致新 (8081)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
285.5
漲跌
▼0.5
漲幅
-0.17%
成交量
514張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	287.50	0	0.00	285.50	1	648	0.15%
2024/04/25	1	286.50	0	0.00	286.00	1	645	0.15%
2024/04/24	0	0.00	7	277.07	282.00	-7	638	-1.10%
2024/04/19	3	270.00	0	0.00	269.00	3	630	0.48%
2024/04/18	2	271.50	0	0.00	274.50	2	620	0.32%
2024/04/17	0	0.00	2	276.00	276.00	-2	622	-0.32%
2024/04/16	4	273.00	0	0.00	270.00	4	622	0.64%
2024/04/15	2	282.00	0	0.00	282.50	2	605	0.33%
2024/04/12	0	0.00	2	289.50	288.00	-2	601	-0.33%
2024/04/11	2	286.00	0	0.00	288.00	2	601	0.33%
2024/04/10	0	0.00	2	288.00	289.00	-2	611	-0.33%
2024/04/03	0	0.00	1	273.50	273.50	-1	625	-0.16%
2024/03/29	0	0.00	1	264.00	266.50	-1	708	-0.14%
2024/03/26	1.5	271.67	0	0.00	266.50	1.5	728	0.21%
2024/03/21	0.5	271.00	0	0.00	270.50	0.5	736	0.07%
2024/03/20	0	0.00	2	274.75	273.50	-2	725	-0.28%
2024/03/19	1	266.00	1	272.00	266.00	0	706	0.00%
2024/03/15	0.2	267.00	0	0.00	267.00	0.2	691	0.03%
2024/03/13	1	256.00	0	0.00	254.00	1	659	0.15%
2024/03/05	0	0.00	3	260.83	259.50	-3	662	-0.45%
2024/02/22	2	264.25	1	265.50	263.00	1	654	0.15%
2024/02/21	1	266.00	2	265.00	265.00	-1	658	-0.15%
2024/02/20	1	259.00	0	0.00	260.00	1	646	0.15%
2024/02/19	1.2	259.04	1	258.00	256.00	0.2	637	0.03%
2024/01/30	1	246.50	0	0.00	245.00	1	634	0.16%
2024/01/18	1	255.50	0	0.00	255.50	1	632	0.16%
2024/01/16	1	260.00	0	0.00	263.00	1	630	0.16%
2024/01/12	0.1	262.00	0	0.00	260.50	0.1	630	0.02%
2024/01/03	0	0.00	1	268.50	268.00	-1	631	-0.16%
2024/01/02	1	263.00	0	0.00	267.50	1	607	0.16%
2023/12/28	0	0.00	3	260.17	266.00	-3	591	-0.51%
2023/12/25	2	245.00	0	0.00	242.00	2	523	0.38%
2023/12/11	0	0.00	1	258.00	258.50	-1	655	-0.15%
2023/12/05	1	253.00	0	0.00	256.00	1	727	0.14%
2023/11/29	1	269.50	0.1	269.00	272.50	0.9	779	0.12%
2023/11/27	1	267.50	0	0.00	266.50	1	784	0.13%
2023/11/15	1	267.50	0	0.00	267.50	1	783	0.13%
2023/11/13	0	0.00	4	263.25	262.50	-4	780	-0.51%
2023/11/10	0.1	260.50	0	0.00	256.00	0.1	791	0.01%
2023/10/26	4	251.50	0	0.00	250.50	4	942	0.42%
2023/10/24	0	0.00	1	262.00	261.00	-1	944	-0.11%
2023/10/04	0	0.00	1	276.00	276.00	-1	937	-0.11%
2023/09/22	1	266.00	1	262.50	266.00	0	923	0.00%
2023/09/18	0.1	283.00	0	0.00	283.50	0.1	845	0.01%
2023/09/14	0	0.00	1	274.50	275.50	-1	791	-0.13%
2023/09/13	1	263.00	0	0.00	268.00	1	767	0.13%
2023/09/12	0	0.00	1	259.50	260.00	-1	751	-0.13%
2023/09/11	1	254.00	1	252.00	252.00	0	722	0.00%
2023/09/05	0	0.00	0.2	246.00	248.00	-0.2	695	-0.02%
2023/07/21	0	0.00	1	201.00	201.50	-1	516	-0.19%
2023/07/20	0	0.00	0.1	198.50	199.00	-0.1	519	-0.02%
2023/07/19	0	0.00	0.1	200.50	199.00	-0.1	522	-0.01%
2023/07/17	0	0.00	1	198.50	198.50	-1	524	-0.19%
2023/07/11	0	0.00	1	189.00	191.50	-1	555	-0.18%
2023/07/10	1	182.00	0	0.00	182.50	1	554	0.18%
2023/07/06	1	186.50	0	0.00	185.50	1	576	0.17%
2023/07/05	1	181.00	0	0.00	183.00	1	574	0.17%
2023/07/03	0	0.00	4	197.13	198.00	-4	556	-0.72%
2023/06/12	1	192.50	1	196.00	198.00	0	571	0.00%
2023/06/09	1	196.50	0	0.00	198.00	1	566	0.18%
2023/06/06	0	0.00	1	194.50	193.50	-1	554	-0.18%
2023/06/05	0	0.00	0.2	192.00	191.50	-0.2	550	-0.04%
2023/05/29	1	191.00	0	0.00	191.50	1	583	0.17%
2023/05/22	0	0.00	2	189.50	191.00	-2	649	-0.31%
2023/05/17	2	187.00	0	0.00	187.50	2	709	0.28%
2023/05/15	0	0.00	1	185.00	185.00	-1	788	-0.13%
2023/05/12	1	191.00	1	192.50	191.50	0	780	0.00%
