02%
2022/11/15	1	42.10	0	0.00	42.30	1	238	0.42%
2022/11/02	1	41.00	0	0.00	40.80	1	230	0.43%
2022/10/21	0	37.20	0	0.00	36.90	0	211	0.00%
2022/10/20	1	39.00	0	0.00	36.90	1	211	0.47%
2022/10/13	1	38.10	0	0.00	37.85	1	197	0.51%
2022/10/07	2	40.18	0	0.00	40.10	2	210	0.95%
2022/09/23	1	40.30	0	0.00	40.60	1	253	0.39%
2022/09/19	1	40.90	0	0.00	41.20	1	256	0.39%
2022/08/11	0.1	41.00	0	0.00	40.85	0.1	280	0.04%
2022/08/02	0	41.25	0	0.00	41.10	0	281	0.00%
2022/07/01	0	0.00	4	43.90	43.65	-4	218	-1.83%
2022/06/23	2	44.35	0	0.00	44.25	2	228	0.87%
2022/03/22	0	0.00	2	45.30	45.50	-2	491	-0.41%
2022/03/09	2	44.85	0	0.00	44.85	2	462	0.43%
2022/02/23	2	46.20	0	0.00	46.35	2	461	0.43%
2022/02/21	0	0.00	2	47.55	47.45	-2	434	-0.46%
2022/02/17	0	0.00	0.2	46.20	46.30	-0.2	403	-0.05%
2022/01/05	1	46.85	0	0.00	46.95	1	463	0.22%
2021/12/24	0	0.00	1	47.20	47.05	-1	462	-0.22%
2021/12/20	1	45.60	0	0.00	45.80	1	470	0.21%
2021/12/17	0	0.00	5	46.00	45.65	-5	470	-1.06%
2021/12/13	5	47.30	0	0.00	47.15	5	480	1.04%
2021/12/02	1	46.90	0	0.00	46.70	1	500	0.20%
2021/11/30	0	0.00	2	47.45	47.45	-2	506	-0.40%
2021/11/15	1	46.05	43	46.04	46.20	-42	584	-7.19%
2021/11/12	0	0.00	2	45.55	45.50	-2	611	-0.33%
2021/11/11	0	0.00	2	45.50	45.25	-2	634	-0.32%
2021/11/08	37	45.04	0	0.00	45.20	37	714	5.18%
2021/11/01	1	47.55	0	0.00	47.45	1	734	0.14%
2021/10/28	4	47.85	4	47.50	47.45	0	812	0.00%
2021/10/15	0	0.00	1	46.00	45.95	-1	1,096	-0.09%
2021/10/13	0	0.00	0.3	45.00	44.95	-0.3	1,151	-0.02%
2021/10/01	1	45.30	0	0.00	44.95	1	1,620	0.06%
2021/09/23	0	0.00	15	47.00	46.80	-15	1,735	-0.86%
2021/09/15	1	47.05	0	0.00	46.80	1	1,818	0.06%
2021/09/06	0	0.00	17	48.51	48.20	-17	1,912	-0.89%
2021/09/01	15	48.99	0	0.00	49.60	15	1,928	0.78%
2021/08/31	0.5	48.30	1	48.15	48.00	-0.6	1,917	-0.03%
2021/08/30	1	48.45	0	0.00	48.45	1	1,909	0.05%
2021/08/20	10	46.55	10	46.55	46.45	0	1,924	0.00%
2021/08/19	0	0.00	10	48.00	47.50	-10	1,907	-0.52%
2021/08/18	10	47.55	0	0.00	49.00	10	1,895	0.53%
2021/08/16	1	48.05	0	0.00	49.10	1	1,862	0.05%
2021/08/13	11	49.70	4	50.30	49.20	7	1,846	0.38%
2021/08/11	4	52.70	0	0.00	53.00	4	1,811	0.22%
2021/08/06	0	0.00	4	55.15	55.00	-4	1,842	-0.22%
