寶一 (8222)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.20
漲跌
▼0.05
漲幅
-0.12%
成交量
354張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	8	43.25	43.25	-8	2,137	-0.37%
2024/05/30	1	43.60	0	0.00	43.40	1	2,144	0.05%
2024/05/28	1	44.15	0	0.00	44.15	1	2,151	0.05%
2024/05/24	1	44.35	1	44.30	44.35	0	2,165	0.00%
2024/05/23	6	45.58	4	45.85	44.45	2	2,185	0.09%
2024/05/20	1	45.80	1	46.25	44.70	0	2,123	0.00%
2024/05/15	1	45.35	0	0.00	45.75	1	2,141	0.05%
2024/05/10	0	0.00	2	43.73	44.00	-2	2,139	-0.09%
2024/05/08	0	0.00	2	44.65	44.65	-2	2,161	-0.09%
2024/05/06	2	45.20	0	0.00	45.15	2	2,184	0.09%
2024/04/25	1	45.40	0	0.00	45.25	1	2,204	0.05%
2024/04/24	0	0.00	1	45.80	45.75	-1	2,215	-0.05%
2024/04/22	10	46.40	2	46.95	44.85	8	2,274	0.35%
2024/04/19	5	46.97	5	47.80	47.50	0	2,530	0.00%
2024/04/18	1	49.00	5	49.15	48.30	-4	2,656	-0.15%
2024/04/16	5	47.10	5	46.94	46.30	0	2,785	0.00%
2024/04/15	24	50.39	20	50.38	48.35	4	2,728	0.15%
2024/04/11	5	47.80	5	49.12	47.40	0	2,625	0.00%
2024/04/10	6	49.93	9	49.75	49.35	-3	2,598	-0.12%
2024/04/09	36	48.82	16	49.02	49.00	20	2,507	0.80%
2024/04/01	24	49.12	26.1	48.89	49.35	-2.1	2,409	-0.09%
2024/03/29	0	0.00	2	47.10	47.10	-2	2,343	-0.09%
2024/03/28	7	49.77	6	49.75	48.70	1	2,317	0.04%
2024/03/27	20	49.41	22	49.35	49.00	-2	2,143	-0.09%
2024/03/25	0	0.00	1	46.15	46.30	-1	1,932	-0.05%
2024/03/22	2	46.05	5	46.51	46.40	-3	1,888	-0.16%
2024/03/19	0	0.00	1	43.65	43.25	-1	1,844	-0.05%
2024/03/13	1	42.90	0	0.00	42.80	1	1,931	0.05%
2024/03/11	3	44.35	3	43.60	43.65	0	1,950	0.00%
2024/03/06	1	45.05	0	0.00	45.00	1	1,972	0.05%
2024/03/05	2	45.80	0	0.00	45.30	2	1,975	0.10%
2024/03/04	1	45.90	0	0.00	45.80	1	1,977	0.05%
2024/03/01	2	46.00	0	0.00	45.55	2	1,987	0.10%
2024/02/29	0	46.20	10	45.71	45.75	-10	2,106	-0.47%
2024/02/27	2	46.00	0	0.00	45.90	2	2,260	0.09%
2024/02/26	0	46.00	2	46.20	47.30	-2	2,246	-0.09%
2024/02/23	11	45.70	0	0.00	45.20	11	2,211	0.50%
2024/02/22	0	46.80	0	0.00	46.25	0	2,215	0.00%
2024/02/21	0	47.00	1	46.70	46.65	-1	2,213	-0.05%
2024/02/20	0	0.00	2	47.60	47.05	-2	2,211	-0.09%
2024/02/16	1	47.70	8	48.20	48.50	-7	2,184	-0.32%
2024/02/05	2	48.28	1	47.50	47.55	1	2,165	0.05%
2024/02/02	4	47.90	0	0.00	47.75	4	2,156	0.19%
2024/02/01	0	0.00	1	48.10	47.30	-1	2,142	-0.05%
2024/01/31	1	46.60	0	0.00	47.05	1	2,124	0.05%
2024/01/25	1	45.80	0	0.00	46.00	1	2,098	0.05%
2024/01/19	2	45.00	0	0.00	45.00	2	2,094	0.10%
2024/01/17	2	46.50	0	0.00	45.60	2	2,088	0.10%