2023/05/11	0	0.00	1	182.00	179.00	-1	764	-0.13%
2023/04/26	1	174.00	0	0.00	176.00	1	877	0.11%
2023/04/21	1	186.50	0	0.00	184.50	1	922	0.11%
2023/04/19	0.1	193.00	0	0.00	192.50	0.1	944	0.01%
2023/04/18	0	0.00	6	196.00	196.00	-6	956	-0.63%
2023/04/14	6	188.00	0	0.00	189.00	6	932	0.64%
2023/04/13	0	0.00	1	187.00	189.00	-1	937	-0.11%
2023/03/31	1	180.50	0	0.00	180.50	1	904	0.11%
2023/03/28	1	180.00	0	0.00	178.50	1	903	0.11%
2023/03/24	0	0.00	2	184.25	184.00	-2	898	-0.22%
2023/03/21	1	179.00	0	0.00	179.50	1	890	0.11%
2023/03/20	0	0.00	1	177.50	179.00	-1	890	-0.11%
2023/03/17	1	174.00	0	0.00	175.50	1	887	0.11%
2023/03/15	1	173.00	1	175.00	172.00	0	877	0.00%
2023/03/09	0	0.00	1	179.00	179.50	-1	896	-0.11%
2023/03/06	1	178.00	0	0.00	177.50	1	898	0.11%
2023/03/01	1	174.50	0	0.00	174.50	1	896	0.11%
2023/02/14	1	164.00	1	167.00	167.00	0	851	0.00%
2023/02/09	0	0.00	1	171.50	168.00	-1	795	-0.13%
2023/02/08	1	169.50	2	172.50	172.00	-1	776	-0.13%
2023/01/31	0	0.00	2	160.50	161.50	-2	725	-0.28%
2023/01/30	0	0.00	6	156.25	157.00	-6	711	-0.84%
2023/01/12	1	155.00	3	157.50	157.00	-2	708	-0.28%
2022/12/15	2	151.50	2	150.50	150.00	0	630	0.00%
2022/12/14	2	146.50	2	149.00	149.50	0	619	0.00%
2022/12/13	0	0.00	2	145.25	144.50	-2	611	-0.33%
2022/12/08	3	142.67	0	0.00	142.50	3	603	0.50%
2022/12/02	0	0.00	2	152.50	152.50	-2	588	-0.34%
2022/11/30	2	143.50	2	147.50	147.00	0	563	0.00%
2022/11/29	1	141.00	0	0.00	142.00	1	551	0.18%
2022/11/25	1	145.50	0	0.00	143.00	1	555	0.18%
2022/11/24	1	143.00	2	144.25	145.50	-1	552	-0.18%
2022/11/18	3.1	144.58	3	145.00	142.00	0.1	551	0.02%
2022/11/15	0	0.00	3	142.50	142.50	-3	532	-0.56%
2022/11/10	2	145.00	0	0.00	145.00	2	490	0.41%
2022/11/09	0	0.00	1	143.00	143.00	-1	477	-0.21%
2022/11/08	4	138.75	1	137.00	137.00	3	470	0.64%
2022/11/07	0	0.00	2	133.00	135.00	-2	470	-0.42%
2022/11/04	0	0.00	1	131.50	133.00	-1	469	-0.21%
2022/11/03	3	132.50	1	133.00	133.00	2	467	0.43%
2022/11/02	2	131.50	1	131.00	131.50	1	463	0.22%
2022/11/01	1	130.00	0	0.00	131.00	1	455	0.22%
2022/10/26	1	129.00	2	130.50	130.00	-1	435	-0.23%
2022/10/25	2	125.50	0	0.00	124.50	2	424	0.47%
2022/10/24	1	131.00	1	131.00	129.50	0	423	0.00%
2022/10/20	2	123.50	2	127.50	135.00	0	406	0.00%
2022/10/17	1	125.00	0	0.00	125.00	1	389	0.26%
2022/10/14	0	0.00	1	123.00	123.00	-1	392	-0.25%
2022/10/12	1	121.00	0	0.00	119.50	1	391	0.26%
2022/10/04	2	124.50	2	127.00	127.00	0	421	0.00%
2022/09/28	3	118.00	3	120.50	116.00	0	467	0.00%
2022/09/23	1	132.00	0	0.00	131.50	1	477	0.21%
2022/09/15	0.1	137.00	4	136.50	136.00	-3.9	541	-0.72%
2022/09/12	1	140.00	0	0.00	138.00	1	563	0.18%
2022/09/06	0	0.00	3	138.00	138.50	-3	571	-0.52%
2022/08/19	1	155.00	0	0.00	154.50	1	583	0.17%
2022/08/17	1	150.00	0	0.00	149.50	1	568	0.18%
2022/08/11	1	142.50	0	0.00	142.50	1	547	0.18%
2022/08/01	2	147.00	0	0.00	144.00	2	701	0.29%
2022/07/29	2	148.50	0	0.00	147.00	2	702	0.28%
2022/07/26	2	149.50	0	0.00	145.50	2	700	0.29%
2022/07/22	1	152.50	1	153.50	151.00	0	714	0.00%
2022/07/21	1	149.00	0	0.00	152.00	1	718	0.14%
2022/07/11	0	0.00	3	136.50	138.50	-3	689	-0.44%
2022/07/07	2	138.50	2	143.00	142.50	0	653	0.00%
2022/07/04	3	143.00	3	143.67	143.50	0	659	0.00%
2022/06/30	1.1	155.82	0	0.00	152.00	1.1	646	0.17%
2022/06/29	2	156.25	0	0.00	159.00	2	643	0.31%
2022/06/28	1	175.00	4	174.75	174.50	-3	629	-0.48%
2022/06/23	2	178.50	0	0.00	173.50	2	607	0.33%
2022/06/15	1	204.00	0	0.00	202.00	1	590	0.17%