2021/08/03	11	54.23	0	0.00	53.90	11	1,950	0.56%
2021/08/02	10	55.80	0	0.00	55.30	10	1,928	0.52%
2021/07/30	10	56.16	6	56.62	55.60	4	1,922	0.21%
2021/07/27	4	56.85	5	57.48	57.50	-1	1,949	-0.05%
2021/07/26	0	0.00	29	57.81	57.90	-29	1,983	-1.46%
2021/07/23	5	55.00	0	0.00	55.50	5	1,984	0.25%
2021/07/22	0	0.00	1	55.10	54.80	-1	2,010	-0.05%
2021/07/20	12	53.92	1	54.10	53.60	11	2,095	0.52%
2021/07/19	3	55.10	0	0.00	55.00	3	2,088	0.14%
2021/07/16	6	55.83	0	0.00	56.00	6	2,095	0.29%
2021/07/15	14	56.65	1	59.10	56.40	13	2,098	0.62%
2021/07/14	2	58.40	2	58.05	58.90	0	1,918	0.00%
2021/07/06	0	0.00	1	55.50	55.10	-1	1,766	-0.06%
2021/07/05	1	55.00	0	0.00	54.70	1	1,772	0.06%
2021/06/24	0	0.00	1	52.60	52.40	-1	1,811	-0.06%
2021/06/03	0	0.00	1	48.30	48.15	-1	1,858	-0.05%
2021/05/11	1	48.00	0	0.00	48.15	1	1,886	0.05%
2021/05/05	1	51.10	0	0.00	50.70	1	1,787	0.06%
2021/04/26	0	0.00	1	55.70	55.80	-1	1,482	-0.07%
2021/04/20	0	0.00	1	54.80	54.50	-1	1,395	-0.07%
2021/04/09	0	0.00	1	54.80	54.50	-1	1,376	-0.07%
2021/04/08	0	0.00	1	54.90	54.90	-1	1,348	-0.07%
2021/04/07	0	0.00	1	53.80	53.60	-1	1,293	-0.08%
2021/03/16	1	51.90	0	0.00	52.30	1	1,235	0.08%
2021/03/12	0	0.00	1	52.40	52.40	-1	1,233	-0.08%
2021/03/05	3	51.23	0	0.00	51.50	3	1,130	0.27%
2021/03/04	2	52.20	0	0.00	52.50	2	1,108	0.18%
2021/03/02	0	0.00	5	51.70	51.80	-5	1,178	-0.42%
2021/01/28	1	54.30	0	0.00	53.90	1	1,522	0.07%
2021/01/22	15	53.39	15	53.10	53.10	0	1,636	0.00%
2021/01/20	1	51.80	0	0.00	51.80	1	1,626	0.06%
2021/01/14	0	0.00	1	54.10	54.60	-1	1,558	-0.06%
2021/01/08	1	55.20	0	0.00	55.20	1	1,546	0.06%
2021/01/06	0	0.00	5	55.20	55.10	-5	1,514	-0.33%
2021/01/05	0	0.00	1	54.30	54.50	-1	1,484	-0.07%
2021/01/04	5	54.80	0	0.00	54.80	5	1,476	0.34%
2020/12/30	0	0.00	3	54.43	54.30	-3	1,477	-0.20%
2020/12/24	5	55.00	0	0.00	54.70	5	1,478	0.34%
2020/12/22	1	54.30	0	0.00	53.30	1	1,461	0.07%
2020/12/10	0	0.00	1	55.10	55.20	-1	1,498	-0.07%
2020/12/07	1	54.60	1	54.40	54.80	0	1,471	0.00%
2020/12/04	1	55.80	0	0.00	55.30	1	1,460	0.07%
2020/12/03	0	0.00	3	55.30	55.50	-3	1,452	-0.21%
2020/12/02	1	55.50	0	0.00	55.50	1	1,463	0.07%
2020/11/27	3	57.80	0	0.00	56.30	3	1,440	0.21%