2024/01/16	1	48.85	0	0.00	47.65	1	2,068	0.05%
2024/01/15	2	50.15	12	50.41	49.40	-10	2,034	-0.49%
2024/01/12	22	49.26	29	49.07	49.30	-7	1,763	-0.40%
2024/01/11	2	46.58	12	46.00	46.70	-10	1,595	-0.63%
2024/01/10	4.2	48.67	9	48.44	46.50	-4.8	1,583	-0.30%
2024/01/09	26	47.43	1	46.40	46.30	25	1,438	1.74%
2024/01/08	3.1	47.32	0	0.00	47.00	3.1	1,466	0.21%
2024/01/05	0	0.00	10	48.08	48.20	-10	1,425	-0.70%
2024/01/03	1	47.20	0	0.00	46.10	1	1,603	0.06%
2023/12/29	0	0.00	5	46.98	47.20	-5	1,601	-0.31%
2023/12/27	1	47.10	0	0.00	47.00	1	1,605	0.06%
2023/12/22	2	45.80	2	46.25	45.85	0	1,603	0.00%
2023/12/21	3	46.95	0	0.00	46.20	3	1,607	0.19%
2023/12/19	0	0.00	1	44.80	44.85	-1	1,636	-0.06%
2023/12/18	5	46.90	0	0.00	46.40	5	1,656	0.30%
2023/12/15	2	47.08	2	47.00	47.00	0	1,684	0.00%
2023/12/08	0	0.00	5	45.84	46.00	-5	1,910	-0.26%
2023/12/07	5	46.58	0	0.00	45.40	5	2,048	0.24%
2023/12/06	1	45.35	0	0.00	45.20	1	2,472	0.04%
2023/12/01	2	45.40	0	0.00	45.40	2	2,736	0.07%
2023/11/29	0	0.00	1	46.25	45.30	-1	2,884	-0.03%
2023/11/28	0	0.00	2	45.95	45.60	-2	3,045	-0.07%
2023/11/27	2	47.75	1	48.90	45.90	1	3,315	0.03%
2023/11/24	9	46.37	16	46.38	47.45	-7	3,353	-0.21%
2023/11/22	2	44.00	0	0.00	44.00	2	3,856	0.05%
2023/10/19	0	0.00	4	44.90	45.30	-4	5,050	-0.08%
2023/10/16	12	49.20	2	49.50	49.00	10	5,390	0.19%
2023/10/13	0	0.00	1	49.15	49.20	-1	5,402	-0.02%
2023/10/12	5	48.96	5	49.23	49.80	0	5,441	0.00%
2023/10/11	5	48.55	2	50.30	47.80	3	5,406	0.06%
2023/10/06	2	47.00	0	0.00	46.80	2	5,341	0.04%
2023/10/05	1	47.50	0	0.00	47.00	1	5,374	0.02%
2023/09/26	3	47.00	0	0.00	46.60	3	5,687	0.05%
2023/09/22	1	48.10	1	46.95	47.75	0	5,805	0.00%
2023/09/21	0	0.00	1	46.15	46.30	-1	5,947	-0.02%
2023/09/18	1	52.00	1	51.80	50.80	0	6,181	0.00%
2023/09/15	0	0.00	7	51.93	50.10	-7	6,195	-0.11%
2023/09/14	2	52.05	0	0.00	52.30	2	6,660	0.03%
2023/09/13	4	52.00	4	52.63	52.10	0	6,825	0.00%
2023/09/12	4	53.55	5	53.98	53.50	-1	6,822	-0.01%
2023/09/11	24	56.85	28.2	57.09	54.60	-4.2	6,746	-0.06%
2023/09/08	31	54.40	24	53.68	54.50	7	6,355	0.11%
2023/09/07	0	0.00	3	53.47	52.30	-3	6,241	-0.05%
2023/09/06	5	52.92	4	52.98	53.00	1	6,346	0.02%
2023/09/05	3	53.43	3	54.20	52.50	0	6,383	0.00%
2023/09/04	3	54.30	0	0.00	53.80	3	6,478	0.05%
2023/09/01	7	55.39	1	54.50	54.50	6	6,551	0.09%
2023/08/31	6	55.55	11.2	54.55	53.70	-5.2	6,488	-0.08%
2023/08/30	5	52.18	5	52.52	53.20	0	6,492	0.00%
2023/08/29	20	52.69	13	52.75	52.90	7	6,403	0.11%
2023/08/28	6	54.08	7	55.20	56.50	-1	6,138	-0.02%