2022/06/14	1	200.00	1	203.00	203.00	0	600	0.00%
2022/06/13	0.1	206.00	0	0.00	204.50	0.1	605	0.01%
2022/06/10	0.1	215.50	0	0.00	213.00	0.1	611	0.02%
2022/06/09	1	221.50	1	223.00	220.50	0	606	0.00%
2022/06/01	0	0.00	2	226.75	224.50	-2	620	-0.32%
2022/05/26	1	214.00	0	0.00	212.50	1	618	0.16%
2022/05/23	2	218.50	0	0.00	218.00	2	650	0.31%
2022/05/17	1	217.00	1	219.00	219.00	0	694	0.00%
2022/05/16	2	220.75	2	214.50	214.50	0	725	0.00%
2022/05/13	1	222.50	2	221.25	222.50	-1	734	-0.14%
2022/05/12	0	0.00	2	223.50	223.50	-2	674	-0.30%
2022/05/10	0	0.00	1	205.00	205.00	-1	626	-0.16%
2022/05/05	0	0.00	2	211.00	210.50	-2	642	-0.31%
2022/05/03	1	202.00	0	0.00	201.50	1	642	0.16%
2022/04/29	1	200.50	0	0.00	201.00	1	648	0.15%
2022/04/26	1	201.00	0	0.00	202.50	1	637	0.16%
2022/04/14	1	214.00	0	0.00	213.00	1	652	0.15%
2022/04/11	1	223.00	0	0.00	215.50	1	665	0.15%
2022/03/23	0	0.00	2	243.00	243.00	-2	705	-0.28%
2022/03/21	2	239.25	1	240.00	241.50	1	709	0.14%
2022/03/17	1	238.50	0	0.00	239.00	1	714	0.14%
2022/03/11	1	241.00	0	0.00	241.00	1	722	0.14%
2022/03/01	1	239.00	0	0.00	238.50	1	780	0.13%
2022/02/17	1	256.00	1	262.50	256.00	0	818	0.00%
2022/02/16	1	256.50	2	260.75	259.50	-1	829	-0.12%
2022/01/03	1	266.50	1	271.00	265.00	0	832	0.00%
2021/12/30	0	0.00	1	265.00	265.50	-1	824	-0.12%
2021/12/21	0	0.00	1	260.50	259.00	-1	811	-0.12%
2021/12/16	1	258.00	0	0.00	258.00	1	834	0.12%
2021/12/14	0	0.00	4	252.88	248.00	-4	833	-0.48%
2021/12/09	1	260.50	0	0.00	255.00	1	876	0.11%
2021/12/08	0	0.00	1	259.50	260.50	-1	871	-0.11%
2021/12/07	1	252.00	1	255.50	252.50	0	859	0.00%
2021/12/03	4	253.00	0	0.00	251.50	4	878	0.46%
2021/12/01	2	255.50	0	0.00	254.50	2	923	0.22%
2021/11/30	0	0.00	3	259.00	264.00	-3	937	-0.32%
2021/11/24	1	245.50	0	0.00	245.50	1	1,000	0.10%
2021/11/18	1	253.00	0	0.00	255.00	1	1,020	0.10%
2021/11/15	0	0.00	1.1	250.82	248.50	-1.1	999	-0.11%
2021/11/12	0	0.00	2	235.75	232.00	-2	977	-0.20%
2021/11/11	1	228.00	0	0.00	228.00	1	983	0.10%
2021/11/09	0	0.00	1	229.50	233.00	-1	1,021	-0.10%
2021/11/01	1	224.50	0	0.00	226.50	1	1,111	0.09%
2021/10/15	0	0.00	2	215.00	216.00	-2	1,479	-0.14%
2021/10/14	2	204.50	0	0.00	202.50	2	1,520	0.13%
2021/09/30	0	0.00	1	232.00	231.50	-1	1,925	-0.05%
2021/09/29	2	226.75	0	0.00	227.50	2	1,932	0.10%
2021/09/17	0	0.00	1	248.00	248.00	-1	1,938	-0.05%
2021/09/16	2	245.50	0	0.00	241.50	2	1,940	0.10%
2021/09/15	0	0.00	1	255.00	253.50	-1	1,925	-0.05%
2021/09/10	1	245.00	0	0.00	245.00	1	1,918	0.05%
2021/09/07	2	237.75	0	0.00	239.50	2	1,936	0.10%
2021/09/03	1	260.00	0	0.00	260.00	1	1,920	0.05%
2021/09/02	2	275.50	1	288.00	267.50	1	1,972	0.05%
2021/08/26	0	0.00	1	271.00	265.50	-1	1,928	-0.05%
2021/08/25	0	0.00	2	271.50	274.00	-2	1,942	-0.10%
2021/08/23	1	271.00	1	268.00	268.00	0	1,973	0.00%
2021/08/18	1	264.50	1	267.00	269.00	0	1,979	0.00%
2021/08/17	4	259.00	0	0.00	260.00	4	2,011	0.20%
2021/08/16	1	260.00	0	0.00	275.00	1	2,014	0.05%
2021/08/12	1	269.00	5	268.20	269.00	-4	2,006	-0.20%
2021/08/09	0	0.00	7	258.50	252.50	-7	2,125	-0.33%
2021/08/06	1	265.50	0	0.00	262.50	1	2,188	0.05%
2021/08/05	0	0.00	2	273.00	272.50	-2	2,223	-0.09%
2021/08/04	0	0.00	1	279.50	279.50	-1	2,246	-0.04%
2021/08/02	0	0.00	4	279.13	279.50	-4	2,266	-0.18%
2021/07/30	1	281.50	0	0.00	272.50	1	2,264	0.04%
2021/07/29	0	0.00	1	276.50	278.00	-1	2,265	-0.04%
2021/07/28	2	259.50	2	271.50	266.00	0	2,255	0.00%