2020/11/26	3	57.10	0.3	55.90	57.90	2.7	1,393	0.19%
2020/11/18	0	0.00	43	55.57	55.50	-43	1,245	-3.45%
2020/11/16	43	55.82	0	0.00	56.40	43	1,285	3.34%
2020/11/11	0	0.00	2	55.40	55.30	-2	1,417	-0.14%
2020/11/06	0	0.00	2	53.90	54.10	-2	1,532	-0.13%
2020/11/04	0	0.00	1	52.70	53.40	-1	1,590	-0.06%
2020/11/02	4	51.10	4	51.50	51.50	0	1,731	0.00%
2020/10/30	5	50.80	3	50.40	50.10	2	1,731	0.12%
2020/10/14	1	50.00	0	0.00	50.10	1	2,390	0.04%
2020/10/08	0	0.00	2	51.00	51.00	-2	2,550	-0.08%
2020/10/07	2	50.50	0	0.00	50.80	2	2,624	0.08%
2020/09/07	0	0.00	2	50.80	50.20	-2	3,419	-0.06%
2020/09/01	0	0.00	1	51.00	51.40	-1	3,474	-0.03%
2020/08/31	0	0.00	2	51.80	51.60	-2	3,522	-0.06%
2020/08/26	2	53.10	2	53.40	53.40	0	3,529	0.00%
2020/08/24	1	52.20	0	0.00	52.20	1	3,516	0.03%
2020/08/20	1	53.70	1	50.50	50.50	0	3,527	0.00%
2020/08/19	1	56.10	7	54.00	53.90	-6	3,463	-0.17%
2020/08/18	4	55.80	5	56.68	56.70	-1	3,414	-0.03%
2020/08/17	10	56.76	14	56.60	57.00	-4	3,336	-0.12%
2020/08/14	0	0.00	2	54.80	54.70	-2	3,213	-0.06%
2020/08/13	5	54.00	12	54.28	54.30	-7	3,181	-0.22%
2020/08/12	3	52.67	5	53.60	53.50	-2	3,112	-0.06%
2020/08/10	2	51.75	2	52.05	51.90	0	3,023	0.00%
2020/08/07	6	51.33	8	51.46	51.60	-2	2,997	-0.07%
2020/08/06	13	52.52	15	53.02	53.70	-2	2,945	-0.07%
2020/08/05	0	0.00	1	51.60	51.50	-1	2,844	-0.04%
2020/08/04	0	0.00	6	50.83	51.20	-6	2,873	-0.21%
2020/08/03	5	50.22	0	0.00	50.10	5	2,890	0.17%
2020/07/30	6	50.85	0	0.00	50.70	6	2,892	0.21%
2020/07/29	6	51.40	0	0.00	51.40	6	2,908	0.21%
2020/07/28	1	51.40	0	0.00	51.10	1	2,907	0.03%
2020/07/27	7	52.31	5	53.30	52.50	2	2,887	0.07%
2020/07/24	17	53.04	17	53.26	52.70	0	2,897	0.00%
2020/07/23	5	54.92	3	54.40	55.40	2	2,847	0.07%
2020/07/22	17	57.11	18	57.06	56.30	-1	2,817	-0.04%
2020/07/21	5	55.90	4	55.25	56.50	1	2,727	0.04%
2020/07/20	0	0.00	1	53.20	53.50	-1	2,554	-0.04%
2020/07/17	6	51.42	0	0.00	50.60	6	2,475	0.24%
2020/07/15	0	0.00	10	53.38	53.00	-10	2,559	-0.39%
2020/07/14	6	55.17	1	55.70	55.30	5	2,559	0.20%
2020/07/13	14	55.64	15	55.45	55.70	-1	2,498	-0.04%
2020/07/10	9	53.21	10	52.92	53.90	-1	2,402	-0.04%
2020/07/09	0	0.00	2	53.80	53.70	-2	2,302	-0.09%
