明基材 (8215)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.60
漲跌
▲0.05
漲幅
+0.15%
成交量
454張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.3	34.60	0	0.00	34.45	0.3	1,551	0.02%
2024/04/11	2	34.85	2	34.93	34.85	0	1,533	0.00%
2024/04/09	0	0.00	2	35.25	35.20	-2	1,512	-0.13%
2024/04/08	1	34.70	0	0.00	34.70	1	1,481	0.07%
2024/04/03	2	34.60	0	0.00	34.45	2	1,476	0.14%
2024/03/26	0	0.00	5	33.95	34.00	-5	1,417	-0.35%
2024/03/22	2	34.25	1	34.25	34.25	1	1,423	0.07%
2024/03/21	1	33.95	3	34.00	33.95	-2	1,422	-0.14%
2024/03/18	1	33.80	0	0.00	33.85	1	1,426	0.07%
2024/03/15	0.2	33.80	0	0.00	33.90	0.2	1,430	0.02%
2024/03/14	0	34.20	0	0.00	33.80	0	1,426	0.00%
2024/03/13	2	34.50	0	0.00	34.25	2	1,421	0.14%
2024/03/11	0	0.00	7	34.11	34.15	-7	1,431	-0.49%
2024/03/01	0.1	34.40	0	0.00	34.20	0.1	1,455	0.01%
2024/02/26	4	34.84	1	34.80	34.85	3	1,414	0.21%
2024/02/23	14	36.10	0.1	35.90	35.40	13.9	1,385	1.00%
2024/02/22	0	0.00	2	37.45	37.20	-2	1,316	-0.15%
2024/02/20	2	36.75	0	0.00	36.60	2	1,298	0.15%
2024/02/19	2.1	37.20	0	0.00	37.25	2.1	1,280	0.16%
2024/02/16	0	0.00	6.1	37.15	37.30	-6.1	1,236	-0.49%
2024/02/15	2.3	35.96	0	0.00	36.00	2.3	1,121	0.20%
2024/02/05	1	35.15	12	35.53	35.85	-11	1,097	-1.00%
2024/02/02	1	34.80	0	0.00	34.70	1	1,073	0.09%
2024/01/31	4	35.03	0	0.00	34.80	4	1,072	0.37%
2024/01/30	3	35.35	0	0.00	35.30	3	1,071	0.28%
2024/01/29	4	35.50	1	35.45	35.45	3	1,072	0.28%
2024/01/26	2	35.60	2	35.50	36.10	0	1,029	0.00%
2024/01/22	3	35.15	0	0.00	35.10	3	937	0.32%
2024/01/19	12	35.34	0	0.00	35.65	12	921	1.30%
2024/01/18	5	34.45	13	34.87	35.60	-8	871	-0.92%
2024/01/17	8	34.87	6	34.45	33.80	2	796	0.25%
2024/01/15	0.3	34.20	0	0.00	34.05	0.3	759	0.04%
2024/01/12	2	34.10	0	0.00	33.85	2	766	0.26%
2024/01/09	2	34.10	0	0.00	33.95	2	786	0.25%
2024/01/05	0	0.00	3	34.25	34.25	-3	789	-0.38%
2024/01/04	0	0.00	2	34.00	34.00	-2	794	-0.25%
2024/01/03	7	34.19	1	34.10	34.10	6	801	0.75%
2023/12/28	1	34.40	0	0.00	34.40	1	858	0.12%
2023/12/27	0	0.00	9	34.57	34.45	-9	861	-1.04%
2023/12/26	0	0.00	3	34.25	34.30	-3	860	-0.35%
2023/12/19	3	33.95	0	0.00	33.85	3	864	0.35%
2023/12/15	0.1	34.60	0	0.00	34.40	0.1	857	0.01%
2023/12/12	3	34.00	0	0.00	34.00	3	857	0.35%
2023/12/05	12	34.45	0	0.00	34.35	12	847	1.42%
2023/12/04	0	0.00	2	36.10	35.80	-2	808	-0.25%
2023/11/30	0	0.00	1	35.75	36.05	-1	828	-0.12%
2023/11/29	0	0.00	1	35.80	35.55	-1	817	-0.12%
2023/11/28	0	0.00	3	35.70	35.70	-3	821	-0.37%
2023/11/24	3	35.35	0	0.00	35.30	3	828	0.36%
2023/11/22	3	35.45	0	0.00	35.35	3	846	0.35%
2023/11/17	0	0.00	5	35.35	35.35	-5	879	-0.57%
2023/11/15	0	0.00	5	34.75	34.90	-5	880	-0.57%
2023/11/13	4	33.95	0	0.00	33.90	4	913	0.44%
2023/11/10	3	34.20	0	0.00	34.15	3	926	0.32%
2023/11/07	12	34.85	0	0.00	34.65	12	1,010	1.19%
2023/11/06	0	0.00	10	35.16	35.20	-10	1,079	-0.93%
2023/11/03	0	0.00	3	34.85	34.70	-3	1,120	-0.27%
2023/11/02	1	34.35	0	0.00	34.35	1	1,179	0.08%
2023/10/31	3	34.55	0	0.00	34.45	3	1,522	0.20%
2023/10/27	10	34.87	0	0.00	34.60	10	1,773	0.56%
2023/10/26	0	0.00	3	35.15	35.00	-3	1,834	-0.16%
2023/10/24	4	33.93	4	34.30	34.45	0	1,867	0.00%
2023/10/23	4	34.10	13	34.30	34.10	-9	1,904	-0.47%
2023/10/13	4	35.35	4	35.65	35.50	0	2,609	0.00%
2023/10/11	7	35.24	0	0.00	34.85	7	2,812	0.25%
2023/10/06	3	35.45	0	0.00	35.45	3	2,884	0.10%
2023/10/05	0	0.00	12	35.65	35.65	-12	2,943	-0.41%
2023/10/04	3	35.40	1	35.95	35.05	2	3,025	0.07%
2023/10/02	0	0.00	6	35.10	35.10	-6	3,258	-0.18%
2023/09/26	5	34.95	0	0.00	34.90	5	4,290	0.12%
2023/09/25	0	0.00	5	35.40	35.20	-5	4,334	-0.12%
2023/09/22	6	34.90	6	34.50	34.90	0	4,349	0.00%
2023/09/19	5	35.10	0	0.00	34.85	5	4,450	0.11%
2023/09/14	0	0.00	2	35.55	35.55	-2	4,501	-0.04%
2023/09/13	0	0.00	3	35.40	35.30	-3	4,545	-0.07%
2023/09/12	0	0.00	2	34.80	34.80	-2	4,569	-0.04%
2023/09/11	3	35.05	0	0.00	34.50	3	4,597	0.07%
2023/09/08	6	35.33	0	0.00	35.25	6	4,651	0.13%
2023/09/07	5	35.73	0	0.00	35.60	5	4,679	0.11%
2023/09/06	6	36.08	3	36.50	36.05	3	4,707	0.06%
2023/09/05	0	0.00	4	35.85	36.10	-4	4,748	-0.08%
2023/09/04	0	0.00	2	35.40	35.55	-2	4,774	-0.04%
2023/09/01	1	35.55	0	0.00	35.65	1	4,811	0.02%
2023/08/31	1	35.65	3	35.70	35.60	-2	4,864	-0.04%
2023/08/30	0	0.00	5	35.20	35.30	-5	4,983	-0.10%
2023/08/28	2	34.75	1	34.75	34.40	1	5,041	0.02%
2023/08/25	0	0.00	1	35.00	34.95	-1	5,051	-0.02%
2023/08/24	6	35.52	5	35.90	35.50	1	5,031	0.02%
2023/08/23	1	35.40	0	0.00	35.45	1	5,039	0.02%
2023/08/22	11	35.55	0	0.00	35.45	11	5,050	0.22%
2023/08/21	0	0.00	11	35.82	35.70	-11	5,047	-0.22%
2023/08/18	6	35.70	0	0.00	35.25	6	5,051	0.12%
2023/08/17	1	35.20	5	36.00	36.05	-4	5,029	-0.08%
2023/08/14	0	0.00	2	35.60	35.50	-2	5,073	-0.04%
2023/08/11	3	37.30	0	0.00	36.70	3	5,050	0.06%
2023/08/10	5	37.10	4.2	37.25	37.10	0.8	5,036	0.02%
2023/08/09	4	38.90	2	39.15	39.05	2	4,974	0.04%
2023/08/08	8	39.30	5	39.64	39.40	3	4,942	0.06%
2023/08/07	0	0.00	5	39.20	39.10	-5	4,911	-0.10%
2023/08/04	17	39.36	0	0.00	38.75	17	4,862	0.35%
2023/08/02	16	42.53	21	42.79	42.95	-5	4,675	-0.11%
2023/08/01	16	42.07	28	42.40	42.40	-12	4,525	-0.27%
2023/07/31	19.2	41.97	15	42.34	41.85	4.2	4,764	0.09%
2023/07/28	4	41.21	4	41.54	41.60	0	4,726	0.00%
2023/07/27	6	41.35	6	41.63	41.65	0	4,756	0.00%
2023/07/26	11	41.28	10	41.75	41.30	1	4,758	0.02%
2023/07/25	0	0.00	3	41.55	41.40	-3	4,767	-0.06%
2023/07/24	6	40.93	6	40.92	40.80	0	4,848	0.00%
2023/07/21	4	40.88	2	41.43	41.20	2	4,827	0.04%
2023/07/20	15	42.73	6	42.82	42.05	9	4,901	0.18%
2023/07/19	2	42.20	17	42.30	42.25	-15	4,789	-0.31%
2023/07/18	22	40.82	8	41.14	40.25	14	4,627	0.30%
2023/07/17	9	42.61	12	42.74	43.30	-3	4,507	-0.07%
2023/07/14	8	41.36	8	41.63	41.70	0	4,422	0.00%
2023/07/13	15	41.49	17	41.70	41.05	-2	4,503	-0.04%
2023/07/12	13	41.55	0	0.00	41.40	13	4,568	0.28%
2023/07/11	13	41.17	6	41.35	41.40	7	4,538	0.15%
2023/07/10	3	40.48	13	40.55	40.55	-10	4,495	-0.22%
2023/07/07	22	39.87	6	41.15	40.10	16	4,498	0.36%
2023/07/06	25	43.10	22	43.89	40.35	3	4,363	0.07%
2023/07/05	2	43.03	4	44.20	44.60	-2	3,551	-0.06%
2023/07/04	2	40.20	4	40.24	40.55	-2	3,406	-0.06%