2021/07/26	1	281.00	0	0.00	285.00	1	2,232	0.04%
2021/07/23	3	276.33	2	275.50	275.50	1	2,212	0.05%
2021/07/22	1	295.50	2	290.00	291.00	-1	2,164	-0.05%
2021/07/21	15	274.73	6	282.08	282.00	9	2,102	0.43%
2021/07/20	5	263.70	5	270.60	266.00	0	2,032	0.00%
2021/07/19	5	264.20	6	263.25	265.00	-1	1,986	-0.05%
2021/07/16	0	0.00	2	258.50	258.50	-2	1,982	-0.10%
2021/07/15	8	250.25	7	256.29	260.00	1	1,951	0.05%
2021/07/14	1	255.00	4	254.13	260.50	-3	1,875	-0.16%
2021/07/13	10	248.50	4	237.00	237.00	6	1,808	0.33%
2021/07/09	3	240.00	4	243.13	243.00	-1	1,737	-0.06%
2021/07/08	0	0.00	1	232.00	233.50	-1	1,719	-0.06%
2021/07/07	0	0.00	1	236.00	232.50	-1	1,749	-0.06%
2021/07/06	0	0.00	10	234.00	232.00	-10	1,794	-0.56%
2021/07/05	10	233.50	0	0.00	233.00	10	1,835	0.54%
2021/07/02	0	0.00	1	228.00	228.50	-1	1,873	-0.05%
2021/06/22	0	0.00	1	225.00	223.00	-1	2,028	-0.05%
2021/06/21	2	229.25	2	228.50	228.00	0	2,019	0.00%
2021/06/17	1	233.00	0	0.00	233.00	1	2,008	0.05%
2021/06/16	0	0.00	1	229.50	229.50	-1	1,987	-0.05%
2021/06/15	3	237.50	1	233.50	235.50	2	1,991	0.10%
2021/06/10	6	235.25	0	0.00	232.50	6	1,963	0.31%
2021/06/09	2	223.00	0	0.00	227.00	2	1,880	0.11%
2021/06/08	0	0.00	1	221.00	217.00	-1	1,835	-0.05%
2021/06/07	1	217.00	1	212.50	219.50	0	1,837	0.00%
2021/06/04	1	217.00	1	215.00	217.00	0	1,827	0.00%
2021/06/03	1	216.50	0	0.00	217.50	1	1,828	0.05%
2021/06/01	1	223.00	0	0.00	221.00	1	1,805	0.06%
2021/05/31	0	0.00	1	218.50	221.00	-1	1,763	-0.06%
2021/05/28	1	220.00	0	0.00	220.00	1	1,754	0.06%
2021/05/26	0	0.00	1	217.00	217.00	-1	1,748	-0.06%
2021/05/25	1	216.50	2	218.00	214.50	-1	1,742	-0.06%
2021/05/19	0	0.00	1	208.50	209.00	-1	1,688	-0.06%
2021/05/18	3	202.83	4	207.25	207.00	-1	1,672	-0.06%
2021/05/14	2	201.00	9	204.39	205.00	-7	1,612	-0.43%
2021/05/12	1	161.00	0	0.00	171.00	1	1,505	0.07%
2021/05/11	1	181.50	1	177.00	177.00	0	1,478	0.00%
2021/05/07	2	201.75	2	199.75	202.00	0	1,457	0.00%
2021/05/06	1	190.00	0	0.00	188.50	1	1,465	0.07%
2021/05/04	1	197.00	3	196.67	199.50	-2	1,485	-0.13%
2021/04/28	1	212.50	0	0.00	213.00	1	1,711	0.06%
2021/04/27	2	215.50	0	0.00	215.50	2	1,726	0.12%
2021/04/23	1	214.50	3	213.00	215.00	-2	1,711	-0.12%
2021/04/22	0	0.00	1	211.00	209.00	-1	1,716	-0.06%
2021/04/20	3	219.67	2.4	222.66	222.00	0.6	1,719	0.04%
2021/04/19	0	0.00	1	214.50	217.50	-1	1,736	-0.06%
2021/04/16	6.1	220.66	0	0.00	216.00	6.1	1,747	0.35%
2021/04/15	2	220.00	2	219.25	222.00	0	1,802	0.00%
2021/04/14	3	210.67	6	211.75	212.50	-3	1,778	-0.17%
2021/04/12	3	231.00	2	226.50	223.00	1	1,736	0.06%
2021/04/09	5	246.20	2	248.75	247.50	3	1,680	0.18%
2021/04/08	1	240.50	3	240.67	237.50	-2	1,626	-0.12%
2021/04/07	1	223.50	0	0.00	224.00	1	1,575	0.06%
2021/04/06	1	221.00	0	221.50	220.50	1	1,545	0.06%
2021/04/01	3	218.00	6	222.33	225.50	-3	1,509	-0.20%
2021/03/30	0	0.00	2	204.25	206.00	-2	1,382	-0.14%
2021/03/29	0	0.00	1	199.00	198.50	-1	1,359	-0.07%
2021/03/26	2	196.00	0	0.00	196.50	2	1,351	0.15%
2021/03/22	0	0.00	0.1	197.12	197.00	-0.1	1,355	-0.01%
2021/03/18	2	199.25	0	0.00	195.50	2	1,361	0.15%
2021/03/05	2	184.00	2	188.00	187.00	0	1,394	0.00%
2021/03/03	0	0.00	1	189.00	191.50	-1	1,407	-0.07%
2021/03/02	1	193.00	0	0.00	191.50	1	1,404	0.07%
2021/02/24	1	208.00	1	213.00	204.50	0	1,446	0.00%
2021/02/23	0	0.00	2	198.25	197.50	-2	1,396	-0.14%
2021/02/19	1	193.00	0	0.00	197.00	1	1,368	0.07%
2021/02/17	1.1	189.50	0	0.00	190.00	1.1	1,361	0.08%