2020/07/08	11	53.11	12	53.40	53.30	-1	2,217	-0.05%
2020/07/02	0	0.00	4	49.46	49.75	-4	1,963	-0.20%
2020/06/24	0	0.00	10	48.05	48.10	-10	1,894	-0.53%
2020/06/23	0	0.00	10	48.14	48.00	-10	1,908	-0.52%
2020/06/19	3	47.28	0	0.00	47.15	3	1,945	0.15%
2020/06/17	7	46.80	0	0.00	46.60	7	1,938	0.36%
2020/06/15	2	46.00	0	0.00	46.00	2	2,057	0.10%
2020/06/12	0	0.00	4	45.85	45.90	-4	2,102	-0.19%
2020/06/11	0	0.00	1	46.45	46.45	-1	2,137	-0.05%
2020/06/09	10	46.45	16	46.64	46.50	-6	2,251	-0.27%
2020/06/08	0	0.00	1	47.10	46.80	-1	2,309	-0.04%
2020/06/05	4	48.58	6	48.92	48.55	-2	2,298	-0.09%
2020/06/04	0	0.00	3	47.55	47.55	-3	2,310	-0.13%
2020/06/02	0	0.00	2	47.10	47.25	-2	2,401	-0.08%
2020/06/01	8	47.33	0	0.00	47.45	8	2,446	0.33%
2020/05/25	0	0.00	8	45.70	46.55	-8	2,807	-0.28%
2020/05/22	0	0.00	1	47.00	46.10	-1	2,820	-0.04%
2020/05/20	0	0.00	2	46.90	46.75	-2	2,857	-0.07%
2020/05/14	1	48.70	0	0.00	48.05	1	3,098	0.03%
2020/05/11	16	49.47	18	49.74	49.40	-2	3,181	-0.06%
2020/05/08	2	48.80	0	0.00	48.90	2	3,149	0.06%
2020/05/07	6	48.51	0	0.00	48.05	6	3,155	0.19%
2020/05/06	3	47.55	0	0.00	47.10	3	3,133	0.10%
2020/04/30	0	0.00	1	46.80	46.75	-1	3,201	-0.03%
2020/04/29	1	47.00	0	0.00	46.70	1	3,237	0.03%
2020/04/28	0	0.00	3	45.88	45.90	-3	3,248	-0.09%
2020/04/24	1	45.20	0	0.00	45.00	1	3,312	0.03%
2020/04/22	0	0.00	10	44.34	45.30	-10	3,348	-0.30%
2020/04/21	27	45.44	28	45.78	45.10	-1	3,371	-0.03%
2020/04/20	11	47.39	0	0.00	47.60	11	3,343	0.33%
2020/04/17	2	46.45	2	45.90	45.90	0	3,266	0.00%
2020/04/13	2	45.00	0	0.00	44.65	2	3,433	0.06%
2020/04/08	15	46.10	0	0.00	46.05	15	3,789	0.40%
2020/04/07	0	0.00	3	44.90	45.55	-3	3,776	-0.08%
2020/04/06	0	0.00	1	42.40	42.55	-1	3,779	-0.03%
2020/03/25	3	42.63	0	0.00	42.15	3	3,958	0.08%
2020/03/19	0	0.00	1	35.60	35.60	-1	3,858	-0.03%
2020/03/18	5	41.10	0	0.00	39.55	5	3,799	0.13%
2020/03/17	2	41.15	0	0.00	41.00	2	3,789	0.05%
2020/03/16	0	0.00	1	43.80	42.40	-1	3,815	-0.03%
2020/03/13	0	0.00	2	43.00	44.30	-2	3,806	-0.05%
2020/03/11	1	49.90	0	0.00	49.80	1	3,679	0.03%
2020/03/10	4	49.90	6	50.50	51.40	-2	3,683	-0.05%
2020/03/09	7	49.76	1	49.80	49.25	6	3,629	0.17%