2023/07/03	2.4	39.84	9	39.80	39.95	-6.6	3,353	-0.20%
2023/06/30	0.4	39.30	0	0.00	39.30	0.4	3,315	0.01%
2023/06/29	9.1	39.20	0	0.00	39.25	9.1	3,299	0.28%
2023/06/28	1	39.40	115	39.73	39.40	-114	3,272	-3.48%	大賣/鉅額交易
2023/06/27	3	38.85	0	0.00	39.10	3	3,262	0.09%
2023/06/26	0	0.00	3	40.10	39.75	-3	3,242	-0.09%
2023/06/21	1	39.35	0	0.00	39.70	1	3,223	0.03%
2023/06/20	2	39.25	0	0.00	39.45	2	3,223	0.06%
2023/06/19	113	39.82	3	39.78	39.65	110	3,218	3.42%	大買/鉅額交易
2023/06/15	0.1	39.10	2	38.70	38.90	-1.9	3,173	-0.06%
2023/06/14	39	39.79	35	39.39	39.30	4	3,150	0.13%
2023/06/12	0	0.00	1	39.30	38.65	-1	3,072	-0.03%
2023/06/09	7	39.00	9	39.21	38.95	-2	3,045	-0.07%
2023/06/08	0.3	38.70	2	38.88	38.70	-1.7	3,006	-0.06%
2023/06/07	2	38.30	4	38.50	38.75	-2	2,992	-0.07%
2023/06/05	2	38.10	4	38.49	38.25	-2	3,025	-0.07%
2023/06/02	0	0.00	5	36.39	36.65	-5	2,937	-0.17%
2023/06/01	0	0.00	1	35.85	36.05	-1	2,953	-0.03%
2023/05/30	2	35.25	1	35.30	35.30	1	3,018	0.03%
2023/05/29	1	35.30	10	35.35	35.30	-9	3,039	-0.30%
2023/05/26	1	35.20	0	0.00	34.75	1	3,052	0.03%
2023/05/24	1	35.30	1	35.20	35.25	0	3,075	0.00%
2023/05/19	2	34.98	0	0.00	35.10	2	3,203	0.06%
2023/05/18	1	34.50	0	0.00	34.45	1	3,196	0.03%
2023/05/16	0	0.00	1	33.95	34.30	-1	3,240	-0.03%
2023/05/15	1	33.60	0	0.00	33.65	1	3,232	0.03%
2023/05/12	0	0.00	1	33.30	33.70	-1	3,241	-0.03%
2023/05/10	2	34.05	2	34.10	33.95	0	3,309	0.00%
2023/05/09	1	34.00	0	0.00	33.50	1	3,318	0.03%
2023/05/08	1	34.75	17	34.73	34.45	-16	3,297	-0.49%
2023/05/05	28.4	35.17	1	35.70	34.65	27.4	3,423	0.80%
2023/05/04	4.4	38.40	0	0.00	38.45	4.4	3,521	0.13%
2023/05/03	3.3	38.33	0.3	38.65	38.15	3	3,522	0.09%
2023/05/02	1.8	38.11	2	38.35	38.80	-0.2	3,526	-0.01%
2023/04/28	4.2	38.35	0	0.00	38.00	4.2	3,500	0.12%
2023/04/27	3.1	38.78	4	39.01	38.50	-0.9	3,449	-0.03%
2023/04/26	0.4	37.70	0	0.00	37.65	0.4	3,315	0.01%
2023/04/25	8.7	38.97	6	38.02	38.00	2.7	3,282	0.08%
2023/04/21	3.1	38.97	0	0.00	38.60	3.1	3,115	0.10%
2023/04/20	10	41.25	10.2	39.83	39.70	-0.2	3,054	-0.01%
2023/04/19	0	0.00	11	41.13	40.65	-11	2,984	-0.37%
2023/04/18	3	40.72	2	40.38	40.15	1	2,920	0.03%
2023/04/17	10.1	39.98	22	39.65	40.10	-11.9	2,795	-0.43%
2023/04/14	0.1	38.55	0	0.00	38.60	0.1	2,659	0.00%
2023/04/13	8.1	38.94	0	0.00	38.25	8.1	2,625	0.31%
2023/04/12	11	38.71	2	38.65	38.75	9	2,566	0.35%
2023/04/07	0	0.00	2	36.23	36.10	-2	2,414	-0.08%
2023/04/06	1	36.00	0	0.00	36.00	1	2,414	0.04%
2023/03/30	1	36.35	0	0.00	36.35	1	2,501	0.04%
2023/03/28	0	0.00	2	36.80	36.45	-2	2,544	-0.08%
2023/03/27	2	37.15	3	37.15	37.10	-1	2,516	-0.04%
2023/03/20	0	0.00	2	37.05	37.05	-2	2,462	-0.08%
2023/03/16	0	0.00	1	36.70	36.65	-1	2,457	-0.04%
2023/03/14	2	36.65	0	0.00	36.55	2	2,533	0.08%
2023/03/10	0	0.00	1.1	37.10	36.80	-1.1	2,584	-0.04%
2023/03/09	3	37.88	0	0.00	37.50	3	2,574	0.12%
2023/03/08	0.1	38.55	2	38.35	38.70	-1.9	2,547	-0.08%
2023/03/07	1	37.85	4	37.81	38.10	-3	2,609	-0.11%
2023/03/06	0	0.00	5	37.76	37.90	-5	2,610	-0.19%
2023/03/03	1	37.10	1	37.30	37.70	0	2,568	0.00%
2023/02/24	1	36.35	0	0.00	36.40	1	2,473	0.04%
2023/02/23	0	0.00	2	37.05	36.95	-2	2,443	-0.08%
2023/02/22	1	36.50	5.4	36.75	36.90	-4.4	2,427	-0.18%
2023/02/21	4	36.83	0.5	37.01	36.90	3.5	2,414	0.14%
2023/02/20	11.1	37.10	4	37.03	37.10	7.1	2,390	0.30%
2023/02/10	1	35.30	0	0.00	35.30	1	2,257	0.04%
2023/02/09	0	0.00	2	35.90	35.65	-2	2,246	-0.09%
2023/02/08	0	0.00	2	35.95	35.60	-2	2,228	-0.09%
2023/02/07	3	35.52	0	0.00	35.75	3	2,220	0.14%
2023/02/06	3	35.17	12	35.56	35.50	-9	2,233	-0.40%
2023/02/03	3	35.13	6	35.73	35.00	-3	2,185	-0.14%
2023/02/02	2.1	35.57	1.1	35.70	35.90	1	2,013	0.05%
2023/01/31	0	0.00	1	33.20	33.85	-1	1,601	-0.06%
2023/01/12	1	32.20	0	0.00	32.10	1	1,589	0.06%
2023/01/06	0.1	32.80	0	0.00	32.80	0.1	1,652	0.00%
2023/01/05	0	0.00	1	32.40	32.20	-1	1,660	-0.06%
2022/12/27	2	32.55	0	0.00	32.40	2	1,671	0.12%
2022/12/23	5	32.50	0	0.00	32.20	5	1,671	0.30%
2022/12/22	6	33.38	4	33.80	33.10	2	1,662	0.12%
2022/12/21	4.1	31.68	15	32.95	33.20	-10.9	1,588	-0.69%
2022/12/20	1	31.70	4	32.60	31.50	-3	1,551	-0.19%
2022/12/19	4	32.18	0	0.00	31.85	4	1,546	0.26%
2022/12/16	3	32.45	0	0.00	32.40	3	1,548	0.19%
2022/12/14	2	32.75	0	0.00	32.80	2	1,552	0.13%
2022/12/13	8	32.85	0	0.00	32.55	8	1,547	0.52%
2022/12/12	4	32.40	15	33.00	32.95	-11	1,543	-0.71%
2022/12/09	4	32.78	0	0.00	32.65	4	1,537	0.26%
2022/12/08	2	32.65	0	0.00	32.85	2	1,533	0.13%
2022/12/07	6	32.78	4	33.33	32.75	2	1,531	0.13%
2022/12/06	4	33.13	0	0.00	33.00	4	1,504	0.27%
2022/12/05	0	0.00	17	33.53	33.45	-17	1,434	-1.18%
2022/12/02	2	33.30	15	33.27	33.20	-13	1,393	-0.93%
2022/12/01	5	32.90	0	0.00	32.75	5	1,363	0.37%
2022/11/30	0	0.00	3	32.63	32.70	-3	1,351	-0.22%
2022/11/29	5	33.16	10	33.24	32.50	-5	1,338	-0.37%
2022/11/28	1	32.20	7	32.13	32.35	-6	1,195	-0.50%
2022/11/25	2	31.80	1	31.55	31.40	1	1,164	0.09%
2022/11/24	10	31.99	0	0.00	32.00	10	1,166	0.86%
2022/11/23	4	31.23	0	0.00	31.50	4	1,123	0.36%
2022/11/22	1	31.10	0	0.00	31.05	1	1,130	0.09%
2022/11/21	0	0.00	1	31.25	31.10	-1	1,166	-0.09%
2022/11/11	3	31.87	0	0.00	31.45	3	1,432	0.21%
2022/11/10	0	0.00	7	31.48	31.55	-7	1,412	-0.50%
2022/11/09	5	31.74	1	31.85	31.55	4	1,407	0.28%
2022/11/08	7	31.36	2	31.30	31.35	5	1,374	0.36%
2022/11/07	2	31.10	0	0.00	31.10	2	1,365	0.15%
2022/11/04	1	30.70	0	0.00	31.05	1	1,369	0.07%
2022/11/03	2	31.20	0	0.00	31.00	2	1,362	0.15%
2022/11/02	3	30.53	0	0.00	30.25	3	1,291	0.23%
2022/10/31	0	0.00	1	29.10	29.10	-1	1,258	-0.08%
2022/10/20	0	0.00	1	28.55	29.90	-1	1,334	-0.07%
2022/10/19	1	28.50	0	0.00	28.35	1	1,313	0.08%
2022/10/13	2	26.35	1	26.70	25.60	1	1,441	0.07%
2022/10/07	0	0.00	1	29.20	29.15	-1	1,444	-0.07%
2022/10/05	1	28.95	0	0.00	28.80	1	1,488	0.07%
2022/09/28	1	29.40	0	0.00	27.90	1	1,559	0.06%
2022/09/15	5	31.03	2	31.10	30.90	3	1,726	0.17%
2022/09/07	1	30.15	0	0.00	30.00	1	2,118	0.05%
2022/08/31	4	31.89	0	0.00	31.95	4	2,349	0.17%
2022/08/26	0	0.00	1	32.50	32.40	-1	2,385	-0.04%
2022/08/25	1	32.10	0	0.00	32.05	1	2,360	0.04%
2022/08/23	1	31.80	0	0.00	31.85	1	2,393	0.04%
2022/08/19	8	33.26	8	33.23	33.05	0	2,511	0.00%