2023/08/25	36	52.07	41	52.18	51.40	-5	5,939	-0.08%
2023/08/24	0	0.00	1	47.65	50.60	-1	5,646	-0.02%
2023/08/23	10	46.60	9	46.72	46.00	1	5,723	0.02%
2023/08/21	5	44.51	5	44.71	44.75	0	5,826	0.00%
2023/08/14	0.1	44.75	0	0.00	44.50	0.1	7,836	0.00%
2023/08/11	2	45.53	2	44.95	44.50	0	8,123	0.00%
2023/08/10	4	47.08	0	0.00	46.10	4	8,183	0.05%
2023/08/02	5	49.90	6	48.03	48.00	-1	9,120	-0.01%
2023/08/01	2	49.20	3	49.30	49.90	-1	9,386	-0.01%
2023/07/31	2	49.10	2	50.03	49.05	0	9,629	0.00%
2023/07/27	5	48.06	3	48.50	47.95	2	10,568	0.02%
2023/07/26	0.1	47.15	0	0.00	47.30	0.1	10,973	0.00%
2023/07/24	0	0.00	5	48.25	48.00	-5	12,295	-0.04%
2023/07/21	15	51.62	20.1	52.18	50.50	-5.1	12,847	-0.04%
2023/07/20	16	50.90	11	51.03	51.70	5	13,005	0.04%
2023/07/18	0	49.65	0	0.00	48.20	0	13,519	0.00%
2023/07/17	6	50.63	0	0.00	50.50	6	13,914	0.04%
2023/07/14	0.1	51.90	0	0.00	50.20	0.1	14,757	0.00%
2023/07/13	5	52.60	1	52.80	51.70	4	15,312	0.03%
2023/07/12	8	54.19	2	53.60	53.30	6	15,538	0.04%
2023/07/11	4	54.60	0	0.00	54.20	4	16,207	0.02%
2023/07/10	2	57.00	0	0.00	55.80	2	16,922	0.01%
2023/07/07	0	0.00	10	57.80	56.90	-10	17,515	-0.06%
2023/07/06	1	58.90	1	58.60	58.70	0	17,711	0.00%
2023/07/05	8	61.33	7	61.56	59.70	1	17,855	0.01%
2023/07/03	0	0.00	3	61.37	61.80	-3	18,032	-0.02%
2023/06/30	6	62.30	4	62.18	62.00	2	17,983	0.01%
2023/06/29	3	62.17	5	61.78	62.60	-2	18,010	-0.01%
2023/06/28	27	61.07	27	61.33	61.70	0	17,929	0.00%
2023/06/27	5	59.50	1	58.20	57.60	4	18,154	0.02%
2023/06/21	22	61.69	22	61.82	60.70	0	19,007	0.00%
2023/06/20	32	62.34	32	62.27	61.50	0	19,075	0.00%
2023/06/19	177	60.51	176	60.65	62.20	1	18,614	0.01%	大買/大賣/
2023/06/16	6	58.07	5	58.04	56.60	1	18,545	0.01%
2023/06/15	4	56.98	4.1	57.35	57.20	-0.1	18,673	0.00%
2023/06/14	1	57.70	1	56.20	56.00	0	18,739	0.00%
2023/06/13	0.1	56.80	0	0.00	57.10	0.1	18,802	0.00%
2023/06/12	11	60.85	25	58.38	56.70	-14	18,943	-0.07%
2023/06/08	12	61.70	10	61.89	61.60	2	19,176	0.01%
2023/06/07	78	62.71	83	62.93	61.70	-5	19,269	-0.03%
2023/06/06	8	61.43	9	61.29	61.80	-1	19,951	-0.01%
2023/06/05	119	63.09	120	63.26	61.20	-1	20,384	0.00%	大買/大賣/
2023/06/02	3	61.10	3	60.70	60.70	0	20,272	0.00%
2023/06/01	7	61.59	8	61.00	61.30	-1	20,600	0.00%
2023/05/31	24	61.04	24	61.14	60.70	0	20,610	0.00%
2023/05/30	55	62.41	68	61.66	60.00	-13	20,575	-0.06%
2023/05/29	155	61.81	157	61.87	61.20	-2	20,462	-0.01%	大買/大賣/
2023/05/26	7	59.26	7	59.13	58.60	0	20,319	0.00%