2021/02/05	0	0.00	2	189.00	188.00	-2	1,341	-0.15%
2021/02/02	1	173.50	0	0.00	175.00	1	1,300	0.08%
2021/02/01	1	171.50	2	170.50	170.50	-1	1,341	-0.07%
2021/01/29	0	0.00	2	174.25	170.50	-2	1,341	-0.15%
2021/01/28	2	172.00	0	0.00	172.00	2	1,325	0.15%
2021/01/27	1	181.00	0	0.00	178.50	1	1,304	0.08%
2021/01/26	1	182.50	0	0.00	181.50	1	1,284	0.08%
2021/01/25	2	192.00	0	0.00	186.50	2	1,259	0.16%
2021/01/22	1	184.50	14	196.64	197.00	-13	1,135	-1.14%
2021/01/21	2	180.00	4	179.63	179.50	-2	1,030	-0.19%
2021/01/18	2	173.50	0	0.00	173.50	2	950	0.21%
2021/01/15	0	0.00	4	175.50	176.00	-4	941	-0.42%
2021/01/14	1	176.50	2	179.25	178.00	-1	927	-0.11%
2021/01/13	0	0.00	10	173.00	175.50	-10	894	-1.12%
2021/01/11	2	169.50	2	173.00	173.00	0	837	0.00%
2021/01/08	3	168.17	10	175.10	171.50	-7	817	-0.86%
2021/01/05	1	160.50	1	164.50	164.50	0	742	0.00%
2020/12/07	1	166.50	0	0.00	167.50	1	763	0.13%
2020/12/04	1	162.50	1	165.00	166.50	0	750	0.00%
2020/12/01	2	162.00	0	0.00	163.00	2	731	0.27%
2020/11/30	3	166.50	2	167.00	162.00	1	731	0.14%
2020/11/23	2	167.25	3	167.17	168.00	-1	687	-0.15%
2020/11/18	2	160.00	0	0.00	160.00	2	636	0.31%
2020/11/17	2	164.50	2	159.50	160.50	0	646	0.00%
2020/11/13	0	0.00	2	159.00	159.50	-2	692	-0.29%
2020/11/11	2	153.00	0	0.00	154.50	2	714	0.28%
2020/11/09	1	157.50	14	157.29	158.50	-13	729	-1.78%
2020/11/06	13	151.27	0	0.00	150.50	13	694	1.87%
2020/09/18	0	0.00	1	160.00	160.00	-1	1,419	-0.07%
2020/09/10	2	162.50	2	161.00	158.50	0	1,532	0.00%
2020/09/07	1	156.50	1	156.50	156.00	0	1,542	0.00%
2020/09/03	2	157.25	0	0.00	157.50	2	1,619	0.12%
2020/08/27	0	0.00	1	156.00	154.00	-1	1,682	-0.06%
2020/08/25	1	155.50	1	154.00	154.00	0	1,735	0.00%
2020/08/20	1	146.50	2	145.50	147.50	-1	1,915	-0.05%
2020/08/19	2	161.25	0	0.00	157.50	2	1,910	0.10%
2020/08/18	0	0.00	10	165.00	164.50	-10	1,914	-0.52%
2020/08/17	0	0.00	2	165.75	167.00	-2	1,928	-0.10%
2020/08/14	0	0.00	1	163.50	163.00	-1	1,918	-0.05%
2020/08/13	3	161.67	0	0.00	160.50	3	1,974	0.15%
2020/08/12	0	0.00	1	166.00	166.00	-1	1,977	-0.05%
2020/08/11	1	160.50	1	161.00	161.50	0	2,054	0.00%
2020/08/07	0	0.00	2	168.50	167.50	-2	2,133	-0.09%
2020/08/06	14	162.75	1	160.00	162.50	13	2,123	0.61%
2020/08/03	0	0.00	2	153.00	152.50	-2	2,163	-0.09%
2020/07/31	2	156.25	3	155.33	156.00	-1	2,224	-0.04%
2020/07/30	3	157.83	0	0.00	158.00	3	2,227	0.13%
2020/07/29	2	153.50	0	0.00	152.50	2	2,250	0.09%
2020/07/28	2	157.00	0	0.00	151.50	2	2,283	0.09%
2020/07/24	0	0.00	2	155.00	155.00	-2	2,330	-0.09%
2020/07/22	1	158.00	0	0.00	158.50	1	2,360	0.04%
2020/07/21	0	0.00	1	162.50	162.50	-1	2,345	-0.04%
2020/07/20	0	0.00	2	157.00	158.00	-2	2,353	-0.08%
2020/07/15	0	0.00	2	160.50	160.00	-2	2,368	-0.08%
2020/07/13	0	0.00	1	172.50	168.50	-1	2,359	-0.04%
2020/07/10	0	0.00	2	170.25	166.50	-2	2,360	-0.08%
2020/07/09	3	172.67	3	175.50	172.00	0	2,377	0.00%
2020/07/08	2	175.25	3	175.67	180.00	-1	2,341	-0.04%
2020/07/07	3	163.67	1	167.50	167.00	2	2,297	0.09%
2020/07/06	2	170.50	4	169.25	171.00	-2	2,264	-0.09%
2020/06/30	1	157.00	0	0.00	158.00	1	2,253	0.04%
2020/06/29	1	153.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	0	0.00	1.3	159.11	157.00	-1.3	2,254	-0.06%
2020/06/22	2	157.00	2	158.00	155.50	0	2,251	0.00%
2020/06/19	3	157.00	1	158.00	156.50	2	2,225	0.09%
2020/06/12	0	0.00	1	149.00	149.50	-1	2,268	-0.04%
2020/06/11	2	149.00	0	0.00	146.00	2	2,263	0.09%
2020/06/02	1	152.50	1	154.50	153.00	0	2,258	0.00%
