宏捷科 (8086)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	1	72.80	72.90	-1	1,190	-0.08%
2025/04/17	1	72.00	1	71.00	72.10	0	1,288	0.00%
2025/04/16	1	73.50	1	74.10	71.90	0	1,332	0.00%
2025/04/14	1	70.00	0	0.00	71.00	1	1,388	0.07%
2025/04/11	0	0.00	4	63.65	67.00	-4	1,457	-0.27%
2025/04/10	1	68.40	0	0.00	68.60	1	1,454	0.07%
2025/04/08	1	69.30	0	0.00	69.30	1	1,474	0.07%
2025/03/31	2.1	81.98	0	0.00	81.50	2.1	1,792	0.11%
2025/03/19	1	92.50	1	94.50	92.60	0	1,956	0.00%
2025/03/12	0.1	93.70	0	0.00	92.50	0.1	2,020	0.00%
2025/03/10	0	95.90	0	0.00	94.40	0	2,310	0.00%
2025/03/06	0.2	97.76	0	0.00	95.90	0.2	2,445	0.01%
2025/03/04	1	94.80	0	0.00	97.00	1	2,517	0.04%
2025/03/03	3	97.57	0	0.00	97.30	3	2,526	0.12%
2025/02/27	0	0.00	1	101.00	99.10	-1	2,540	-0.04%
2025/02/24	0	101.00	0	0.00	101.50	0	2,639	0.00%
2025/02/18	0	0.00	1.5	101.10	100.50	-1.5	2,591	-0.06%
2025/02/17	0	0.00	2	100.00	98.60	-2	2,581	-0.08%
2025/02/14	3	96.30	2	97.00	97.00	1	2,628	0.04%
2025/02/13	0	0.00	1	93.20	92.70	-1	2,629	-0.04%
2025/01/13	2	99.35	0	0.00	98.50	2	2,690	0.07%
2025/01/10	0	0.00	1	104.50	104.50	-1	2,657	-0.04%
2025/01/09	1	106.50	1	103.50	101.00	0	2,682	0.00%
2025/01/07	0	0.00	1.1	115.45	114.50	-1.1	2,653	-0.04%
2025/01/06	0	0.00	3	114.50	114.00	-3	2,583	-0.12%
2024/12/30	1	108.00	0	0.00	109.00	1	2,464	0.04%
2024/12/26	2	112.00	2	111.25	108.50	0	2,474	0.00%
2024/12/25	20	109.75	19	110.21	110.50	1	2,371	0.04%
2024/12/24	0	0.00	1	102.50	102.50	-1	2,240	-0.04%
2024/12/18	0	0.00	0.3	105.00	105.00	-0.3	2,341	-0.01%
2024/12/17	1	103.50	0	0.00	102.50	1	2,367	0.04%
2024/12/13	0.5	97.20	0	0.00	96.60	0.5	2,338	0.02%
2024/12/10	2	101.75	0	0.00	101.00	2	2,346	0.09%
2024/12/09	2	103.00	0	0.00	103.00	2	2,376	0.08%
2024/12/06	0	0.00	1	104.50	102.00	-1	2,405	-0.04%
2024/12/05	0.1	106.00	5	106.80	105.00	-4.9	2,369	-0.21%
2024/12/04	3	108.50	9	109.83	106.50	-6	2,341	-0.26%
2024/12/02	1	105.00	1	103.50	103.50	0	2,187	0.00%
2024/11/29	4	99.95	3	100.50	101.00	1	2,251	0.04%
2024/11/22	5	100.60	5	101.00	101.00	0	2,478	0.00%
2024/11/21	1	100.00	1.1	99.48	99.40	-0.1	2,447	0.00%
2024/11/20	0	0.00	1	95.10	94.90	-1	2,407	-0.04%
2024/11/13	1	96.40	1	96.90	98.30	0	2,413	0.00%
2024/11/11	0	0.00	1	98.50	97.50	-1	2,300	-0.04%
2024/11/05	0	0.00	6	89.28	90.20	-6	2,322	-0.26%
2024/10/30	2	92.80	0	0.00	92.40	2	2,419	0.08%
2024/10/29	0	0.00	4	94.90	93.10	-4	2,431	-0.16%
2024/10/28	1	94.60	0	0.00	93.80	1	2,444	0.04%
2024/10/24	9	98.80	0	0.00	98.40	9	2,450	0.37%
2024/10/18	0	0.00	1	101.50	101.00	-1	2,479	-0.04%
2024/10/17	1	104.00	0	0.00	103.00	1	2,518	0.04%
2024/10/16	3	103.50	3	103.00	103.00	0	2,523	0.00%
2024/09/25	0	0.00	1	108.50	107.50	-1	3,049	-0.03%
2024/09/23	1	106.00	1	104.50	104.50	0	3,074	0.00%
2024/09/19	0	0.00	2	104.75	105.00	-2	3,098	-0.06%
2024/09/11	0	0.00	2	99.50	98.10	-2	3,311	-0.06%
2024/09/10	1	100.50	2	96.90	98.00	-1	3,422	-0.03%
2024/09/06	0	0.00	2	100.50	100.50	-2	3,567	-0.06%