2023/05/25	2	60.90	4	61.60	60.70	-2	20,353	-0.01%
2023/05/24	140	64.63	137	65.28	63.20	3	20,597	0.01%	大買/大賣/
2023/05/23	26	61.40	23	61.59	62.30	3	20,605	0.01%
2023/05/22	164	62.07	147	61.77	61.30	17	20,578	0.08%	大買/大賣/
2023/05/19	106	60.65	105	61.79	60.30	1	20,721	0.00%	大買/大賣/
2023/05/18	81	59.38	70	59.37	59.80	11	20,418	0.05%
2023/05/17	206	56.35	213	56.39	58.30	-7	20,089	-0.03%	大買/大賣/
2023/05/16	31	53.92	32	53.44	53.00	-1	20,557	0.00%
2023/05/15	7	53.69	8	53.66	53.70	-1	21,686	0.00%
2023/05/12	20	54.86	22	54.93	54.90	-2	21,861	-0.01%
2023/05/11	8	56.35	18.3	54.92	55.20	-10.3	21,814	-0.05%
2023/05/10	60	59.36	60	59.59	57.50	0	21,569	0.00%
2023/05/09	10	59.74	18	59.00	58.30	-8	21,331	-0.04%
2023/05/08	10	60.34	9	60.47	61.00	1	21,109	0.00%
2023/05/05	12	63.49	36	63.24	62.70	-24	20,839	-0.12%
2023/05/04	32	64.95	31	65.45	64.10	1	20,632	0.00%
2023/05/03	164	67.38	156	66.91	65.80	8	20,413	0.04%	大買/大賣/
2023/05/02	16.1	64.72	8	65.34	64.50	8.1	19,817	0.04%
2023/04/28	123	66.76	145	66.65	64.10	-22	19,398	-0.11%	大買/大賣/
2023/04/27	138	61.90	76	61.77	62.50	62	18,447	0.34%	大買/
2023/04/26	56.1	64.24	77	63.49	56.90	-20.9	18,037	-0.12%
2023/04/25	73	56.65	71	56.55	59.40	2	17,435	0.01%
2023/04/24	107	54.90	98	54.75	54.00	9	17,110	0.05%	大買/
2023/04/21	25.1	54.00	19	53.92	52.50	6.1	16,943	0.04%
2023/04/20	32	57.09	29	55.77	54.00	3	16,522	0.02%
2023/04/19	55	57.05	55	56.96	58.40	0	16,072	0.00%
2023/04/18	39	55.16	43	56.47	57.30	-4	15,184	-0.03%
2023/04/17	8	47.98	10	50.86	52.10	-2	14,662	-0.01%
2023/04/14	28	47.45	25	47.21	47.45	3	14,416	0.02%
2023/04/13	121	44.23	127	44.48	46.35	-6	13,757	-0.04%	大買/大賣/
2023/04/12	29	42.34	29	42.51	42.15	0	13,135	0.00%
2023/04/11	7	41.61	10	41.76	40.40	-3	12,524	-0.02%
2023/04/10	2	40.50	10	40.74	40.45	-8	12,329	-0.06%
2023/04/07	1	39.90	0	0.00	39.60	1	12,213	0.01%
2023/04/06	6	40.11	9	40.45	40.20	-3	12,267	-0.02%
2023/03/31	11	38.81	3	38.75	38.65	8	12,104	0.07%
2023/03/30	4	38.91	7	39.16	39.05	-3	12,142	-0.02%
2023/03/29	13	39.13	8	38.63	38.70	5	12,159	0.04%
2023/03/28	12	38.94	36	40.72	39.35	-24	12,182	-0.20%
2023/03/27	40	41.53	10	42.33	41.40	30	11,900	0.25%
2023/03/24	8	39.16	5	39.48	39.35	3	11,163	0.03%
2023/03/23	5	38.74	4	38.85	38.60	1	11,081	0.01%
2023/03/22	5	38.30	8	37.95	37.75	-3	10,907	-0.03%
2023/03/21	2	38.73	1	39.25	38.05	1	10,849	0.01%
2023/03/20	20	39.38	20.7	39.33	38.70	-0.7	10,723	-0.01%
2023/03/17	5	37.85	4	38.35	38.30	1	10,538	0.01%