2020/06/01	1	153.00	0	0.00	155.50	1	2,257	0.04%
2020/05/29	3	153.33	4	154.13	151.00	-1	2,235	-0.04%
2020/05/28	6	153.50	6	153.08	155.00	0	2,161	0.00%
2020/05/27	1	150.50	1	149.00	147.00	0	2,096	0.00%
2020/05/26	1	147.50	0	0.00	146.50	1	2,086	0.05%
2020/05/22	0	0.00	1	144.50	141.00	-1	2,025	-0.05%
2020/05/21	0	0.00	2	146.50	146.50	-2	1,998	-0.10%
2020/05/20	2	147.50	1	146.50	147.50	1	1,994	0.05%
2020/05/19	0	0.00	4	142.00	144.50	-4	1,954	-0.20%
2020/05/18	2	143.25	2	142.50	139.50	0	1,962	0.00%
2020/05/15	1	139.00	0	0.00	139.00	1	1,877	0.05%
2020/05/13	0	0.00	1	137.00	140.00	-1	1,774	-0.06%
2020/05/11	2	142.75	7	140.00	140.50	-5	1,702	-0.29%
2020/05/08	1	141.00	0	0.00	141.50	1	1,686	0.06%
2020/05/07	13	137.50	3	139.00	138.50	10	1,655	0.60%
2020/05/05	2	133.50	2	134.50	133.50	0	1,609	0.00%
2020/05/04	1	128.00	0	0.00	134.00	1	1,580	0.06%
2020/04/29	0	0.00	2	129.00	128.00	-2	1,533	-0.13%
2020/04/22	1	122.00	0	0.00	122.00	1	1,565	0.06%
2020/04/21	1	124.00	0	0.00	122.00	1	1,592	0.06%
2020/04/20	1	125.50	2	125.75	126.00	-1	1,587	-0.06%
2020/04/17	1	125.00	0	0.00	123.00	1	1,587	0.06%
2020/04/16	0	0.00	1	123.00	123.00	-1	1,603	-0.06%
2020/04/15	1	122.50	2	123.25	123.00	-1	1,596	-0.06%
2020/04/14	1	119.00	3	121.00	122.00	-2	1,579	-0.13%
2020/04/13	1	115.50	1	118.00	116.50	0	1,558	0.00%
2020/04/08	0	0.00	2	114.50	115.00	-2	1,544	-0.13%
2020/04/07	0	0.00	1	113.00	113.00	-1	1,528	-0.07%
2020/04/06	0	0.00	4	108.50	107.50	-4	1,488	-0.27%
2020/04/01	1	101.00	1	102.00	102.00	0	1,530	0.00%
2020/03/31	1	102.50	0	0.00	101.50	1	1,533	0.07%
2020/03/30	1	98.70	1	100.50	101.50	0	1,536	0.00%
2020/03/27	4	103.50	0	0.00	100.00	4	1,530	0.26%
2020/03/25	2	102.00	6	102.50	100.00	-4	1,513	-0.26%
2020/03/24	5	97.90	0	0.00	98.50	5	1,487	0.34%
2020/03/23	1	89.20	1	94.60	94.60	0	1,470	0.00%
2020/03/20	0	0.00	1	93.70	93.70	-1	1,469	-0.07%
2020/03/19	2	87.20	1	88.30	86.00	1	1,472	0.07%
2020/03/13	1	97.10	0	0.00	101.00	1	1,588	0.06%
2020/03/12	1	110.00	0	0.00	107.00	1	1,561	0.06%
2020/03/11	0	0.00	2	116.00	114.00	-2	1,542	-0.13%
2020/03/10	3	112.50	3	115.00	116.00	0	1,531	0.00%
2020/03/05	2	112.00	0	0.00	114.50	2	1,523	0.13%
2020/03/03	2	112.00	5	111.50	113.00	-3	1,506	-0.20%
2020/03/02	0	108.00	0	0.00	107.50	0	1,506	0.00%
2020/02/24	0	0.00	1	114.50	115.50	-1	1,471	-0.07%
2020/02/20	3	119.17	0	0.00	118.00	3	1,477	0.20%
2020/02/11	0	0.00	1	120.50	120.50	-1	1,594	-0.06%
2020/02/10	0	0.00	1	108.50	114.00	-1	1,597	-0.06%
2020/02/06	1	116.00	0	0.00	115.50	1	1,643	0.06%
2020/02/03	0	0.00	2	104.50	110.50	-2	1,657	-0.12%
2020/01/30	2	119.75	0	0.00	116.50	2	1,708	0.12%
2020/01/20	4	129.25	1	129.50	129.00	3	1,733	0.17%
2020/01/17	1	130.00	0	0.00	129.50	1	1,953	0.05%
2020/01/16	12	132.75	12	131.96	132.00	0	2,073	0.00%
2020/01/15	4	128.00	6	131.33	131.50	-2	2,032	-0.10%
2020/01/13	2	126.50	0	0.00	128.00	2	1,989	0.10%
2020/01/10	0	0.00	1	125.50	125.50	-1	1,981	-0.05%
2020/01/09	0	0.00	1	121.50	123.00	-1	1,959	-0.05%
2020/01/07	1	120.50	0	0.00	120.50	1	2,026	0.05%
2020/01/03	3	127.50	0	0.00	127.50	3	2,032	0.15%
2019/12/30	1	125.00	0	0.00	125.50	1	2,177	0.05%
2019/12/27	3	129.17	0	0.00	126.00	3	2,242	0.13%
2019/12/18	0	0.00	1	125.50	125.50	-1	2,252	-0.04%
2019/12/16	1	127.50	0	0.00	127.50	1	2,302	0.04%
2019/12/13	1	123.50	0	0.00	124.00	1	2,283	0.04%
2019/12/10	0	0.00	4	125.88	126.00	-4	2,236	-0.18%