2022/08/18	0	31.65	5	31.72	32.05	-5	2,350	-0.21%
2022/08/15	0	0.00	10	30.80	31.10	-10	2,433	-0.41%
2022/08/12	10	30.50	0	0.00	30.60	10	2,530	0.40%
2022/08/04	0	0.00	1	29.50	29.60	-1	2,939	-0.03%
2022/08/03	0	0.00	3	30.20	30.10	-3	2,943	-0.10%
2022/08/02	2	30.40	0	0.00	30.35	2	2,974	0.07%
2022/08/01	2	31.00	0	0.00	31.05	2	3,004	0.07%
2022/07/29	1	31.20	0	0.00	31.20	1	3,081	0.03%
2022/07/28	2	31.45	6	31.46	31.25	-4	3,168	-0.13%
2022/07/26	0	0.00	1	30.70	30.50	-1	3,144	-0.03%
2022/07/25	3	30.87	1	30.85	30.60	2	3,142	0.06%
2022/07/22	5	31.64	13	32.08	31.45	-8	3,145	-0.25%
2022/07/21	0	0.00	1	30.60	30.65	-1	3,053	-0.03%
2022/07/18	0	0.00	1	28.90	29.20	-1	3,218	-0.03%
2022/07/15	1	28.45	0	0.00	28.60	1	3,242	0.03%
2022/07/12	0	0.00	1	28.50	28.55	-1	3,235	-0.03%
2022/07/11	1	30.00	0	0.00	29.60	1	3,242	0.03%
2022/07/06	3	30.08	3	30.15	29.40	0	3,247	0.00%
2022/07/04	1	28.80	1	28.90	28.75	0	3,254	0.00%
2022/07/01	4	30.63	0	0.00	28.70	4	3,339	0.12%
2022/06/30	9	31.72	0	0.00	31.40	9	3,293	0.27%
2022/06/29	3	32.27	0	0.00	32.30	3	3,282	0.09%
2022/06/28	0	0.00	1	33.45	32.90	-1	3,291	-0.03%
2022/06/27	0	0.00	6	33.18	33.35	-6	3,357	-0.18%
2022/06/24	4	32.38	0	0.00	32.50	4	3,491	0.11%
2022/06/22	2	32.83	0	0.00	31.85	2	3,486	0.06%
2022/06/20	4	32.45	0	0.00	31.70	4	3,494	0.11%
2022/06/17	1	33.85	0	0.00	33.85	1	3,459	0.03%
2022/06/16	4	36.28	10	36.07	34.75	-6	3,417	-0.18%
2022/06/14	3	34.15	0	0.00	34.40	3	3,233	0.09%
2022/06/13	4	35.18	0	0.00	35.10	4	3,219	0.12%
2022/06/10	0	0.00	1	36.45	36.45	-1	3,184	-0.03%
2022/06/09	1.1	36.30	28	35.86	36.35	-27	3,138	-0.86%
2022/06/08	1	35.15	0	0.00	35.15	1	3,047	0.03%
2022/06/06	17	35.05	0	0.00	35.05	17	3,035	0.56%
2022/06/01	23	36.11	20	36.24	36.00	3	3,061	0.10%
2022/05/30	3	35.92	0	0.00	35.75	3	3,023	0.10%
2022/05/27	5	36.00	0	0.00	36.00	5	2,994	0.17%
2022/05/26	0	0.00	6	36.10	36.05	-6	2,891	-0.21%
2022/05/25	0	0.00	6	35.35	35.90	-6	2,874	-0.21%
2022/05/24	1	34.80	0	0.00	34.95	1	2,874	0.03%
2022/05/23	5	35.10	0	0.00	35.10	5	2,862	0.17%
2022/05/19	0	0.00	9	36.23	36.35	-9	2,729	-0.33%
2022/05/18	1	36.05	15	35.88	36.10	-14	2,642	-0.53%
2022/05/17	3	34.97	3	34.65	35.05	0	2,542	0.00%
2022/05/16	1	33.10	0	0.00	33.45	1	2,412	0.04%
2022/05/13	3	32.20	0	0.00	32.40	3	2,390	0.13%
2022/05/12	4	32.76	7	32.31	31.80	-3	2,391	-0.13%
2022/05/10	7	32.84	2	32.95	32.95	5	2,378	0.21%
2022/05/05	3.1	35.06	9	34.35	35.15	-5.9	2,275	-0.26%
2022/05/03	1	32.00	0	0.00	32.55	1	2,192	0.05%
2022/04/29	0	0.00	1	32.25	31.80	-1	2,203	-0.05%
2022/04/28	8	31.89	0	0.00	31.70	8	2,224	0.36%
2022/04/27	0	0.00	1	31.70	32.20	-1	2,256	-0.04%
2022/04/26	1	33.10	0	0.00	32.65	1	2,295	0.04%
2022/04/25	0	0.00	4	34.15	32.85	-4	2,328	-0.17%
2022/04/22	4	34.70	0	0.00	34.70	4	2,308	0.17%
2022/04/20	0	0.00	2	33.45	33.60	-2	2,169	-0.09%
2022/04/19	0	0.00	1	33.05	33.10	-1	2,202	-0.05%
2022/04/14	3	34.30	0	0.00	34.05	3	2,267	0.13%
2022/04/12	0	0.00	6	33.70	33.60	-6	2,347	-0.26%
2022/04/11	0	0.00	3	35.55	34.45	-3	2,366	-0.13%
2022/04/08	5	34.71	0	0.00	34.70	5	2,382	0.21%
2022/04/07	3	34.98	0	0.00	34.60	3	2,431	0.12%
2022/04/06	7	35.37	0	0.00	35.60	7	2,409	0.29%
2022/04/01	3	36.18	70	36.05	36.20	-67	2,461	-2.72%
2022/03/31	0	0.00	1	36.65	36.50	-1	2,514	-0.04%
2022/03/30	4	36.83	5	37.10	36.70	-1	2,546	-0.04%
2022/03/29	77.1	36.50	21	36.82	36.50	56.1	2,615	2.15%
2022/03/28	12	35.70	1	35.60	36.10	11	2,514	0.44%
2022/03/23	0	0.00	3	35.60	35.35	-3	2,688	-0.11%
2022/03/22	7	35.09	0	0.00	35.30	7	2,860	0.24%
2022/03/18	0	0.00	1	34.95	35.10	-1	4,152	-0.02%
2022/03/11	0	0.00	1	34.10	34.10	-1	6,021	-0.02%
2022/03/10	2	34.03	0	0.00	33.75	2	6,095	0.03%
2022/03/08	0	0.00	1	32.05	31.80	-1	6,929	-0.01%
2022/03/07	1	32.35	0	0.00	32.30	1	7,098	0.01%
2022/03/04	1	33.75	2	33.83	33.85	-1	7,406	-0.01%
2022/03/03	0	0.00	1	34.55	34.20	-1	7,554	-0.01%
2022/03/02	2	34.03	1	34.25	34.20	1	7,689	0.01%
2022/03/01	1	34.05	3	34.32	34.50	-2	7,812	-0.03%
2022/02/25	2	33.50	0	0.00	33.60	2	8,033	0.02%
2022/02/24	4	33.98	0	0.00	33.65	4	8,227	0.05%
2022/02/23	2	34.90	0	0.00	34.90	2	8,372	0.02%
2022/02/17	7	35.81	1	35.95	35.70	6	9,224	0.07%
2022/02/08	4	35.60	1	35.95	36.10	3	9,738	0.03%
2022/02/07	1	34.50	0	0.00	35.15	1	9,859	0.01%
2022/01/26	2	34.15	10	34.05	34.10	-8	10,029	-0.08%
2022/01/25	1	34.85	1	34.75	34.30	0	10,385	0.00%
2022/01/21	3	36.35	10	36.25	35.80	-7	12,009	-0.06%
2022/01/20	5	36.80	3	36.77	36.80	2	12,433	0.02%
2022/01/19	10	36.40	3	36.70	36.95	7	12,517	0.06%
2022/01/18	14	37.00	1	37.00	36.15	13	12,605	0.10%
2022/01/17	0	0.00	25	35.39	36.10	-25	12,775	-0.20%
2022/01/14	8	35.36	7	35.41	35.05	1	12,778	0.01%
2022/01/13	15	35.60	15	35.95	36.00	0	12,802	0.00%
2022/01/11	2.1	36.68	0	0.00	36.15	2.1	12,947	0.02%
2022/01/10	15	36.95	20	37.20	37.00	-5	12,953	-0.04%
2022/01/07	1	36.50	5	36.87	36.75	-4	13,004	-0.03%
2022/01/06	13.1	37.44	10	37.75	37.35	3.1	13,057	0.02%
2022/01/05	16	37.70	20	38.00	37.55	-4	13,212	-0.03%
2022/01/04	0	0.00	1	37.35	37.35	-1	13,196	-0.01%
2022/01/03	7	37.56	4	37.45	37.50	3	13,192	0.02%
2021/12/30	2	37.95	1	37.90	37.95	1	13,180	0.01%
2021/12/29	8	38.01	6	37.90	38.00	2	13,281	0.02%
2021/12/28	6	38.69	0	0.00	38.40	6	13,302	0.05%
2021/12/27	1	38.80	4	38.93	38.90	-3	13,331	-0.02%
2021/12/24	4	38.58	0	0.00	38.30	4	13,334	0.03%
2021/12/23	21	38.85	18	39.24	38.55	3	13,327	0.02%
2021/12/22	13	38.47	10	38.83	38.30	3	13,250	0.02%
2021/12/21	10	37.80	16	38.27	38.40	-6	13,251	-0.05%
2021/12/20	20	38.09	22	38.42	37.90	-2	13,259	-0.02%
2021/12/17	9	38.14	6	38.70	37.70	3	13,412	0.02%
2021/12/16	10	39.20	3	38.77	38.60	7	13,324	0.05%
2021/12/15	35.1	39.15	32	39.40	38.85	3.1	13,179	0.02%
2021/12/14	156.1	41.20	135	40.25	39.35	21.1	12,976	0.16%	大買/大賣/
2021/12/13	30	41.85	19.1	42.86	43.50	10.9	11,952	0.09%
2021/12/10	6	39.20	26.1	39.64	39.55	-20.1	10,869	-0.18%
2021/12/09	3	38.80	25.1	37.76	38.60	-22.1	10,462	-0.21%
2021/12/08	2	37.15	2	37.55	37.05	0	10,246	0.00%
2021/12/07	15	37.33	12	37.19	37.20	3	10,254	0.03%
2021/12/06	18	37.39	0	0.00	37.20	18	10,273	0.18%
2021/12/03	42	38.53	48	38.66	37.95	-6	10,269	-0.06%