2023/03/16	5	37.40	27	37.26	37.00	-22	10,416	-0.21%
2023/03/15	25	38.46	5	38.05	38.20	20	10,338	0.19%
2023/03/14	9	37.32	22	37.95	37.80	-13	10,137	-0.13%
2023/03/13	8	35.54	11	35.82	36.75	-3	9,905	-0.03%
2023/03/10	7.2	37.18	7	36.79	36.45	0.2	9,787	0.00%
2023/03/09	30.8	39.19	120	40.61	38.50	-89.2	9,602	-0.93%	大賣/
2023/03/08	107	36.48	11	36.83	38.50	96	9,680	0.99%	大買/
2023/03/07	11	34.51	11	34.71	35.00	0	9,848	0.00%
2023/03/06	53	34.70	37	34.55	34.15	16	10,120	0.16%
2023/03/03	1	32.90	1	33.40	32.60	0	10,436	0.00%
2023/03/02	5	32.64	5	32.70	32.65	0	10,829	0.00%
2023/03/01	2	32.33	1	32.40	32.25	1	10,872	0.01%
2023/02/24	1	32.30	2	32.20	32.25	-1	10,950	-0.01%
2023/02/23	1	33.30	4	33.46	33.45	-3	10,869	-0.03%
2023/02/22	12	33.83	23	33.66	33.60	-11	10,759	-0.10%
2023/02/21	23	33.87	32	34.04	33.45	-9	10,389	-0.09%
2023/02/20	27	32.76	10	32.81	32.60	17	9,946	0.17%
2023/02/17	51	33.31	117	33.52	32.75	-66	9,760	-0.68%	大賣/
2023/02/16	15	31.81	9	31.73	31.90	6	9,293	0.06%
2023/02/15	71	31.64	5	31.70	31.40	66	9,115	0.72%
2023/02/14	9	32.51	9	32.49	32.05	0	8,870	0.00%
2023/02/13	213	32.47	242	32.16	34.00	-29	8,104	-0.36%	大買/大賣/
2023/02/10	0	0.00	8	30.48	31.00	-8	6,924	-0.12%
2023/02/09	9	28.09	10	28.19	28.20	-1	6,684	-0.01%
2023/02/06	7	28.01	9	27.61	27.40	-2	6,822	-0.03%
2023/02/03	1	27.70	1	27.80	27.50	0	6,810	0.00%
2023/02/02	10	28.24	7	27.76	27.70	3	6,800	0.04%
2023/02/01	3	27.97	3	28.33	28.20	0	6,733	0.00%
2023/01/31	1	27.00	12	27.07	27.25	-11	6,598	-0.17%
2023/01/30	3	26.25	1	26.35	26.25	2	6,548	0.03%
2023/01/17	0	0.00	1	25.50	25.45	-1	6,542	-0.02%
2023/01/13	4	25.05	0	0.00	25.10	4	6,595	0.06%
2023/01/12	6	25.25	0	0.00	25.20	6	6,660	0.09%
2023/01/11	1	26.70	0	0.00	25.70	1	6,657	0.02%
2023/01/10	2	25.75	1	25.70	25.60	1	6,594	0.02%
2023/01/05	2	26.75	3	26.93	26.65	-1	6,652	-0.02%
2023/01/03	1	25.45	2	25.70	26.30	-1	6,666	-0.01%
2022/12/30	3	26.50	4	26.26	26.00	-1	6,684	-0.01%
2022/12/29	2	25.40	2	25.40	25.40	0	6,549	0.00%
2022/12/28	1	26.65	2	26.10	25.40	-1	6,584	-0.02%
2022/12/27	7	26.56	3	26.78	26.30	4	6,560	0.06%
2022/12/26	2	26.30	5	27.32	26.50	-3	6,524	-0.05%
2022/12/23	4	27.01	5	26.61	27.00	-1	6,435	-0.02%
2022/12/22	1	26.10	10	25.91	26.50	-9	6,403	-0.14%
2022/12/21	23	26.72	13	26.30	26.50	10	6,402	0.16%
2022/12/20	5	28.36	3	27.62	26.60	2	6,377	0.03%
2022/12/19	6	30.86	7	29.76	29.40	-1	6,299	-0.02%
2022/12/16	0	0.00	3	32.65	32.65	-3	6,244	-0.05%
2022/12/15	19	30.87	1	31.85	32.55	18	6,330	0.28%