2019/11/28	1	118.50	1	117.50	117.00	0	2,341	0.00%
2019/11/27	1	119.00	0	0.00	119.00	1	2,351	0.04%
2019/11/22	0	0.00	1	119.50	119.00	-1	2,436	-0.04%
2019/11/20	3	121.83	2	121.50	119.50	1	2,528	0.04%
2019/11/14	0	0.00	2	121.75	121.50	-2	2,835	-0.07%
2019/11/12	0	0.00	3	118.00	118.00	-3	3,026	-0.10%
2019/11/11	1	116.00	0	0.00	116.00	1	3,089	0.03%
2019/11/05	1	133.50	0	0.00	134.50	1	3,056	0.03%
2019/11/01	0	0.00	2	128.00	130.00	-2	3,010	-0.07%
2019/10/31	0	0.00	1	130.00	127.00	-1	3,006	-0.03%
2019/10/30	2	130.00	0	0.00	129.00	2	3,005	0.07%
2019/10/29	11	133.73	6	129.50	129.50	5	2,980	0.17%
2019/10/28	5	138.30	10	138.10	138.50	-5	2,922	-0.17%
2019/10/25	7	137.64	10	137.20	137.00	-3	2,863	-0.10%
2019/10/24	4	127.75	4	127.50	132.50	0	2,638	0.00%
2019/10/21	1	121.00	0	0.00	120.50	1	2,584	0.04%
2019/10/16	4	118.25	5	118.80	118.50	-1	2,597	-0.04%
2019/10/15	0	0.00	1	124.00	124.00	-1	2,544	-0.04%
2019/10/14	1	122.00	0	0.00	122.00	1	2,542	0.04%
2019/10/09	1	122.00	0	0.00	121.00	1	2,537	0.04%
2019/10/08	1	125.00	1	122.00	121.50	0	2,560	0.00%
2019/10/07	2	126.50	4	126.63	127.00	-2	2,570	-0.08%
2019/10/04	18	123.72	14	124.46	123.50	4	2,551	0.16%
2019/10/03	0	0.00	1	123.00	126.00	-1	2,463	-0.04%
2019/10/02	1	120.00	0	0.00	119.50	1	2,391	0.04%
2019/09/26	1	117.00	0	0.00	115.50	1	2,350	0.04%
2019/09/25	1	119.50	1	118.00	117.00	0	2,348	0.00%
2019/09/23	2	122.75	2	122.75	119.00	0	2,332	0.00%
2019/09/20	5	120.30	7	121.07	121.00	-2	2,288	-0.09%
2019/09/19	1	117.50	1	116.50	116.50	0	2,229	0.00%
2019/09/18	1	115.50	1	116.00	116.00	0	2,242	0.00%
2019/09/12	7	119.86	8	121.75	119.50	-1	2,293	-0.04%
2019/09/10	1	116.50	0	0.00	116.50	1	2,205	0.05%
2019/09/09	11	118.55	5	119.00	115.50	6	2,172	0.28%
2019/09/05	1	120.00	1	120.50	120.50	0	2,091	0.00%
2019/09/04	2	118.75	2	121.00	121.00	0	2,071	0.00%
2019/09/03	1	119.00	1	116.00	116.00	0	2,041	0.00%
2019/09/02	2	117.50	0	0.00	118.00	2	2,029	0.10%
2019/08/22	4	132.13	11	130.32	125.00	-7	1,857	-0.38%
2019/08/20	2	121.75	5	124.60	121.50	-3	1,710	-0.18%
2019/08/19	1	119.00	2	121.25	119.50	-1	1,627	-0.06%
2019/08/16	5	117.80	16	117.72	120.00	-11	1,523	-0.72%
2019/08/15	1	107.50	1	108.00	110.50	0	1,387	0.00%
2019/08/14	6	105.00	4	105.00	107.00	2	1,291	0.15%
2019/08/12	1	99.40	2	99.45	101.00	-1	1,223	-0.08%
2019/08/08	3	93.20	4	95.28	98.00	-1	1,215	-0.08%
2019/08/02	0	0.00	1	91.20	90.90	-1	1,389	-0.07%
2019/08/01	1	95.40	0	0.00	95.00	1	1,384	0.07%
2019/07/25	2	99.00	5	100.60	101.00	-3	1,444	-0.21%
2019/07/24	3	97.87	2	99.00	98.10	1	1,423	0.07%
2019/07/23	4	100.45	1	98.80	98.80	3	1,401	0.21%
2019/07/22	2	105.50	1	107.00	107.00	1	1,328	0.08%
2019/07/17	0	0.00	1	102.00	104.00	-1	1,299	-0.08%
2019/07/16	1	105.00	0	0.00	105.00	1	1,286	0.08%
2019/07/12	0	0.00	3	103.67	104.50	-3	1,271	-0.24%
2019/07/11	4	98.50	4	100.20	101.00	0	1,238	0.00%
2019/07/10	1	95.90	3	97.30	96.70	-2	1,191	-0.17%
2019/07/09	2	93.90	0	0.00	95.20	2	1,191	0.17%
2019/07/08	1	93.70	1	92.70	92.70	0	1,211	0.00%
2019/07/04	0	0.00	1	93.30	93.80	-1	1,222	-0.08%
2019/07/02	2	94.70	2	95.45	95.70	0	1,223	0.00%
2019/06/26	0	0.00	1	92.40	92.00	-1	1,198	-0.08%
2019/06/25	2	94.60	1	92.90	92.90	1	1,193	0.08%
2019/06/24	42	94.98	41	95.57	94.80	1	1,169	0.09%
2019/06/21	1	89.90	1	91.60	91.30	0	1,086	0.00%
2019/06/17	1	87.00	1	87.40	87.40	0	1,086	0.00%
2019/06/14	0	0.00	2	87.70	87.20	-2	1,089	-0.18%
2019/06/12	2	90.30	0	0.00	90.30	2	1,088	0.18%