2020/03/06	5	52.00	5	51.70	52.20	0	3,593	0.00%
2020/03/05	3	51.83	4	51.93	51.40	-1	3,579	-0.03%
2020/03/04	5	51.28	3	51.43	51.80	2	3,644	0.05%
2020/03/03	5	50.26	5	50.46	51.30	0	3,653	0.00%
2020/03/02	0	48.05	0	0.00	48.15	0	3,540	0.00%
2020/02/27	5	48.30	6	47.86	47.00	-1	3,462	-0.03%
2020/02/25	1	46.85	1	47.10	47.10	0	3,358	0.00%
2020/02/20	2	46.60	8	46.89	47.30	-6	3,318	-0.18%
2020/02/19	5	45.95	2	45.90	45.95	3	3,249	0.09%
2020/02/18	6	46.46	11	46.47	45.65	-5	3,287	-0.15%
2020/02/17	45	46.08	34	46.00	45.60	11	3,230	0.34%
2020/02/14	2	45.80	2	45.85	45.20	0	3,117	0.00%
2020/02/13	0	0.00	5	44.10	43.55	-5	3,057	-0.16%
2020/02/12	6	43.98	0	0.00	44.10	6	3,025	0.20%
2020/02/11	1	42.60	1	43.10	43.10	0	2,966	0.00%
2020/02/10	5	41.30	5	40.85	41.70	0	2,947	0.00%
2020/02/05	0	0.00	1	42.50	42.70	-1	2,861	-0.03%
2020/02/04	3	42.87	0	0.00	42.90	3	2,834	0.11%
2020/02/03	3	41.37	2	43.00	42.50	1	2,790	0.04%
2020/01/31	1	46.45	2	44.65	44.90	-1	2,730	-0.04%
2020/01/30	1	47.00	0	0.00	45.90	1	2,698	0.04%
2020/01/20	1	50.60	1	51.00	51.00	0	2,644	0.00%
2020/01/15	1	51.50	0	0.00	50.60	1	2,574	0.04%
2020/01/14	1	51.60	1	52.20	52.20	0	2,532	0.00%
2020/01/13	2	52.00	0	0.00	51.80	2	2,492	0.08%
2020/01/10	0	0.00	1	51.30	52.00	-1	2,466	-0.04%
2020/01/09	10	51.31	8	51.10	51.60	2	2,424	0.08%
2020/01/08	6	50.23	9	50.87	51.20	-3	2,356	-0.13%
2020/01/07	3	49.45	3	50.22	50.80	0	2,286	0.00%
2020/01/06	4	51.05	3	50.23	50.50	1	2,209	0.05%
2020/01/03	2	51.50	2	51.80	51.40	0	2,094	0.00%
2020/01/02	5	49.26	5	49.50	50.70	0	2,034	0.00%
2019/12/31	5	47.70	5	48.02	48.00	0	1,932	0.00%
2019/12/26	42	48.31	46	48.23	47.00	-4	1,792	-0.22%
2019/12/25	1	47.05	0	0.00	46.70	1	1,691	0.06%
2019/12/24	1	47.00	1	46.90	46.95	0	1,676	0.00%
2019/12/18	1	45.80	0	0.00	46.00	1	1,718	0.06%
2019/12/12	0	0.00	3	47.15	46.55	-3	1,694	-0.18%
2019/12/11	3	46.90	0	0.00	46.95	3	1,671	0.18%
2019/12/10	1	45.95	1	45.50	45.50	0	1,655	0.00%
2019/12/09	1	45.30	0	0.00	45.05	1	1,616	0.06%
2019/12/05	3	46.20	0	0.00	46.40	3	1,587	0.19%
2019/12/02	0	0.00	3	45.00	45.75	-3	1,583	-0.19%
2019/11/29	3	46.40	3	45.83	44.85	0	1,569	0.00%
2019/11/28	3	45.28	0	0.00	45.35	3	1,469	0.20%