2022/12/14	0	0.00	1	29.30	29.60	-1	6,506	-0.02%
2022/12/13	0	0.00	1	29.70	29.05	-1	6,627	-0.02%
2022/12/09	20	30.20	4	30.75	30.15	16	7,036	0.23%
2022/12/08	6	30.53	1	30.40	30.40	5	7,450	0.07%
2022/12/07	4	30.93	1	32.35	30.70	3	8,365	0.04%
2022/12/06	2	31.33	1	31.50	31.60	1	8,649	0.01%
2022/12/05	28	32.97	8	33.39	32.00	20	8,907	0.22%
2022/12/02	1	31.70	0	0.00	31.85	1	8,859	0.01%
2022/12/01	4	32.08	0	0.00	31.65	4	8,835	0.05%
2022/11/30	24	33.56	16	33.66	31.90	8	8,853	0.09%
2022/11/29	49	31.19	113	31.20	32.85	-64	8,007	-0.80%	大賣/
2022/11/28	16	28.53	14	29.53	29.90	2	7,308	0.03%
2022/11/25	14	27.38	18	27.46	27.20	-4	6,873	-0.06%
2022/11/24	32	25.33	34	25.78	27.00	-2	6,164	-0.03%
2022/11/23	1	24.25	14	24.24	24.55	-13	5,661	-0.23%
2022/11/22	98	22.14	94	22.29	22.35	4	5,608	0.07%
2022/11/21	2	20.55	6	20.42	20.35	-4	5,631	-0.07%
2022/11/18	18	21.27	3	21.10	20.85	15	5,650	0.27%
2022/11/17	1	20.95	1	20.90	20.85	0	5,643	0.00%
2022/11/14	0	0.00	1	20.40	20.40	-1	5,676	-0.02%
2022/11/10	1	20.00	0	0.00	20.10	1	6,038	0.02%
2022/11/09	1	20.50	1	20.65	20.45	0	6,041	0.00%
2022/11/07	1	20.65	0	0.00	20.35	1	6,059	0.02%
2022/11/03	28	20.54	29	20.48	20.85	-1	5,986	-0.02%
2022/11/02	3	19.42	2	19.55	19.45	1	5,923	0.02%
2022/10/24	1	19.10	1	18.70	18.70	0	6,436	0.00%
2022/10/17	1	18.75	1	19.00	19.05	0	6,783	0.00%
2022/10/12	5	20.50	0	0.00	20.45	5	7,045	0.07%
2022/10/11	4	21.66	1	22.30	21.55	3	7,241	0.04%
2022/10/06	2	24.00	2	24.25	24.30	0	7,751	0.00%
2022/10/05	6	24.47	6	24.64	24.00	0	7,845	0.00%
2022/10/04	2	24.65	0	0.00	24.75	2	7,860	0.03%
2022/10/03	1	23.80	1	23.90	23.85	0	7,884	0.00%
2022/09/30	6	24.37	0	0.00	24.55	6	7,895	0.08%
2022/09/29	0	0.00	2	24.95	24.85	-2	7,863	-0.03%
2022/09/28	4	24.83	5	24.86	24.00	-1	7,821	-0.01%
2022/09/27	19	25.60	12	25.83	25.95	7	7,758	0.09%
2022/09/26	10	26.42	11	26.22	25.85	-1	7,702	-0.01%
2022/09/23	13	27.75	5	27.96	27.10	8	7,641	0.10%
2022/09/22	17	28.87	13	28.25	28.10	4	7,556	0.05%
2022/09/21	23	28.59	4	29.20	28.85	19	7,438	0.26%
2022/09/20	20	27.90	47	27.53	28.25	-27	7,217	-0.37%
2022/09/19	51	27.97	4	27.50	27.60	47	7,113	0.66%
2022/09/16	12	29.03	6	28.80	28.30	6	7,026	0.09%
2022/09/15	22	29.71	22	29.85	30.00	0	6,993	0.00%
2022/09/14	136	28.54	136	28.64	29.90	0	7,350	0.00%	大買/大賣/
2022/09/13	13	27.01	27	27.40	28.15	-14	6,994	-0.20%
2022/09/12	10	25.51	1	25.00	25.60	9	6,815	0.13%
2022/09/08	1	22.50	1	22.90	23.30	0	6,664	0.00%
2022/09/06	0	0.00	1	24.20	22.60	-1	6,658	-0.02%
