旭源 (8421)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.50
漲跌
▼0.05
漲幅
-0.37%
成交量
48張
產業
上櫃其他類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	5	14.65	14.60	-5	145	-3.45%
2024/02/19	5	14.50	0	0.00	14.50	5	139	3.59%
2023/05/02	0	0.00	1	15.80	15.75	-1	442	-0.23%
2023/04/26	0	0.00	1	15.60	15.50	-1	512	-0.20%
2023/04/19	1	16.20	0	0.00	16.10	1	527	0.19%
2023/04/12	1	16.95	0	0.00	17.00	1	492	0.20%
2023/03/24	0	0.00	2	17.40	17.40	-2	477	-0.42%
2023/03/01	0	0.00	1	17.50	17.55	-1	437	-0.23%
2023/01/13	1	16.10	0	0.00	15.95	1	321	0.31%
2022/11/30	0	0.00	1	15.70	15.60	-1	483	-0.21%
2022/11/29	0	0.00	1	15.55	15.60	-1	501	-0.20%
2022/11/23	0	0.00	6	15.45	15.60	-6	927	-0.65%
2022/11/22	2	15.33	0	0.00	15.30	2	1,412	0.14%
2022/11/17	0	0.00	1	15.50	15.40	-1	1,605	-0.06%
2022/11/16	0	0.00	13	15.09	15.00	-13	1,624	-0.80%
2022/11/11	1	14.45	0	0.00	14.45	1	1,877	0.05%
2022/11/09	13	15.25	0	0.00	15.10	13	2,136	0.61%
2022/09/29	0	0.00	1	14.70	14.65	-1	2,721	-0.04%
2022/09/28	1	15.20	5	14.40	14.20	-4	2,759	-0.14%
2022/09/27	5	14.90	5	15.05	15.15	0	2,796	0.00%
2022/09/26	0	0.00	1	15.20	14.90	-1	2,833	-0.04%
2022/09/22	5	16.40	0	0.00	16.60	5	3,204	0.16%
2022/08/31	1	19.55	1	19.25	19.05	0	5,116	0.00%
2022/08/30	1	19.50	4	19.36	19.45	-3	5,096	-0.06%
2022/08/29	6	19.44	3	19.40	19.45	3	4,836	0.06%
2022/08/24	16	19.25	17	19.25	18.60	-1	4,474	-0.02%
2022/08/22	30	19.07	30	18.76	18.50	0	4,594	0.00%
2022/08/17	14	18.13	11	18.07	18.55	3	4,529	0.07%
2022/08/11	2	17.23	2	16.85	16.80	0	4,299	0.00%
2022/08/10	0	0.00	3	17.25	17.10	-3	4,286	-0.07%
2022/08/09	3	16.90	0	0.00	16.90	3	4,274	0.07%
2022/08/05	6	17.05	14	17.21	16.85	-8	4,277	-0.19%
2022/08/03	8	16.81	0	0.00	16.40	8	4,206	0.19%
2022/08/02	2	16.70	3	17.33	16.60	-1	4,185	-0.02%
2022/08/01	9	17.38	10	17.74	17.20	-1	4,146	-0.02%
2022/07/29	3	17.50	0	0.00	17.50	3	4,055	0.07%
2022/07/27	3	16.10	3	16.20	16.15	0	4,013	0.00%
2022/07/20	3	16.72	3	16.70	16.50	0	3,960	0.00%
2022/07/18	2	16.20	2	16.15	16.20	0	3,936	0.00%
2022/07/15	0	0.00	10	16.50	15.80	-10	3,912	-0.26%
2022/07/14	5	15.00	0	0.00	15.80	5	3,845	0.13%
2022/07/11	5	15.70	0	0.00	15.60	5	3,796	0.13%
2022/06/30	2	19.30	7	20.45	18.80	-5	3,429	-0.15%
2022/06/29	9	19.19	1	19.05	19.40	8	3,165	0.25%
2022/06/28	10	18.81	15	19.05	19.50	-5	2,996	-0.17%
2022/06/27	7	17.37	3	17.42	17.75	4	2,807	0.14%
2022/06/21	1	19.80	0	0.00	19.25	1	2,438	0.04%