2019/11/20	1	42.90	0	0.00	43.00	1	1,431	0.07%
2019/11/08	0	0.00	3	43.55	43.95	-3	1,529	-0.20%
2019/11/07	3	43.60	0	0.00	43.55	3	1,561	0.19%
2019/11/06	0	0.00	4	43.05	43.30	-4	1,590	-0.25%
2019/11/04	1	44.05	0	0.00	44.20	1	1,653	0.06%
2019/10/30	0	0.00	1	43.25	43.25	-1	2,033	-0.05%
2019/10/29	0	0.00	2	43.60	43.25	-2	2,322	-0.09%
2019/10/21	2	41.95	0	0.00	42.05	2	2,655	0.08%
2019/09/26	0	0.00	3	43.90	44.00	-3	2,823	-0.11%
2019/09/23	3	45.10	0	0.00	44.85	3	2,876	0.10%
2019/09/09	0	0.00	5	43.30	43.10	-5	2,948	-0.17%
2019/09/06	1	43.40	4	43.53	43.85	-3	2,960	-0.10%
2019/09/05	8	44.96	0	0.00	45.10	8	2,949	0.27%
2019/09/03	0	0.00	5	44.45	44.30	-5	2,970	-0.17%
2019/08/29	5	43.20	0	0.00	43.60	5	2,927	0.17%
2019/08/26	0	0.00	5	42.10	42.90	-5	3,010	-0.17%
2019/08/15	0	0.00	5	42.00	41.70	-5	3,031	-0.16%
2019/08/14	5	43.20	0	0.00	42.75	5	3,058	0.16%
2019/08/08	5	41.56	0	0.00	41.30	5	3,127	0.16%
2019/08/06	0	0.00	2	41.00	41.05	-2	3,194	-0.06%
2019/08/05	0	0.00	5	41.30	41.15	-5	3,210	-0.16%
2019/08/02	2	42.15	0	0.00	42.15	2	3,233	0.06%
2019/08/01	13	46.12	9	46.62	44.90	4	3,228	0.12%
2019/07/31	24	48.31	19	47.91	48.50	5	3,101	0.16%
2019/07/29	0	0.00	5	46.00	45.55	-5	3,047	-0.16%
2019/07/26	0	0.00	5	47.10	46.95	-5	3,298	-0.15%
2019/07/25	5	47.10	6	47.27	47.10	-1	3,429	-0.03%
2019/07/24	0	0.00	3	47.37	46.45	-3	3,392	-0.09%
2019/07/23	0	0.00	1	45.00	46.90	-1	3,335	-0.03%
2019/07/22	0	0.00	3	44.35	44.75	-3	3,261	-0.09%
2019/07/19	1	44.35	1	44.55	44.75	0	3,225	0.00%
2019/07/18	4	43.60	2	43.45	43.15	2	3,142	0.06%
2019/07/16	5	42.50	1	43.20	42.45	4	3,093	0.13%
2019/07/09	0	0.00	5	39.90	40.00	-5	3,085	-0.16%
2019/07/02	2	41.30	3	42.40	41.30	-1	3,099	-0.03%
2019/07/01	3	41.47	0	0.00	41.30	3	3,104	0.10%
2019/06/27	5	42.75	0	0.00	42.90	5	3,112	0.16%
2019/06/18	0	0.00	1	40.65	41.00	-1	3,025	-0.03%
2019/06/12	5	39.10	5	39.10	39.45	0	2,930	0.00%
2019/06/11	5	38.85	0	0.00	39.00	5	2,911	0.17%
2019/06/10	1	37.70	0	0.00	38.15	1	2,867	0.03%
2019/06/06	1	38.05	0	0.00	37.40	1	2,864	0.03%
2019/05/27	2	39.00	2	38.70	37.70	0	2,691	0.00%
2019/05/23	2	38.50	2	38.33	38.50	0	2,694	0.00%
2019/05/21	5	40.46	10	40.10	40.80	-5	2,839	-0.18%