2021/12/02	55.1	39.35	40	39.10	37.75	15.1	10,263	0.15%
2021/12/01	19.1	38.82	16	39.28	38.95	3.1	9,750	0.03%
2021/11/30	19.1	38.53	23.3	38.82	39.10	-4.2	9,767	-0.04%
2021/11/29	1.1	35.03	19	35.48	37.05	-18	9,686	-0.19%
2021/11/26	3	36.85	3	38.68	36.85	0	9,677	0.00%
2021/11/25	1.1	38.26	7	38.38	38.75	-5.9	9,756	-0.06%
2021/11/24	22	38.04	25	38.34	38.20	-3	9,763	-0.03%
2021/11/23	12.3	37.96	38.4	38.22	38.30	-26.2	9,871	-0.27%
2021/11/22	23	38.48	1	38.40	37.95	22	10,493	0.21%
2021/11/19	7	38.69	12	38.79	38.80	-5	10,488	-0.05%
2021/11/18	20	37.82	26	38.12	38.30	-6	10,517	-0.06%
2021/11/17	11	36.72	45	37.12	37.45	-34	10,602	-0.32%
2021/11/16	16	36.87	5	36.61	36.40	11	11,184	0.10%
2021/11/15	10	36.98	13	37.08	37.45	-3	12,039	-0.02%
2021/11/12	10	36.17	21	36.27	36.60	-11	12,312	-0.09%
2021/11/11	5.1	36.15	1	36.10	36.00	4.1	12,451	0.03%
2021/11/10	60	37.03	49	36.83	36.55	11	12,564	0.09%
2021/11/09	31	37.02	69	37.43	37.70	-38	12,644	-0.30%
2021/11/08	44	37.07	31	36.77	36.80	13	12,806	0.10%
2021/11/05	13	37.50	8	37.43	37.25	5	13,206	0.04%
2021/11/04	27	37.79	21	38.05	37.90	6	14,049	0.04%
2021/11/03	64	36.71	44	37.06	37.90	20	14,207	0.14%
2021/11/02	48	37.99	24	37.03	36.90	24	14,305	0.17%
2021/11/01	112.1	39.42	106.1	39.63	39.40	6	14,228	0.04%	大買/大賣/
2021/10/29	60.2	38.32	57.1	38.24	39.35	3.1	13,985	0.02%
2021/10/28	14.2	35.13	23	35.38	35.90	-8.8	13,536	-0.07%
2021/10/27	6	33.89	19	33.83	34.15	-13	13,749	-0.09%
2021/10/26	22	33.59	12	33.49	33.10	10	14,509	0.07%
2021/10/25	28	33.58	36	33.48	34.20	-8	14,991	-0.05%
2021/10/22	1	31.80	2	31.88	31.85	-1	15,325	-0.01%
2021/10/21	13.1	32.44	0	0.00	32.15	13.1	16,538	0.08%
2021/10/20	2	32.43	11	32.51	32.90	-9	16,686	-0.05%
2021/10/19	9	31.86	6	32.26	32.05	3	17,653	0.02%
2021/10/15	0	0.00	1	31.25	31.45	-1	18,242	-0.01%
2021/10/14	2	30.25	1	31.30	30.30	1	18,391	0.01%
2021/10/13	42	31.93	48	31.59	31.15	-6	18,666	-0.03%
2021/10/12	3	30.80	4	31.11	31.15	-1	18,875	-0.01%
2021/10/08	10	31.65	1	31.50	31.50	9	18,874	0.05%
2021/10/06	14	32.46	1	31.60	31.55	13	19,165	0.07%
2021/10/05	0	0.00	15	31.76	33.25	-15	19,070	-0.08%
2021/10/04	13	33.15	6	32.75	31.55	7	18,999	0.04%
2021/10/01	1	34.40	1	34.65	33.35	0	18,990	0.00%
2021/09/30	0	0.00	4	35.13	35.35	-4	18,955	-0.02%
2021/09/29	3.1	34.53	0	0.00	34.55	3.1	18,937	0.02%
2021/09/28	10	36.21	0	0.00	35.75	10	18,939	0.05%
2021/09/27	0	0.00	12	36.56	36.85	-12	18,930	-0.06%
2021/09/24	13	36.66	15	36.66	36.50	-2	18,892	-0.01%
2021/09/23	7	35.54	5	35.86	35.15	2	18,689	0.01%
2021/09/22	0	0.00	3	35.68	35.35	-3	18,692	-0.02%
2021/09/17	16	35.75	0	0.00	35.60	16	18,662	0.09%
2021/09/16	4	36.43	18	36.69	36.10	-14	18,681	-0.07%
2021/09/15	0	0.00	7	36.21	36.00	-7	18,630	-0.04%
2021/09/14	20	36.52	4	36.33	35.80	16	18,622	0.09%
2021/09/13	5	36.73	3	36.88	36.70	2	18,560	0.01%
2021/09/10	0	0.00	10	36.82	36.80	-10	18,552	-0.05%
2021/09/09	1	36.40	7	35.89	36.25	-6	18,523	-0.03%
2021/09/08	8	36.34	1	35.50	35.60	7	18,477	0.04%
2021/09/07	29	36.26	23	36.38	36.70	6	18,430	0.03%
2021/09/06	6.1	37.26	1	36.35	36.15	5.1	18,290	0.03%
2021/09/03	7	37.81	11	37.78	38.10	-4	18,103	-0.02%
2021/09/02	13	39.04	2	38.73	38.00	11	17,910	0.06%
2021/09/01	8	39.86	10	39.52	40.20	-2	17,664	-0.01%
2021/08/31	48	39.89	121	39.65	39.30	-73	17,524	-0.42%	大賣/
2021/08/30	10	39.23	8	39.24	38.95	2	17,318	0.01%
2021/08/27	27	39.19	44	39.52	39.35	-17	17,206	-0.10%
2021/08/26	54	39.76	45.1	40.09	39.80	8.9	16,887	0.05%
2021/08/25	10	38.19	10	38.21	37.95	0	16,094	0.00%
2021/08/24	31	38.62	13	38.10	37.95	18	16,073	0.11%
2021/08/23	36	39.12	44	39.25	39.50	-8	15,787	-0.05%
2021/08/20	22	38.39	58.1	39.08	39.30	-36.1	15,377	-0.23%
2021/08/19	100	38.62	62	38.27	37.55	38	14,675	0.26%
2021/08/18	39.1	35.54	27	35.34	37.00	12.1	13,750	0.09%
2021/08/17	23	34.73	18	34.93	33.65	5	13,434	0.04%
2021/08/16	12	34.66	1	34.95	34.95	11	13,260	0.08%
2021/08/13	7	36.82	20	36.41	35.50	-13	13,078	-0.10%
2021/08/12	21	36.93	6	37.18	37.90	15	12,924	0.12%
2021/08/11	54.1	37.60	47	37.69	37.00	7.1	12,724	0.06%
2021/08/10	286	41.46	275	41.41	39.80	11	12,306	0.09%	大買/大賣/
2021/08/09	14	39.87	14	40.32	39.85	0	11,409	0.00%
2021/08/06	19	39.98	32	39.58	40.25	-13	11,152	-0.12%
2021/08/05	26.1	39.95	14	40.12	39.60	12.1	10,921	0.11%
2021/08/04	40	39.78	65	39.66	39.25	-25	10,700	-0.23%
2021/08/03	86	42.36	64	42.06	41.40	22	10,364	0.21%
2021/08/02	87	41.14	59	41.14	41.40	28	9,930	0.28%
2021/07/30	41	40.64	67	40.76	41.00	-26	9,299	-0.28%
2021/07/29	25	38.86	31	38.92	38.10	-6	8,425	-0.07%
2021/07/28	94	35.79	88	35.95	36.80	6	7,827	0.08%
2021/07/27	34	38.39	19	38.31	38.75	15	7,352	0.20%
2021/07/26	12	35.69	14	36.43	36.70	-2	6,195	-0.03%
2021/07/23	42	34.73	41	35.64	33.40	1	6,082	0.02%
2021/07/22	13	33.83	67	34.45	34.70	-54	5,293	-1.02%
2021/07/21	3	31.07	7	31.21	32.25	-4	4,968	-0.08%
2021/07/20	1	29.30	10	30.04	30.90	-9	4,687	-0.19%
2021/07/19	62	30.59	3	30.58	30.25	59	4,519	1.31%
2021/07/16	2	28.85	11	28.59	29.90	-9	4,292	-0.21%
2021/07/14	9	27.34	0	0.00	26.65	9	3,970	0.23%
2021/07/13	2	28.55	5	28.25	28.00	-3	3,913	-0.08%
2021/07/12	0	0.00	1	27.80	27.80	-1	3,649	-0.03%
2021/07/07	0	0.00	1	27.20	26.60	-1	3,760	-0.03%
2021/06/29	1	26.20	0	0.00	26.50	1	4,411	0.02%
2021/06/25	2	26.40	0	0.00	26.30	2	4,591	0.04%
2021/06/24	0	0.00	2	25.55	25.75	-2	4,681	-0.04%
2021/06/22	2	24.75	3	24.50	24.50	-1	4,760	-0.02%
2021/06/21	0	0.00	7	24.82	24.70	-7	4,771	-0.15%
2021/06/18	1	26.20	0	0.00	25.65	1	5,002	0.02%
2021/06/16	6	25.69	0	0.00	25.25	6	5,141	0.12%
2021/06/09	5	26.60	5	26.25	25.95	0	5,231	0.00%
2021/06/08	1	26.30	0	0.00	26.50	1	5,284	0.02%
2021/06/07	5	26.30	0	0.00	26.30	5	5,322	0.09%
2021/06/01	1	27.25	0	0.00	27.50	1	5,303	0.02%
2021/05/28	1	25.70	5	25.55	26.25	-4	5,173	-0.08%
2021/05/27	5	24.90	0	0.00	25.20	5	5,190	0.10%
2021/05/13	1	21.50	1	23.60	23.85	0	5,988	0.00%
2021/05/11	0	0.00	6	26.05	26.20	-6	6,272	-0.10%
2021/05/10	6	29.82	5	29.70	28.75	1	6,266	0.02%
2021/05/06	1	27.80	0	0.00	28.15	1	6,515	0.02%
2021/05/04	1	29.00	0	0.00	28.80	1	6,860	0.01%