2022/09/05	3	23.77	3	23.98	23.20	0	6,560	0.00%
2022/09/02	1	22.95	1	23.15	23.00	0	6,464	0.00%
2022/08/31	0	0.00	15	22.95	23.00	-15	6,438	-0.23%
2022/08/29	2	23.15	0	0.00	22.80	2	6,412	0.03%
2022/08/26	0	0.00	1	24.45	24.15	-1	6,367	-0.02%
2022/08/25	1	23.65	1	23.80	23.40	0	6,221	0.00%
2022/08/24	7	23.51	6	23.00	23.50	1	6,181	0.02%
2022/08/23	18	22.58	18	22.63	22.50	0	6,139	0.00%
2022/08/22	13	22.95	15	23.15	22.95	-2	6,117	-0.03%
2022/08/19	32	23.43	27	23.50	23.40	5	6,094	0.08%
2022/08/18	8	24.10	12	24.09	23.60	-4	6,037	-0.07%
2022/08/17	20	22.50	35	22.29	23.75	-15	5,752	-0.26%
2022/08/16	1	21.70	0	0.00	21.60	1	5,634	0.02%
2022/08/15	10	21.95	0	0.00	21.65	10	5,614	0.18%
2022/08/11	39	22.48	38	22.56	22.40	1	5,530	0.02%
2022/08/10	15	22.96	15	23.35	22.70	0	5,480	0.00%
2022/08/09	9	23.43	9	23.52	23.35	0	5,424	0.00%
2022/08/08	10	23.80	12	23.26	23.75	-2	5,361	-0.04%
2022/08/05	11	23.29	12	23.24	23.25	-1	5,279	-0.02%
2022/08/04	12	22.98	11	23.10	23.05	1	5,236	0.02%
2022/08/03	7	23.29	6	23.50	23.50	1	5,176	0.02%
2022/08/02	23	24.34	20	24.79	23.65	3	5,108	0.06%
2022/08/01	9	23.12	13	23.75	24.05	-4	4,870	-0.08%
2022/07/29	4	23.28	0	0.00	23.35	4	4,745	0.08%
2022/07/28	0	0.00	5	22.65	22.45	-5	4,686	-0.11%
2022/07/27	0	0.00	2	22.30	22.55	-2	4,650	-0.04%
2022/07/26	28	24.23	23	24.11	23.05	5	4,571	0.11%
2022/07/25	1	23.15	0	0.00	23.35	1	4,250	0.02%
2022/07/22	5	22.80	6	22.98	22.75	-1	4,169	-0.02%
2022/07/21	15	23.28	15	23.35	23.00	0	4,118	0.00%
2022/07/20	4	22.53	3	22.90	22.65	1	3,968	0.03%
2022/07/19	5	23.60	5	23.95	23.25	0	3,864	0.00%
2022/07/18	7	23.80	7	24.01	23.50	0	3,715	0.00%
2022/07/15	32	24.12	27	23.63	23.50	5	3,427	0.15%
2022/07/14	10	23.20	10	24.20	24.20	0	2,901	0.00%
2022/07/13	2	21.13	0	0.00	22.00	2	2,770	0.07%
2022/07/12	2	20.30	4	20.28	20.00	-2	2,652	-0.08%
2022/07/11	0	0.00	1	20.70	21.30	-1	2,580	-0.04%
2022/07/08	2	20.80	0	0.00	20.80	2	2,541	0.08%
2022/07/05	0	0.00	1	19.70	19.75	-1	2,454	-0.04%
2022/06/29	1	19.55	0	0.00	19.55	1	2,327	0.04%
2022/06/23	4	20.80	4	20.81	20.45	0	2,173	0.00%
2022/06/22	16	20.83	16	20.94	21.85	0	1,885	0.00%
2022/06/21	62	18.88	63	18.87	20.70	-1	1,095	-0.09%
2022/06/20	1	18.60	11	18.53	18.85	-10	513	-1.95%
2022/06/17	11	17.01	1	16.90	17.15	10	363	2.75%
2022/04/22	0	0.00	3	15.00	15.10	-3	163	-1.83%
2022/04/20	3	15.10	0	0.00	14.90	3	160	1.87%
2022/04/13	1	14.30	0	0.00	14.25	1	114	0.87%
2021/11/24	0	0.00	1	15.05	15.15	-1	295	-0.34%