2019/05/20	1	41.60	0	0.00	40.85	1	2,880	0.03%
2019/05/17	11	42.58	20	42.93	41.70	-9	2,939	-0.31%
2019/05/16	23	45.63	62	45.84	43.65	-39	2,886	-1.35%
2019/05/15	51	45.25	13	45.58	45.55	38	2,850	1.33%
2019/05/14	34	43.94	29	43.90	45.55	5	2,828	0.18%
2019/05/13	7	45.75	7	46.06	45.40	0	2,759	0.00%
2019/05/10	3	46.77	2	46.65	46.70	1	2,708	0.04%
2019/05/09	34	46.80	31	46.90	46.95	3	2,664	0.11%
2019/05/08	36	47.31	36	47.45	47.60	0	2,606	0.00%
2019/05/07	35	46.88	37	47.04	46.50	-2	2,506	-0.08%
2019/05/06	63	46.15	62	46.20	45.55	1	2,362	0.04%
2019/05/03	19	45.02	21	45.09	45.85	-2	2,244	-0.09%
2019/05/02	64	42.01	64	42.21	43.25	0	1,987	0.00%
2019/04/26	1	39.70	0	0.00	39.70	1	1,849	0.05%
2019/04/18	0	0.00	15	40.26	39.95	-15	1,826	-0.82%
2019/04/16	4	41.10	4	40.74	40.10	0	1,845	0.00%
2019/04/15	15	40.20	0	0.00	40.15	15	1,886	0.80%
2019/04/08	0	0.00	5	40.15	40.20	-5	1,897	-0.26%
2019/04/03	0	0.00	7	39.76	40.20	-7	1,877	-0.37%
2019/04/02	10	39.65	10	39.66	39.70	0	1,852	0.00%
2019/04/01	6	39.27	3	39.48	39.40	3	1,813	0.17%
2019/03/11	2	37.40	0	0.00	37.80	2	1,915	0.10%
2019/02/21	0	0.00	20	39.38	38.75	-20	2,223	-0.90%
2019/02/20	5	38.95	0	0.00	38.30	5	2,178	0.23%
2019/02/19	2	38.35	1	38.55	38.50	1	2,193	0.05%
2019/02/18	14	38.11	16	38.18	38.05	-2	2,119	-0.09%
2019/02/12	2	37.95	2	37.85	37.55	0	2,001	0.00%
2019/02/11	20	37.04	1	37.10	37.15	19	1,980	0.96%
2019/01/30	5	37.45	5	37.10	36.50	0	1,972	0.00%
2019/01/24	1	37.20	1	36.60	36.20	0	1,900	0.00%
2019/01/23	1	36.60	0	0.00	36.60	1	1,855	0.05%
2019/01/22	2	35.40	2	35.45	35.65	0	1,822	0.00%
2019/01/09	12	36.00	7	35.99	35.75	5	1,887	0.26%
2019/01/03	1	35.20	1	35.45	35.00	0	1,852	0.00%
2018/12/26	0	0.00	1	33.85	33.80	-1	1,876	-0.05%
2018/12/24	0	0.00	1	34.65	35.00	-1	1,878	-0.05%
2018/12/20	1	34.50	0	0.00	34.10	1	1,934	0.05%
2018/12/05	1	36.80	0	0.00	36.85	1	1,841	0.05%
2018/12/04	1	38.20	0	0.00	37.85	1	1,886	0.05%
2018/11/28	4	36.23	4	36.64	36.45	0	1,795	0.00%
2018/11/21	2	35.85	0	0.00	36.35	2	1,610	0.12%
2018/11/19	2	36.90	2	36.75	35.45	0	1,518	0.00%
2018/11/14	10	33.70	0	0.00	33.35	10	1,352	0.74%
2018/11/12	0	0.00	0.1	32.95	32.65	-0.1	1,349	-0.01%