2021/05/03	1	31.05	1	31.70	30.05	0	6,926	0.00%
2021/04/29	3	32.57	0	0.00	32.45	3	6,948	0.04%
2021/04/28	30	34.58	11	34.73	33.45	19	7,131	0.27%
2021/04/27	0	0.00	1	32.85	32.75	-1	6,928	-0.01%
2021/04/22	0	0.00	4	32.46	31.60	-4	7,222	-0.06%
2021/04/21	2	32.60	1	32.25	32.50	1	7,094	0.01%
2021/04/14	1	31.55	0	0.00	30.90	1	7,341	0.01%
2021/04/13	3	33.77	2	33.40	31.95	1	8,162	0.01%
2021/04/12	0	0.00	3	34.07	34.75	-3	8,437	-0.04%
2021/04/09	2	32.75	5.1	33.81	33.55	-3.1	8,379	-0.04%
2021/04/08	2	32.55	0	0.00	32.40	2	8,103	0.02%
2021/04/07	3	32.53	1	32.35	32.35	2	8,157	0.02%
2021/03/31	1	32.20	0	0.00	32.15	1	8,374	0.01%
2021/03/30	6.1	32.25	4	32.66	32.15	2.1	8,386	0.03%
2021/03/29	0	0.00	4	31.70	31.50	-4	8,317	-0.05%
2021/03/26	6	30.84	0	0.00	30.80	6	8,252	0.07%
2021/03/24	0	0.00	1	30.90	30.80	-1	8,184	-0.01%
2021/03/18	0	0.00	1	29.90	30.70	-1	7,908	-0.01%
2021/03/17	0	0.00	1	29.65	29.65	-1	7,896	-0.01%
2021/03/16	0	0.00	1	29.65	29.70	-1	7,972	-0.01%
2021/03/15	1	29.55	0	0.00	29.35	1	8,109	0.01%
2021/03/12	1	29.35	11	29.83	29.50	-10	8,209	-0.12%
2021/03/11	10	29.04	1	29.25	29.15	9	8,433	0.11%
2021/03/08	0	0.00	1	29.20	28.60	-1	8,853	-0.01%
2021/03/05	3	29.03	0	0.00	28.80	3	9,310	0.03%
2021/03/04	1	29.85	1	30.10	29.40	0	9,317	0.00%
2021/03/02	1	29.95	1	30.25	29.80	0	9,391	0.00%
2021/02/26	0	0.00	1	30.60	30.50	-1	9,356	-0.01%
2021/02/25	0	0.00	1	30.95	30.90	-1	9,403	-0.01%
2021/02/24	2	30.68	0	0.00	30.65	2	9,401	0.02%
2021/02/23	2	31.28	0	0.00	31.10	2	9,410	0.02%
2021/02/22	1	31.85	4	31.96	31.75	-3	9,398	-0.03%
2021/02/19	1	31.65	2	31.28	31.20	-1	9,367	-0.01%
2021/02/18	1	30.50	0	0.00	30.90	1	9,465	0.01%
2021/02/17	0	0.00	4	30.25	31.00	-4	9,487	-0.04%
2021/02/05	2	30.15	0	0.00	30.05	2	9,451	0.02%
2021/02/04	33	31.28	29	31.35	30.95	4	9,340	0.04%
2021/02/03	59	31.47	86	32.07	33.00	-27	8,926	-0.30%
2021/02/01	5	29.04	4	29.35	29.00	1	8,713	0.01%
2021/01/29	3	30.37	10	30.33	29.25	-7	8,660	-0.08%
2021/01/28	7	30.83	9	31.05	31.00	-2	8,583	-0.02%
2021/01/27	34	30.63	28	30.48	30.40	6	8,429	0.07%
2021/01/26	5	29.13	8	29.30	29.40	-3	8,177	-0.04%
2021/01/25	2	28.80	2	28.88	28.70	0	8,057	0.00%
2021/01/22	4	27.96	4	28.41	28.30	0	7,963	0.00%
2021/01/21	24	28.01	14	28.11	28.10	10	7,900	0.13%
2021/01/20	7	27.00	0	0.00	26.45	7	7,684	0.09%
2021/01/19	4	27.80	13	28.05	27.80	-9	7,609	-0.12%
2021/01/18	2	28.70	4	28.34	28.50	-2	7,565	-0.03%
2021/01/15	0	0.00	2	26.80	26.85	-2	7,299	-0.03%
2021/01/14	2	27.55	2	27.70	27.55	0	7,262	0.00%
2021/01/13	3	27.55	3	27.67	27.55	0	7,271	0.00%
2021/01/12	0	0.00	5	27.13	26.90	-5	7,320	-0.07%
2021/01/11	2	27.38	4	27.76	27.80	-2	7,352	-0.03%
2021/01/08	17	27.98	4	27.78	27.60	13	7,300	0.18%
2021/01/07	6	29.02	1	29.60	28.85	5	7,170	0.07%
2021/01/06	133	31.25	96	30.80	29.50	37	7,056	0.52%	大買/
2021/01/05	33	29.57	37	30.53	30.70	-4	6,164	-0.06%
2021/01/04	1	27.90	6	27.67	27.95	-5	5,743	-0.09%
2020/12/31	0	0.00	6	26.78	27.20	-6	5,668	-0.11%
2020/12/30	5	25.78	1	25.95	26.15	4	5,569	0.07%
2020/12/29	4	27.05	0	0.00	26.80	4	5,459	0.07%
2020/12/28	0	0.00	5	27.70	28.50	-5	5,338	-0.09%
2020/12/25	0	0.00	5	27.40	27.00	-5	5,181	-0.10%
2020/12/24	20	27.50	20	26.81	26.95	0	5,165	0.00%
2020/12/23	0	0.00	1	26.35	27.20	-1	5,118	-0.02%
2020/12/22	1	26.10	9	26.96	26.05	-8	5,066	-0.16%
2020/12/21	2	26.10	0	0.00	26.15	2	5,054	0.04%
2020/12/18	4	26.55	0	0.00	26.50	4	5,082	0.08%
2020/12/11	1	26.50	0	0.00	26.05	1	5,385	0.02%
2020/12/10	0	0.00	1	26.95	26.75	-1	5,387	-0.02%
2020/12/08	10	27.10	2	27.10	26.95	8	5,322	0.15%
2020/12/07	1	27.75	4	27.25	26.70	-3	5,295	-0.06%
2020/12/04	5	25.98	4	26.29	26.50	1	5,118	0.02%
2020/12/03	0	0.00	8	26.09	25.50	-8	5,056	-0.16%
2020/12/02	7	25.79	7	26.19	26.30	0	5,114	0.00%
2020/12/01	23	25.65	18	25.98	26.00	5	5,274	0.09%
2020/11/30	1	24.30	1	24.45	24.50	0	5,236	0.00%
2020/11/27	2	24.55	2	24.78	24.55	0	5,402	0.00%
2020/11/26	2	24.68	1	25.25	24.60	1	5,920	0.02%
2020/11/25	2	24.33	3	24.55	24.80	-1	5,894	-0.02%
2020/11/24	2	24.65	1	25.05	24.45	1	6,045	0.02%
2020/11/19	2	24.35	1	24.40	24.40	1	6,295	0.02%
2020/11/18	2	24.15	1	24.30	24.15	1	6,325	0.02%
2020/11/17	5	25.00	3	24.40	24.30	2	6,276	0.03%
2020/11/16	0	0.00	4	24.13	24.80	-4	6,182	-0.06%
2020/11/13	1	23.75	1	23.95	23.75	0	6,198	0.00%
2020/11/12	3	23.72	0	0.00	23.70	3	6,159	0.05%
2020/11/11	1	23.70	1	23.95	24.15	0	6,157	0.00%
2020/11/10	1	23.65	3	23.88	24.10	-2	6,129	-0.03%
2020/11/09	1	24.15	12	23.78	23.70	-11	6,065	-0.18%
2020/11/06	0	0.00	13	23.30	23.00	-13	5,943	-0.22%
2020/11/05	0	0.00	13	23.04	22.95	-13	5,910	-0.22%
2020/11/04	0	0.00	12	23.24	22.65	-12	5,831	-0.21%
2020/11/03	0	0.00	10	22.38	22.70	-10	5,755	-0.17%
2020/11/02	5	22.03	1	21.80	21.90	4	5,744	0.07%
2020/10/30	0	0.00	1	22.90	22.20	-1	5,747	-0.02%
2020/10/29	0	0.00	1	22.25	23.10	-1	5,702	-0.02%
2020/10/28	0	0.00	1	23.20	22.80	-1	5,668	-0.02%
2020/10/27	0	0.00	4	22.68	22.70	-4	5,655	-0.07%
2020/10/23	1	22.55	1	22.45	22.60	0	5,593	0.00%
2020/10/21	1	22.30	2	22.35	22.15	-1	5,586	-0.02%
2020/10/20	12	22.25	8	22.42	22.20	4	5,594	0.07%
2020/10/19	0	0.00	1	22.30	22.50	-1	5,479	-0.02%
2020/10/16	0	0.00	1	21.25	21.05	-1	5,397	-0.02%
2020/10/15	2	21.50	0	0.00	21.15	2	5,446	0.04%
2020/10/14	0	0.00	16	21.50	21.45	-16	5,459	-0.29%
2020/10/13	13	21.14	2	21.05	21.20	11	5,478	0.20%
2020/10/12	1	21.10	0	0.00	21.10	1	5,538	0.02%
2020/10/08	1	21.70	0	0.00	21.65	1	5,583	0.02%
2020/10/07	2	21.83	2	22.25	21.95	0	5,578	0.00%
2020/10/05	50	21.90	0	0.00	21.65	50	5,633	0.89%
2020/09/28	1	21.20	0	0.00	21.25	1	5,618	0.02%
2020/09/24	8	21.68	2	22.20	21.20	6	5,728	0.10%
2020/09/23	1	22.80	0	0.00	22.45	1	5,665	0.02%
2020/09/22	11	23.24	10	23.28	23.15	1	5,620	0.02%
2020/09/21	6	23.89	8	24.04	23.80	-2	5,594	-0.04%
2020/09/18	3	23.32	3	23.58	23.20	0	5,340	0.00%
2020/09/15	2	23.00	0	0.00	23.10	2	5,214	0.04%
2020/09/11	30	22.76	31	22.76	22.20	-1	5,326	-0.02%
2020/09/10	3	23.38	0	0.00	23.75	3	5,281	0.06%
2020/09/09	8	23.56	8	23.46	23.65	0	5,219	0.00%
2020/09/08	17	24.00	19	23.96	23.35	-2	5,165	-0.04%
2020/09/07	6	24.11	2	24.30	24.15	4	5,027	0.08%