2021/11/16	0	0.00	5	16.65	16.10	-5	267	-1.87%
2021/10/01	2	15.75	0	0.00	14.65	2	632	0.32%
2021/07/27	5	15.95	0	0.00	14.95	5	442	1.13%
2021/07/26	0	0.00	10	15.70	15.70	-10	395	-2.53%
2021/03/17	0	0.00	1	14.00	14.30	-1	221	-0.45%
2021/03/16	1	14.00	0	0.00	14.00	1	205	0.49%
2021/03/03	10	13.35	0	0.00	13.40	10	152	6.56%
2021/02/23	0	12.75	0	0.00	13.00	0	147	0.03%
2020/06/11	0	0.00	1	15.30	15.15	-1	227	-0.44%
2020/06/10	1	15.90	1	15.80	15.85	0	224	0.00%
2020/06/08	2	17.35	2	17.60	16.85	0	227	0.00%
2020/05/04	1	13.90	0	0.00	14.00	1	132	0.75%
2020/03/23	0	0.00	3	10.50	10.95	-3	119	-2.50%
2020/03/20	0	0.00	2	10.70	10.80	-2	112	-1.78%
2020/02/24	0	17.25	0	0.00	17.10	0	64	0.00%
2020/02/10	2	17.10	0	0.00	17.10	2	74	2.70%
2020/01/30	0	0.00	8	17.60	17.60	-8	75	-10.61%
2020/01/08	0	0.00	1	18.25	18.10	-1	84	-1.18%
2020/01/03	0	0.00	2	18.50	18.35	-2	82	-2.42%
2019/12/31	10	18.70	0	0.00	18.60	10	82	12.15%
2019/12/23	2	18.80	0	0.00	18.50	2	76	2.61%
2019/07/17	0	0.00	3	20.47	20.50	-3	226	-1.33%
2019/07/09	0	0.00	3	21.15	21.05	-3	219	-1.37%
2019/07/03	1	21.65	0	0.00	21.70	1	229	0.44%
2019/07/02	5	21.10	0	0.00	21.15	5	223	2.23%
2019/04/24	0	0.00	5	19.85	19.90	-5	620	-0.81%
2019/04/11	5	19.50	2	19.60	19.65	3	620	0.48%
2019/04/10	1	19.55	1	19.95	19.50	0	617	0.00%
2019/04/09	1	20.50	0	0.00	20.40	1	606	0.16%
2019/04/03	0	0.00	1	20.90	20.95	-1	601	-0.17%
2019/03/29	1	20.65	0	0.00	20.65	1	583	0.17%
2019/03/27	8	21.50	8	21.71	21.30	0	564	0.00%
2019/03/21	1	20.50	0	0.00	20.40	1	502	0.20%
2019/03/20	0	0.00	1	20.15	20.20	-1	496	-0.20%
2019/03/18	0	0.00	6	19.98	20.20	-6	492	-1.22%
2019/03/14	1	19.70	3	19.50	19.40	-2	482	-0.41%
2019/03/12	5	20.15	0	0.00	20.00	5	465	1.08%
2019/03/11	1	20.70	0	0.00	20.55	1	451	0.22%
2019/03/08	0	0.00	1	20.55	21.15	-1	436	-0.23%
2019/03/07	1	20.85	0	0.00	20.10	1	414	0.24%
2019/03/06	3	21.33	0	0.00	21.00	3	396	0.76%
2019/03/05	19	21.43	19	21.49	21.70	0	373	0.00%
2019/03/04	0	0.00	5	20.60	20.50	-5	316	-1.58%
2019/02/27	13	19.73	8	20.06	19.85	5	279	1.79%
2019/02/25	4	19.10	4	19.05	18.45	0	193	0.00%
2019/01/29	10	19.00	10	18.95	17.80	0	156	0.00%
2018/05/31	1	19.35	0	0.00	19.70	1	414	0.24%
2018/04/02	5	19.90	5	20.15	20.40	0	256	0.00%
2018/03/02	1	18.65	0	0.00	18.65	1	467	0.21%
2018/02/08	0	0.00	1	19.20	18.70	-1	453	-0.22%
2018/01/26	1	20.10	0	0.00	20.20	1	444	0.22%
2018/01/12	1	21.10	0	0.00	21.15	1	436	0.23%
2018/01/09	0	0.00	4	21.60	21.60	-4	427	-0.94%
2018/01/03	4	22.24	0	0.00	22.40	4	413	0.97%