2018/10/26	4	28.90	4	29.05	29.65	0	1,648	0.00%
2018/10/24	7	33.50	8	32.88	32.25	-1	1,667	-0.06%
2018/10/18	0	0.00	1	33.05	33.15	-1	1,696	-0.06%
2018/10/11	1	29.25	0	0.00	29.50	1	1,676	0.06%
2018/10/09	1	32.65	0	0.00	32.50	1	1,613	0.06%
2018/09/28	4	33.16	4	33.38	33.10	0	1,532	0.00%
2018/08/13	0	0.00	1	43.00	42.65	-1	1,765	-0.06%
2018/08/09	2	44.35	0	0.00	44.35	2	1,779	0.11%
2018/08/08	2	46.65	3	46.48	46.15	-1	1,763	-0.06%
2018/07/26	1	42.80	0	0.00	42.70	1	1,906	0.05%
2018/07/24	0	0.00	2	44.95	45.05	-2	1,890	-0.11%
2018/06/14	16	46.18	15	46.17	45.70	1	1,953	0.05%
2018/06/08	1	45.55	0	0.00	45.50	1	2,048	0.05%
2018/05/29	1	44.00	1	44.10	43.80	0	1,955	0.00%
2018/05/28	1	44.10	1	44.35	44.80	0	1,949	0.00%
2018/05/25	0	0.00	29	45.13	44.30	-29	1,957	-1.48%
2018/05/24	29	44.77	32	45.50	45.00	-3	1,947	-0.15%
2018/05/21	11	46.05	10	45.85	45.90	1	1,897	0.05%
2018/05/18	6	45.33	6	45.06	45.00	0	1,863	0.00%
2018/05/16	1	45.10	1	44.50	44.10	0	1,844	0.00%
2018/05/11	0	0.00	0	43.80	43.35	0	1,951	0.00%
2018/05/10	1	42.95	1	43.30	43.60	0	1,905	0.00%
2018/05/03	5	41.00	5	40.90	39.95	0	1,790	0.00%
2018/03/30	32	43.50	0	0.00	43.45	32	4,012	0.80%
2018/03/14	3	47.17	2	48.13	48.05	1	5,282	0.02%
2018/02/22	0	0.00	23	47.91	47.90	-23	5,921	-0.39%
2018/02/08	7	48.26	7	46.59	46.65	0	5,879	0.00%
2018/02/07	2	48.90	2	48.65	47.50	0	5,854	0.00%
2018/02/06	23	46.10	0	0.00	45.45	23	5,802	0.40%
2018/01/31	25	53.00	25	52.94	53.10	0	5,662	0.00%
2018/01/26	12	52.52	16	52.43	52.00	-4	5,631	-0.07%
2018/01/25	10	51.19	10	51.36	51.50	0	5,601	0.00%
2018/01/24	0	0.00	2	53.60	53.60	-2	5,447	-0.04%
2018/01/23	3	53.23	0	0.00	53.20	3	5,431	0.06%
2018/01/22	2	55.95	1	56.40	55.50	1	5,397	0.02%
2018/01/19	1	54.40	1	53.30	54.80	0	5,567	0.00%
2018/01/17	10	57.10	10	57.30	56.50	0	5,508	0.00%
2018/01/16	17	57.95	18	58.43	58.50	-1	5,500	-0.02%
2018/01/15	2	58.15	0	0.00	57.00	2	5,450	0.04%
2018/01/09	12	59.44	11	59.77	60.20	1	5,217	0.02%
2018/01/05	29	63.73	21	63.95	62.10	8	5,055	0.16%
2018/01/04	1	62.80	0	0.00	63.50	1	4,963	0.02%
2018/01/03	28	63.82	25	64.06	63.40	3	4,910	0.06%
2018/01/02	62	62.97	62	63.18	63.90	0	4,777	0.00%