2020/09/04	25	24.71	26	24.90	24.85	-1	5,068	-0.02%
2020/09/03	30	24.43	36	24.38	24.40	-6	4,748	-0.13%
2020/09/02	2	22.88	7	22.95	22.95	-5	4,323	-0.12%
2020/09/01	10	22.24	9	22.97	22.20	1	4,134	0.02%
2020/08/31	0	0.00	2	22.18	22.45	-2	3,603	-0.06%
2020/08/28	2	20.00	0	0.00	20.45	2	3,531	0.06%
2020/08/27	73	20.33	75	20.43	20.40	-2	3,483	-0.06%
2020/08/26	0	0.00	5	19.35	19.15	-5	3,162	-0.16%
2020/08/25	0	0.00	5	18.95	19.40	-5	3,133	-0.16%
2020/08/24	13	19.12	8	18.88	19.15	5	3,039	0.16%
2020/08/21	5	18.10	2	18.38	18.40	3	2,953	0.10%
2020/08/20	12	18.17	7	17.44	17.90	5	2,932	0.17%
2020/08/19	2	18.93	18	18.89	19.20	-16	2,852	-0.56%
2020/08/18	2	18.25	1	18.40	18.25	1	2,739	0.04%
2020/08/17	5	18.50	8	18.73	18.40	-3	2,739	-0.11%
2020/08/10	0	0.00	1	18.20	18.00	-1	2,700	-0.04%
2020/08/06	2	18.18	0	0.00	18.15	2	2,765	0.07%
2020/08/05	0	0.00	2	18.35	18.40	-2	2,762	-0.07%
2020/07/29	1	17.10	5	17.40	17.15	-4	2,764	-0.14%
2020/07/28	5	17.10	0	0.00	17.05	5	2,771	0.18%
2020/07/24	9	18.26	1	18.55	18.15	8	2,757	0.29%
2020/07/23	2	18.80	0	0.00	18.70	2	2,734	0.07%
2020/07/21	0	0.00	21	18.78	18.80	-21	2,779	-0.76%
2020/07/20	5	18.06	0	0.00	18.10	5	2,731	0.18%
2020/07/17	0	0.00	7	18.41	18.35	-7	2,726	-0.26%
2020/07/16	0	0.00	13	19.04	19.15	-13	2,716	-0.48%
2020/07/15	31	18.81	0	0.00	18.50	31	2,662	1.16%
2020/07/14	3	18.82	3	19.28	19.25	0	2,624	0.00%
2020/07/13	0	0.00	17	19.19	19.15	-17	2,643	-0.64%
2020/07/10	2	18.40	3	18.35	18.30	-1	2,762	-0.04%
2020/07/09	12	18.89	15	19.17	18.85	-3	2,776	-0.11%
2020/07/08	10	18.90	1	18.90	19.00	9	2,749	0.33%
2020/07/07	3	18.95	0	0.00	19.00	3	2,740	0.11%
2020/07/06	8	19.36	16	19.29	19.20	-8	2,731	-0.29%
2020/07/02	3	18.65	1	18.65	18.70	2	2,624	0.08%
2020/07/01	1	18.45	0	0.00	18.45	1	2,658	0.04%
2020/06/30	0	0.00	2	18.65	18.45	-2	2,720	-0.07%
2020/06/24	1	18.25	9	18.34	18.20	-8	2,696	-0.30%
2020/06/22	10	18.10	0	0.00	18.00	10	2,685	0.37%
2020/06/19	3	18.57	12	18.63	18.35	-9	2,705	-0.33%
2020/06/18	15	18.90	13	18.89	19.10	2	2,664	0.08%
2020/06/17	2	18.43	11	18.15	18.45	-9	2,519	-0.36%
2020/06/16	10	18.08	4	18.11	17.90	6	2,459	0.24%
2020/06/15	5	17.74	1	17.95	17.70	4	2,487	0.16%
2020/06/12	4	16.99	0	0.00	17.20	4	2,461	0.16%
2020/06/11	11	17.91	9	17.99	17.30	2	2,481	0.08%
2020/06/03	3	17.35	17	17.27	17.30	-14	2,515	-0.56%
2020/06/02	0	0.00	1	16.85	16.90	-1	2,431	-0.04%
2020/05/28	0	0.00	10	16.70	16.50	-10	2,588	-0.39%
2020/05/26	0	0.00	6	16.63	16.60	-6	2,800	-0.21%
2020/05/22	5	16.25	0	0.00	16.25	5	2,893	0.17%
2020/05/21	1	16.65	1	16.65	16.70	0	2,974	0.00%
2020/05/20	0	0.00	5	16.50	16.40	-5	3,127	-0.16%
2020/05/18	3	16.05	0	0.00	15.90	3	3,739	0.08%
2020/05/14	3	16.53	5	16.35	16.30	-2	3,820	-0.05%
2020/05/12	0	0.00	10	16.95	17.00	-10	4,030	-0.25%
2020/05/11	0	0.00	1	17.05	17.05	-1	4,034	-0.02%
2020/05/08	0	0.00	10	16.93	16.80	-10	4,034	-0.25%
2020/05/07	3	16.95	0	0.00	16.95	3	4,098	0.07%
2020/05/06	0	0.00	1	16.95	16.80	-1	4,104	-0.02%
2020/05/04	2	16.78	0	0.00	16.75	2	4,141	0.05%
2020/04/30	20	17.08	1	17.15	17.15	19	4,274	0.44%
2020/04/29	0	0.00	1	17.00	17.00	-1	4,481	-0.02%
2020/04/28	6	17.00	0	0.00	17.10	6	4,479	0.13%
2020/04/27	4	17.15	7	17.04	16.90	-3	4,505	-0.07%
2020/04/22	3	16.25	0	0.00	16.30	3	4,426	0.07%
2020/04/21	3	16.30	0	0.00	16.10	3	4,420	0.07%
2020/04/17	0	0.00	5	16.65	16.60	-5	4,379	-0.11%
2020/04/15	15	17.23	9	17.36	16.85	6	4,301	0.14%
2020/04/14	0	0.00	6	17.20	17.20	-6	4,148	-0.14%
2020/04/09	5	15.70	0	0.00	15.55	5	4,192	0.12%
2020/04/08	3	15.85	0	0.00	15.90	3	4,178	0.07%
2020/04/07	0	0.00	6	15.69	15.45	-6	4,160	-0.14%
2020/04/06	0	0.00	2	14.65	14.85	-2	4,163	-0.05%
2020/04/01	3	14.40	9	14.46	14.75	-6	4,389	-0.14%
2020/03/30	1	13.70	0	0.00	13.70	1	4,326	0.02%
2020/03/27	0	0.00	1	13.85	13.75	-1	4,313	-0.02%
2020/03/26	2	13.75	20	13.85	14.00	-18	4,294	-0.42%
2020/03/25	24	14.00	5	14.50	13.85	19	4,279	0.44%
2020/03/24	0	0.00	13	13.50	13.85	-13	4,228	-0.31%
2020/03/23	0	0.00	5	12.95	12.95	-5	4,198	-0.12%
2020/03/20	2	12.25	0	0.00	12.65	2	4,182	0.05%
2020/03/19	5	12.10	30	11.53	11.50	-25	4,187	-0.60%
2020/03/18	2	12.90	0	0.00	12.65	2	4,144	0.05%
2020/03/17	5	12.65	0	0.00	12.80	5	4,121	0.12%
2020/03/16	1	14.30	0	0.00	13.15	1	4,080	0.02%
2020/03/13	10	13.76	30	13.74	14.20	-20	4,056	-0.49%
2020/03/12	4	15.48	8	15.30	15.20	-4	4,036	-0.10%
2020/03/11	3	17.30	0	0.00	16.85	3	3,950	0.08%
2020/03/10	1	16.65	0	0.00	17.25	1	3,920	0.03%
2020/03/09	6	17.17	10	17.50	17.00	-4	3,892	-0.10%
2020/03/06	17	17.86	0	0.00	17.80	17	3,819	0.45%
2020/03/05	4	18.34	40	18.45	18.30	-36	3,773	-0.95%
2020/03/04	5	18.45	0	0.00	18.55	5	3,747	0.13%
2020/03/03	2	18.68	2	19.23	18.75	0	3,714	0.00%
2020/03/02	3	18.55	0	0.00	18.55	3	3,638	0.08%
2020/02/27	26	19.15	13	19.29	18.60	13	3,598	0.36%
2020/02/26	3	19.50	4	19.60	19.60	-1	3,447	-0.03%
2020/02/25	19	19.14	1	19.50	19.30	18	3,476	0.52%
2020/02/24	17	19.59	9	19.60	19.45	8	3,431	0.23%
2020/02/21	32	20.31	31	20.47	20.15	1	3,358	0.03%
2020/02/20	14	20.06	3	20.30	20.30	11	3,222	0.34%
2020/02/19	37	19.99	55	19.92	20.35	-18	3,053	-0.59%
2020/02/18	0	0.00	3	18.58	18.95	-3	2,610	-0.11%
2020/02/17	4	18.49	0	0.00	18.50	4	2,572	0.16%
2020/02/14	3	19.03	5	18.73	18.90	-2	2,515	-0.08%
2020/02/13	2	18.00	0	0.00	18.05	2	2,263	0.09%
2020/02/12	0	0.00	1	18.10	18.15	-1	2,255	-0.04%
2020/02/10	15	18.15	24	18.13	18.05	-9	2,219	-0.41%
2020/02/07	2	17.80	0	0.00	17.70	2	2,138	0.09%
2020/02/05	14	17.90	2	17.80	17.80	12	2,104	0.57%
2020/02/04	11	18.80	2	18.35	18.05	9	2,063	0.44%
2020/02/03	25	17.91	28	17.69	18.60	-3	1,941	-0.15%
2020/01/31	5	16.86	0	0.00	16.95	5	1,709	0.29%
2020/01/30	0	0.00	13	16.71	16.75	-13	1,713	-0.76%
2020/01/17	2	18.45	3	18.40	18.30	-1	1,675	-0.06%
2020/01/16	1	18.35	0	0.00	18.35	1	1,670	0.06%
2020/01/15	2	18.35	0	0.00	18.20	2	1,669	0.12%
2020/01/08	3	17.85	3	17.83	17.70	0	1,641	0.00%
2020/01/06	0	0.00	2	18.45	18.35	-2	1,590	-0.13%
2020/01/03	0	0.00	12	18.64	18.70	-12	1,572	-0.76%
2019/12/31	2	18.90	0	0.00	18.70	2	1,487	0.13%
2019/12/30	2	18.73	0	0.00	18.80	2	1,498	0.13%
2019/12/27	22	19.05	6	19.07	19.10	16	1,493	1.07%