2024/09/05	1	100.00	0	0.00	101.00	1	3,560	0.03%
2024/09/04	3	103.50	1	104.00	102.50	2	3,524	0.06%
2024/09/03	6	114.42	0	0.00	111.50	6	3,487	0.17%
2024/09/02	0.1	116.00	0	0.00	115.00	0.1	3,453	0.00%
2024/08/30	5	117.10	3	117.00	115.00	2	3,382	0.06%
2024/08/29	10	111.00	17	111.18	113.00	-7	3,207	-0.22%
2024/08/27	1	104.00	0	0.00	102.50	1	3,147	0.03%
2024/08/22	0	0.00	8	105.75	105.00	-8	3,181	-0.25%
2024/08/20	0	0.00	1	106.00	105.00	-1	3,177	-0.03%
2024/08/19	3	105.00	0	0.00	104.50	3	3,176	0.09%
2024/08/16	0	0.00	1	104.50	105.00	-1	3,193	-0.03%
2024/08/14	1	103.00	0	0.00	102.50	1	3,185	0.03%
2024/08/06	1	90.00	1	89.10	93.70	0	3,223	0.00%
2024/08/05	4	95.00	3	95.07	95.00	1	3,199	0.03%
2024/08/02	4	105.13	1.3	104.16	105.50	2.7	3,190	0.09%
2024/08/01	0	0.00	1	111.00	111.00	-1	3,179	-0.03%
2024/07/31	6	108.42	0	0.00	107.00	6	3,217	0.19%
2024/07/30	10	107.50	0	0.00	111.50	10	3,220	0.31%
2024/07/29	1	111.00	0	0.00	110.50	1	3,214	0.03%
2024/07/23	0	119.50	0	0.00	119.00	0	3,270	0.00%
2024/07/22	0	0.00	2.3	120.04	118.50	-2.3	3,259	-0.07%
2024/07/18	4	129.63	1	129.00	129.50	3	3,217	0.09%
2024/07/17	0	0.00	1	136.50	135.50	-1	3,168	-0.03%
2024/07/16	29	137.00	0	0.00	135.50	29	3,179	0.91%
2024/07/15	33	136.02	0	0.00	136.50	33	3,207	1.03%
2024/07/10	0	0.00	1	139.50	140.50	-1	3,190	-0.03%
2024/07/09	2	134.25	0	0.00	134.50	2	3,157	0.06%
2024/07/08	1	137.50	0	0.00	138.50	1	3,131	0.03%
2024/07/04	0	0.00	4	140.63	138.50	-4	3,053	-0.13%
2024/07/03	8	141.81	3	141.00	140.50	5	3,023	0.17%
2024/07/02	0	0.00	1	140.00	140.50	-1	2,944	-0.03%
2024/07/01	2	140.50	0	0.00	139.00	2	3,100	0.06%
2024/06/28	1	140.00	1	141.00	139.50	0	3,078	0.00%
2024/06/27	0	0.00	0	135.50	133.00	0	2,996	0.00%
2024/06/26	2	136.00	2	135.50	134.00	0	2,998	0.00%
2024/06/25	1	134.00	1	134.50	135.50	0	3,030	0.00%
2024/06/24	1	137.50	0	0.00	137.00	1	3,023	0.03%
2024/06/21	1	141.00	0	0.00	141.50	1	3,052	0.03%
2024/06/20	1	139.00	4	139.50	140.50	-3	3,067	-0.10%
2024/06/19	1	140.00	5	139.60	136.00	-4	3,070	-0.13%
2024/06/18	1	138.00	1	137.50	138.00	0	3,049	0.00%
2024/06/17	4	136.75	3	136.67	137.50	1	3,107	0.03%
2024/06/13	10.1	130.26	9	128.28	131.00	1.1	3,199	0.03%
2024/06/06	3	125.00	0	0.00	124.00	3	3,331	0.09%
2024/06/04	1	131.00	2	131.00	129.50	-1	3,501	-0.03%
2024/05/30	1	127.00	0	0.00	127.00	1	4,116	0.02%
2024/05/23	2	130.50	0	0.00	130.00	2	4,559	0.04%
2024/05/22	1	132.00	1	133.00	132.50	0	4,640	0.00%
2024/05/20	0	0.00	0.3	129.50	130.00	-0.3	5,075	0.00%
2024/05/16	0	0.00	3	130.00	130.00	-3	5,652	-0.05%
2024/05/10	8	129.75	7	132.50	129.00	1	6,025	0.02%
2024/05/08	0	0.00	1.1	141.00	141.00	-1.1	6,125	-0.02%
2024/05/07	5	139.00	12	140.00	138.00	-7	6,160	-0.11%
2024/05/06	2	140.25	1	138.00	137.50	1	6,159	0.02%
2024/05/03	3	140.17	1	139.00	139.00	2	6,128	0.03%
2024/05/02	1	137.50	9	136.00	135.50	-8	6,131	-0.13%
2024/04/30	7.3	139.67	7	139.07	138.00	0.3	6,128	0.00%
2024/04/29	0	0.00	11	133.73	137.00	-11	6,095	-0.18%