2019/06/05	3	88.67	3	88.60	88.00	0	1,052	0.00%
2019/06/04	0	0.00	1	87.60	87.60	-1	1,051	-0.10%
2019/06/03	2	90.10	0	0.00	89.20	2	1,046	0.19%
2019/05/23	1	90.00	1	89.90	89.50	0	1,018	0.00%
2019/05/22	2	92.80	0	0.00	90.90	2	1,008	0.20%
2019/05/20	5	89.36	3	91.00	91.00	2	981	0.20%
2019/05/17	1	89.50	1	95.60	88.60	0	959	0.00%
2019/05/15	12	97.26	14	95.99	93.60	-2	895	-0.22%
2019/05/14	7	92.04	7	92.36	94.00	0	814	0.00%
2019/05/13	5	87.70	5	89.10	90.00	0	709	0.00%
2019/05/06	1	87.60	1	86.30	86.30	0	595	0.00%
2019/05/03	6	84.97	16	86.31	90.50	-10	556	-1.80%
2019/05/02	0	0.00	1	82.80	82.90	-1	493	-0.20%
2019/04/29	2	82.30	2	81.20	81.20	0	484	0.00%
2019/04/26	0	0.00	1	82.60	82.60	-1	478	-0.21%
2019/04/24	5	81.36	5	83.26	81.30	0	468	0.00%
2019/04/22	5	83.60	3	82.07	82.10	2	448	0.45%
2019/04/19	5	82.40	0	0.00	82.50	5	443	1.13%
2019/04/18	0	0.00	1	80.80	80.80	-1	432	-0.23%
2019/04/15	6	81.93	2	82.10	82.30	4	393	1.02%
2019/04/12	1	79.10	3	79.03	79.10	-2	364	-0.55%
2019/04/11	1	76.90	0	0.00	78.00	1	330	0.30%
2019/04/10	3	76.80	1	77.40	77.40	2	320	0.62%
2019/04/09	0	0.00	1	76.40	76.40	-1	311	-0.32%
2019/04/08	5	75.68	1	76.20	76.20	4	308	1.30%
2019/04/02	1	74.80	0	0.00	74.90	1	293	0.34%
2019/04/01	0	0.00	1	74.30	73.70	-1	283	-0.35%
2019/03/29	3	73.40	0	0.00	73.30	3	276	1.08%
2019/03/28	1	72.80	0	0.00	72.80	1	278	0.36%
2019/03/27	3	74.30	0	0.00	73.70	3	274	1.09%
2019/03/26	0	0.00	3	73.80	73.90	-3	272	-1.10%
2019/03/22	5	74.00	8	73.75	74.00	-3	267	-1.12%
2019/03/20	1	72.30	0	0.00	72.40	1	258	0.39%
2019/03/19	0	0.00	1	73.90	74.00	-1	240	-0.42%
2019/03/18	1	71.90	2	72.50	73.20	-1	235	-0.42%
2019/03/12	5	72.60	0	0.00	72.30	5	225	2.21%
2019/03/07	1	72.70	0	0.00	71.90	1	223	0.45%
2019/02/27	0	0.00	1	70.40	70.90	-1	187	-0.53%
2019/02/22	3	68.00	3	69.80	69.80	0	162	0.00%
2019/02/12	0	0.00	1	64.90	65.10	-1	137	-0.73%
2019/02/11	1	64.00	0	0.00	64.60	1	136	0.73%
2018/12/21	1	64.00	1	64.80	64.40	0	196	0.00%
2018/12/12	0	0.00	1	65.60	66.40	-1	254	-0.39%
2018/12/10	1	64.70	0	0.00	65.50	1	290	0.34%
2018/12/07	0	0.00	1	65.60	65.40	-1	291	-0.34%
2018/12/06	1	64.70	0	0.00	64.60	1	292	0.34%
2018/09/28	1	67.60	4	67.60	67.60	-3	228	-1.31%
2018/09/21	1	67.10	1	68.60	68.90	0	219	0.00%
2018/09/19	4	70.50	0	0.00	68.20	4	207	1.93%
2018/09/17	3	67.90	4	68.65	68.70	-1	172	-0.58%
2018/09/14	3	66.70	3	66.80	66.80	0	144	0.00%
2018/09/12	3	65.90	3	65.00	64.80	0	131	0.00%
2018/09/11	0	0.00	1	65.00	64.80	-1	129	-0.77%
2018/09/07	1	65.20	0	0.00	64.20	1	125	0.80%
2018/09/06	1	65.70	1	65.20	65.20	0	122	0.00%
2018/06/29	0	0.00	1	66.70	66.80	-1	127	-0.78%
2018/06/12	0	0.00	1	67.40	67.40	-1	143	-0.70%
2018/05/23	2	68.80	2	67.80	67.80	0	153	0.00%
2018/05/15	0	0.00	3	65.10	65.20	-3	149	-2.00%
2018/04/26	1	65.80	0	0.00	65.00	1	171	0.58%
2018/03/31	2	68.70	2	68.80	68.80	0	192	0.00%
2018/03/30	0	0.00	2	68.50	68.50	-2	190	-1.05%
2018/03/22	0	0.00	1	68.50	68.40	-1	182	-0.55%
2018/03/14	2	68.00	0	0.00	67.60	2	171	1.17%
2018/03/13	0	0.00	1	67.50	67.50	-1	169	-0.59%
2018/03/05	1	66.90	1	66.10	66.10	0	179	0.00%
2018/02/26	1	66.00	0	0.00	66.10	1	193	0.52%
2018/02/12	1	64.80	0	0.00	64.80	1	206	0.48%
2018/02/02	0	0.00	1	68.40	68.10	-1	264	-0.38%
2018/01/26	0	0.00	1	69.80	69.60	-1	386	-0.26%
2018/01/12	0	0.00	1	68.40	68.70	-1	478	-0.21%
2018/01/09	0	0.00	1	68.70	68.50	-1	485	-0.21%
2018/01/08	0	0.00	1	69.20	68.50	-1	500	-0.20%
2018/01/04	3	69.37	1	69.70	69.20	2	507	0.39%