2019/12/26	2	18.45	3	18.48	18.35	-1	1,226	-0.08%
2019/12/25	0	0.00	4	18.25	18.30	-4	1,228	-0.33%
2019/12/24	1	18.00	0	0.00	18.00	1	1,230	0.08%
2019/12/23	1	18.05	0	0.00	18.00	1	1,228	0.08%
2019/12/18	0	0.00	3	18.43	18.30	-3	1,232	-0.24%
2019/12/17	0	0.00	2	18.45	18.35	-2	1,235	-0.16%
2019/12/11	0	0.00	1	18.35	18.20	-1	1,258	-0.08%
2019/12/09	3	18.30	0	0.00	18.35	3	1,239	0.24%
2019/12/06	4	17.85	0	0.00	17.85	4	1,184	0.34%
2019/12/03	1	17.70	0	0.00	17.65	1	1,215	0.08%
2019/11/28	2	17.85	0	0.00	17.85	2	1,218	0.16%
2019/11/27	1	17.65	0	0.00	17.95	1	1,244	0.08%
2019/11/26	0	0.00	2	17.85	17.65	-2	1,348	-0.15%
2019/11/22	4	18.08	2	18.10	18.05	2	1,419	0.14%
2019/11/21	0	0.00	1	17.15	17.20	-1	1,347	-0.07%
2019/11/19	1	17.80	0	0.00	17.80	1	1,334	0.07%
2019/11/18	1	17.55	0	0.00	17.25	1	1,329	0.08%
2019/11/15	0	0.00	6	17.65	17.55	-6	1,326	-0.45%
2019/11/14	4	17.79	0	0.00	17.70	4	1,338	0.30%
2019/11/11	2	17.75	0	0.00	17.75	2	1,358	0.15%
2019/11/08	0	0.00	2	18.45	18.40	-2	1,345	-0.15%
2019/11/04	2	18.65	0	0.00	18.60	2	1,401	0.14%
2019/10/31	1	18.85	0	0.00	18.75	1	1,435	0.07%
2019/10/30	3	19.08	0	0.00	19.15	3	1,428	0.21%
2019/10/18	1	19.55	0	0.00	19.35	1	1,636	0.06%
2019/10/16	0	0.00	1	19.60	19.65	-1	1,699	-0.06%
2019/10/09	1	19.80	0	0.00	19.65	1	1,913	0.05%
2019/10/01	2	19.40	30	19.65	19.50	-28	2,100	-1.33%
2019/09/27	14	20.04	0	0.00	19.95	14	2,115	0.66%
2019/09/26	1	20.35	0	0.00	20.15	1	2,181	0.05%
2019/09/24	5	20.60	0	0.00	20.50	5	2,222	0.23%
2019/09/19	15	20.05	4	20.20	20.00	11	2,232	0.49%
2019/09/18	2	20.55	0	0.00	20.45	2	2,227	0.09%
2019/09/17	1	21.25	0	0.00	21.00	1	2,210	0.05%
2019/09/10	0	0.00	2	21.28	21.25	-2	2,277	-0.09%
2019/09/06	2	21.33	0	0.00	21.35	2	2,270	0.09%
2019/09/02	2	21.70	2	21.85	21.95	0	2,335	0.00%
2019/08/30	2	21.85	0	0.00	21.75	2	2,347	0.09%
2019/08/29	8	22.21	0	0.00	21.80	8	2,360	0.34%
2019/08/28	5	23.35	10	23.72	23.25	-5	2,256	-0.22%
2019/08/27	9	22.60	5	22.50	22.60	4	2,219	0.18%
2019/08/16	0	0.00	1	21.70	22.25	-1	2,470	-0.04%
2019/08/15	1	21.30	0	0.00	21.25	1	2,485	0.04%
2019/08/12	3	21.95	0	0.00	22.05	3	2,558	0.12%
2019/08/08	1	21.80	0	0.00	21.55	1	2,578	0.04%
2019/08/07	1	22.00	0	0.00	21.60	1	2,586	0.04%
2019/08/01	0	0.00	2	23.85	23.60	-2	2,751	-0.07%
2019/07/30	5	24.00	0	0.00	23.85	5	2,834	0.18%
2019/07/23	14	24.81	0	0.00	24.40	14	3,326	0.42%
2019/07/22	2	25.30	0	0.00	25.05	2	3,306	0.06%
2019/07/18	0	0.00	2	25.30	25.40	-2	3,371	-0.06%
2019/07/17	0	0.00	3	25.30	25.30	-3	3,415	-0.09%
2019/07/16	5	25.87	0	0.00	25.85	5	3,480	0.14%
2019/07/15	4	25.85	3	25.45	25.55	1	3,452	0.03%
2019/07/11	3	25.20	3	25.20	25.05	0	3,416	0.00%
2019/07/10	5	25.15	0	0.00	25.25	5	3,411	0.15%
2019/07/02	1	24.45	0	0.00	24.70	1	3,944	0.03%
2019/07/01	1	24.40	4	24.56	24.55	-3	4,125	-0.07%
2019/06/26	0	0.00	1	23.55	24.05	-1	4,440	-0.02%
2019/06/25	1	23.80	0	0.00	23.80	1	4,685	0.02%
2019/06/24	1	24.75	0	0.00	24.75	1	4,787	0.02%
2019/06/14	0	0.00	16	23.70	23.70	-16	6,801	-0.24%
2019/06/12	2	24.35	0	0.00	24.00	2	7,235	0.03%
2019/06/11	3	24.90	2	24.90	24.60	1	7,490	0.01%
2019/06/05	0	0.00	2	23.93	23.90	-2	9,255	-0.02%
2019/06/04	0	0.00	1	23.25	23.25	-1	9,324	-0.01%
2019/06/03	0	0.00	1	23.10	23.15	-1	9,463	-0.01%
2019/05/30	0	0.00	6	22.05	22.10	-6	9,623	-0.06%
2019/05/29	13	22.11	9	22.14	21.80	4	9,630	0.04%
2019/05/24	0	0.00	2	24.05	23.65	-2	9,977	-0.02%
2019/05/23	10	23.35	10	23.70	23.90	0	10,053	0.00%
2019/05/22	4	23.85	0	0.00	23.85	4	10,274	0.04%
2019/05/20	0	0.00	1	24.80	24.70	-1	10,965	-0.01%
2019/05/17	3	24.45	0	0.00	24.00	3	11,207	0.03%
2019/05/14	4	23.50	8	24.20	25.40	-4	12,058	-0.03%
2019/05/13	10	24.50	8	24.71	24.50	2	12,272	0.02%
2019/05/10	1	25.00	2	25.35	25.15	-1	12,315	-0.01%
2019/05/09	4	26.21	1	25.80	25.10	3	12,349	0.02%
2019/05/08	1	26.25	1	26.65	26.45	0	12,344	0.00%
2019/05/07	5	27.29	5	27.34	26.95	0	12,565	0.00%
2019/05/06	7	27.32	3	27.53	27.50	4	12,772	0.03%
2019/05/03	3	27.67	8	27.77	27.90	-5	12,709	-0.04%
2019/05/02	3	27.22	0	0.00	27.50	3	12,652	0.02%
2019/04/30	32	27.65	31	27.73	27.40	1	12,594	0.01%
2019/04/29	4	25.50	0	0.00	26.35	4	12,279	0.03%
2019/04/26	4	27.13	1	27.45	26.90	3	12,129	0.02%
2019/04/25	1	27.20	1	27.65	27.10	0	12,082	0.00%
2019/04/24	3	27.33	0	0.00	27.35	3	12,036	0.02%
2019/04/22	5	28.72	6	28.94	29.10	-1	11,852	-0.01%
2019/04/18	2	27.25	1	27.80	27.30	1	11,659	0.01%
2019/04/16	0	0.00	5	27.81	28.05	-5	11,554	-0.04%
2019/04/15	5	27.25	0	0.00	27.25	5	11,483	0.04%
2019/04/12	2	27.18	0	0.00	27.15	2	11,417	0.02%
2019/04/11	8	29.45	1	29.00	29.05	7	11,127	0.06%
2019/04/10	4	29.80	3	30.20	30.00	1	11,045	0.01%
2019/04/09	3	30.18	4	30.15	29.80	-1	10,984	-0.01%
2019/04/08	10	30.38	9	30.36	30.30	1	10,929	0.01%
2019/04/03	7	29.73	8	30.05	29.65	-1	10,710	-0.01%
2019/04/02	13	28.63	1	28.90	29.25	12	10,505	0.11%
2019/04/01	1	29.45	2	29.25	29.05	-1	10,394	-0.01%
2019/03/29	2	28.48	9	28.93	29.25	-7	10,284	-0.07%
2019/03/28	11	28.91	38	28.99	28.55	-27	10,130	-0.27%
2019/03/27	41	30.25	45	30.05	30.05	-4	9,875	-0.04%
2019/03/26	50	30.37	28	30.71	30.00	22	9,735	0.23%
2019/03/25	239	29.94	236	29.87	30.80	3	9,359	0.03%	大買/大賣/
2019/03/22	1	27.75	0	0.00	28.25	1	8,342	0.01%
2019/03/21	19	27.97	18	28.02	28.10	1	8,202	0.01%
2019/03/20	3	26.90	2	27.33	27.30	1	8,088	0.01%
2019/03/19	7	28.68	18	28.54	27.60	-11	7,903	-0.14%
2019/03/18	3	27.35	18	27.50	27.45	-15	7,643	-0.20%
2019/03/15	119	28.78	71	28.53	27.65	48	7,510	0.64%	大買/
2019/03/14	22	28.20	10	28.16	28.00	12	7,196	0.17%
2019/03/13	141	27.89	142	27.94	28.10	-1	6,927	-0.01%	大買/大賣/
2019/03/12	49	25.98	90	25.98	26.80	-41	5,852	-0.70%
2019/03/11	25	24.51	23	24.58	24.40	2	5,455	0.04%
2019/03/08	5	22.75	11	23.38	23.85	-6	5,194	-0.12%
2019/03/06	25	24.42	79	24.80	24.30	-54	4,925	-1.10%
2019/03/05	62	23.86	5	23.79	23.90	57	4,732	1.20%
2019/03/04	11	23.92	1	24.00	24.25	10	4,685	0.21%
2019/02/27	44	23.64	30	23.81	23.55	14	4,625	0.30%
2019/02/26	11	24.47	10	24.68	24.30	1	4,480	0.02%
2019/02/25	3	24.97	7	25.40	25.45	-4	4,305	-0.09%
2019/02/22	20	25.09	28	25.20	25.05	-8	4,125	-0.19%
2019/02/21	49	25.10	50	25.23	25.45	-1	4,023	-0.02%
2019/02/20	55	25.18	67	25.18	25.85	-12	3,756	-0.32%
2019/02/19	33	23.36	39	23.46	23.50	-6	3,215	-0.19%
2019/02/18	33	23.11	25	23.54	22.90	8	3,011	0.27%
2019/02/15	27	23.59	95	23.64	23.60	-68	2,733	-2.49%
2019/02/14	43	22.78	22	22.83	22.70	21	2,482	0.85%
2019/02/13	0	0.00	10	22.33	22.40	-10	2,328	-0.43%
2019/02/12	46	20.82	161	21.17	21.65	-115	1,853	-6.21%	大賣/鉅額交易
2019/02/11	8	19.68	2	19.80	19.70	6	1,579	0.38%
2019/01/30	5	19.25	5	19.36	19.55	0	1,491	0.00%
2019/01/29	10	19.57	11	19.75	19.75	-1	1,389	-0.07%
2019/01/28	26	19.90	30	20.01	20.00	-4	1,319	-0.30%
2019/01/25	10	18.33	14	18.58	18.95	-4	1,057	-0.38%
2019/01/21	5	17.10	0	0.00	17.10	5	779	0.64%
2019/01/04	0	0.00	1	16.60	16.75	-1	793	-0.13%
2019/01/03	0	0.00	1	16.70	16.55	-1	824	-0.12%
2018/12/14	1	17.30	0	0.00	17.25	1	892	0.11%
2018/12/13	2	17.75	0	0.00	17.70	2	885	0.23%
2018/12/06	1	17.00	0	0.00	16.95	1	834	0.12%
2018/12/05	0	0.00	5	17.40	17.50	-5	820	-0.61%
2018/12/04	14	17.85	6	17.96	17.90	8	824	0.97%
2018/11/12	0	0.00	3	16.18	15.90	-3	819	-0.37%
2018/11/07	1	15.05	0	0.00	15.25	1	794	0.13%
2018/10/23	1	15.10	0	0.00	15.00	1	1,001	0.10%
2018/10/15	1	15.30	0	0.00	15.25	1	1,115	0.09%
2018/10/03	4	18.08	4	18.05	17.85	0	1,214	0.00%
2018/09/14	0	0.00	5	17.45	17.50	-5	1,403	-0.36%
2018/09/12	5	17.10	0	0.00	17.20	5	1,443	0.35%
2018/09/06	4	18.30	4	18.49	18.15	0	1,609	0.00%
2018/09/05	5	17.83	8	17.76	17.85	-3	1,914	-0.16%
2018/09/04	0	0.00	1	17.90	17.90	-1	2,341	-0.04%
2018/09/03	3	17.70	3	17.50	17.50	0	2,365	0.00%
2018/08/30	0	0.00	5	17.60	17.45	-5	2,434	-0.21%
2018/08/29	5	17.20	0	0.00	17.20	5	2,453	0.20%
2018/08/27	3	17.20	3	17.30	17.30	0	2,485	0.00%
2018/08/24	1	17.00	0	0.00	16.95	1	2,535	0.04%
2018/08/22	3	16.70	3	16.75	16.75	0	2,606	0.00%
2018/08/21	3	16.65	3	16.75	16.75	0	2,679	0.00%
2018/08/14	0	0.00	1	16.70	17.00	-1	2,724	-0.04%
2018/08/13	0	0.00	1	16.65	16.65	-1	2,715	-0.04%
2018/08/10	0	0.00	1	17.30	17.15	-1	2,697	-0.04%
2018/08/09	5	17.25	4	17.39	17.25	1	2,684	0.04%
2018/08/08	0	0.00	1	17.50	17.50	-1	2,675	-0.04%
2018/08/07	0	0.00	2	17.68	17.65	-2	2,654	-0.08%
2018/08/06	4	17.98	5	17.85	17.85	-1	2,634	-0.04%
2018/08/03	5	18.94	10	18.85	18.90	-5	2,565	-0.19%
2018/08/02	0	0.00	5	18.90	18.80	-5	2,563	-0.20%
2018/08/01	5.2	19.07	3	19.05	19.05	2.2	2,553	0.09%
2018/07/31	3	19.00	0	0.00	19.10	3	2,546	0.12%
2018/07/27	4.2	19.05	4	18.95	18.95	0.2	2,522	0.01%
2018/07/25	6	18.95	16	18.93	18.80	-10	2,505	-0.40%
2018/07/24	3	19.30	3	19.40	19.40	0	2,471	0.00%
2018/07/23	1	19.10	0	0.00	19.05	1	2,432	0.04%
2018/07/20	0.1	19.35	0	0.00	19.15	0.1	2,420	0.01%
2018/07/19	1	19.45	0	0.00	19.40	1	2,411	0.04%
2018/07/18	3	19.50	3	19.50	19.50	0	2,415	0.00%
2018/07/17	22.2	19.67	26	19.77	19.25	-3.8	2,398	-0.16%
2018/07/16	3.1	19.25	0	0.00	19.25	3.1	2,295	0.13%
2018/07/13	2.2	19.24	0	0.00	19.40	2.2	2,292	0.10%
2018/07/12	3	19.10	0	0.00	19.10	3	2,283	0.13%
2018/07/11	8	19.13	0	0.00	18.95	8	2,280	0.35%
2018/07/10	4	19.45	0	0.00	19.55	4	2,265	0.18%
2018/07/09	0	0.00	5	19.60	19.60	-5	2,264	-0.22%
2018/07/06	4.1	19.02	0	0.00	19.10	4.1	2,246	0.18%
2018/07/05	1	18.95	7	19.76	19.00	-6	2,236	-0.27%
2018/07/04	2	19.15	1	19.55	19.55	1	2,231	0.04%
2018/07/03	10.2	19.54	14	19.18	19.10	-3.8	2,220	-0.17%
2018/07/02	0.2	18.90	6	18.90	18.75	-5.8	2,168	-0.27%
2018/06/29	0.2	19.10	2	19.05	18.95	-1.8	2,159	-0.08%
2018/06/28	0	0.00	6	18.85	18.85	-6	2,151	-0.28%
2018/06/27	7	18.67	0	0.00	18.60	7	2,146	0.33%
2018/06/26	3	18.62	25	18.63	18.80	-22	2,207	-1.00%
2018/06/25	2.2	19.17	2	19.00	19.00	0.2	2,195	0.01%
2018/06/22	3	19.55	5	19.39	19.30	-2	2,186	-0.09%
2018/06/21	2	19.50	3	19.50	19.30	-1	2,186	-0.05%
2018/06/20	6	19.08	3	19.40	19.20	3	2,188	0.14%
2018/06/19	20	19.88	0	0.00	19.65	20	2,154	0.93%
2018/06/15	31	20.86	1	20.75	20.45	30	2,120	1.41%
2018/06/14	101	20.60	2	20.80	20.40	99	2,081	4.76%	大買/
2018/06/13	28	21.84	82	22.02	21.05	-54	2,053	-2.63%
2018/06/12	30	21.03	72	21.51	21.65	-42	1,724	-2.44%
2018/06/11	8	19.61	7	19.74	19.70	1	1,306	0.08%
2018/06/08	14	19.36	3	19.45	19.25	11	1,310	0.84%
2018/06/07	5	19.55	12	19.82	19.85	-7	1,356	-0.52%
2018/06/06	4	19.36	0	0.00	19.15	4	1,332	0.30%
2018/06/05	1	18.95	0	0.00	19.00	1	1,306	0.08%
2018/05/31	3	19.07	2	19.15	19.40	1	1,288	0.08%
2018/05/30	4	19.21	0	0.00	19.15	4	1,319	0.30%
2018/05/29	3	18.32	2	19.20	19.20	1	1,272	0.08%
2018/05/24	0	0.00	1	18.05	18.05	-1	1,201	-0.08%
2018/05/23	0.2	17.80	0	0.00	17.90	0.2	1,304	0.02%
2018/05/22	0.2	17.75	0	0.00	17.60	0.2	1,289	0.02%
2018/05/21	2	17.80	0	0.00	17.80	2	1,292	0.15%
2018/05/14	0.2	18.05	0	0.00	17.95	0.2	1,368	0.01%
2018/05/10	3	17.90	0	0.00	17.85	3	1,381	0.22%
2018/05/08	6	17.70	0	0.00	17.70	6	1,391	0.43%
2018/05/07	1	17.40	0	0.00	17.40	1	1,397	0.07%
2018/04/19	1	17.85	0	0.00	17.90	1	1,594	0.06%
2018/04/17	1	18.05	0	0.00	17.80	1	1,607	0.06%
2018/04/16	0	0.00	5	18.30	18.30	-5	1,622	-0.31%
2018/03/29	2	19.55	2	19.58	19.50	0	2,243	0.00%
2018/03/28	1	19.25	1	19.20	19.15	0	2,193	0.00%
2018/03/23	7	18.80	7	18.89	18.90	0	2,364	0.00%
2018/03/19	0	0.00	6	20.35	20.05	-6	2,324	-0.26%
2018/03/15	6	20.10	0	0.00	19.75	6	2,244	0.27%
2018/03/14	0	0.00	2	19.80	19.85	-2	2,228	-0.09%
2018/03/13	0	0.00	2	19.55	19.65	-2	2,199	-0.09%
2018/03/12	0	0.00	3	19.25	19.00	-3	2,135	-0.14%
2018/03/05	0.2	18.50	0	0.00	18.50	0.2	2,153	0.01%
2018/02/27	3	18.75	0	0.00	18.75	3	2,113	0.14%
2018/02/26	5	19.09	2	18.90	18.85	3	2,200	0.14%
2018/02/23	3	19.37	1	19.45	19.40	2	2,158	0.09%
2018/02/05	2	18.78	0	0.00	18.90	2	2,132	0.09%
2018/01/31	0	0.00	2	19.20	19.20	-2	2,187	-0.09%
2018/01/25	0	0.00	2	19.40	19.30	-2	2,401	-0.08%
2018/01/18	2	20.10	0	0.00	19.90	2	2,460	0.08%
2018/01/17	1	20.25	0	0.00	20.30	1	2,460	0.04%
2018/01/16	10	20.30	12	20.31	20.25	-2	2,496	-0.08%
2018/01/15	0	0.00	2	20.08	19.85	-2	2,494	-0.08%
2018/01/12	2	19.83	0	0.00	20.00	2	2,594	0.08%
2018/01/09	1	19.90	0	0.00	19.85	1	2,612	0.04%
2018/01/05	17	21.01	14	21.10	20.40	3	2,613	0.11%
2018/01/03	1	20.20	0	0.00	20.30	1	2,447	0.04%
2018/01/02	18	20.90	16	20.68	20.10	2	2,450	0.08%