2022/06/20	95	20.60	95	20.88	19.10	0	2,204	0.00%
2022/06/17	80	18.89	86	18.86	20.00	-6	1,704	-0.35%
2022/06/16	5	18.07	0	0.00	18.20	5	1,358	0.37%
2022/06/13	1	18.30	5	18.30	17.15	-4	1,235	-0.32%
2022/06/10	6	17.67	1	17.85	17.85	5	1,145	0.44%
2022/06/02	6	18.50	0	0.00	18.10	6	913	0.66%
2022/05/31	6	19.02	6	19.35	18.30	0	779	0.00%
2022/05/27	1	15.70	3	16.27	16.20	-2	480	-0.42%
2022/05/26	91	16.66	89	16.34	16.00	2	432	0.46%
2022/05/24	3	13.55	3	13.80	14.15	0	283	0.00%
2022/05/23	0	0.00	1	12.80	12.90	-1	224	-0.45%
2022/05/17	0	0.00	1	13.00	13.00	-1	227	-0.44%
2022/05/06	0	0.00	1	15.70	15.70	-1	181	-0.55%
2022/05/03	1	15.35	0	0.00	15.40	1	161	0.62%
2022/04/20	0	0.00	1	14.60	14.60	-1	136	-0.73%
2022/04/13	0	0.00	4	13.65	13.75	-4	140	-2.85%
2022/03/28	0	0.00	1	13.70	13.80	-1	255	-0.39%
2022/03/16	1	13.60	0	0.00	13.60	1	365	0.27%
2022/03/11	1	14.05	0	0.00	14.30	1	363	0.28%
2022/03/07	0	0.00	10	13.55	14.00	-10	356	-2.81%
2022/02/25	0	0.00	1	13.35	13.35	-1	350	-0.29%
2022/01/11	4	13.30	0	0.00	13.20	4	301	1.33%
2022/01/07	5	13.78	5	13.82	13.85	0	296	0.00%
2022/01/05	0	0.00	4	13.16	13.25	-4	290	-1.38%
2022/01/04	0	0.00	3	13.75	13.80	-3	283	-1.06%
2022/01/03	14	14.34	0	0.00	14.00	14	279	5.02%
2021/12/27	2	14.33	0	0.00	14.35	2	243	0.82%
2021/12/22	0	0.00	6	13.14	13.80	-6	181	-3.30%
2021/12/17	6	12.20	0	0.00	12.05	6	157	3.80%
2021/12/16	1	13.60	0	0.00	13.00	1	145	0.69%
2021/12/15	1	13.00	0	0.00	13.45	1	131	0.76%
2021/12/14	0	0.00	2	13.30	13.75	-2	112	-1.78%
2021/12/13	2	12.45	0	0.00	12.50	2	73	2.72%
2021/12/10	0	0.00	1	11.40	11.40	-1	62	-1.60%
2021/12/02	2	10.05	0	0.00	10.15	2	45	4.42%
2021/11/22	1	10.00	0	0.00	10.05	1	43	2.31%
2021/07/22	0	0.00	0.1	10.20	10.35	-0.1	85	-0.06%
2021/06/28	0	0.00	12	10.75	10.75	-12	76	-15.76%
2021/04/28	0	0.00	1	10.35	10.30	-1	80	-1.25%
2021/04/16	1	9.85	0	0.00	9.90	1	66	1.51%
2021/03/03	0.3	9.54	0	0.00	9.39	0.3	52	0.57%
2021/03/02	0	0.00	1	9.12	9.35	-1	54	-1.85%
2021/02/24	0	9.28	0	0.00	9.26	0	50	0.00%
2021/02/23	0.1	9.27	0	0.00	9.20	0.1	50	0.11%
2020/12/30	12	9.56	0	0.00	9.56	12	45	26.32%
2020/09/18	0	0.00	7	9.90	10.20	-7	40	-17.30%
2020/07/28	0	0.00	13	10.13	10.05	-13	65	-19.85%
2020/07/24	20	10.05	0	0.00	10.05	20	67	29.52%
2020/07/10	0	0.00	9	10.35	10.20	-9	70	-12.75%
2020/07/09	0	0.00	33	10.35	10.30	-33	70	-46.57%
2020/07/07	0	0.00	14	10.30	10.05	-14	69	-20.16%
2020/06/30	5	10.20	0	0.00	10.25	5	68	7.35%
2020/06/23	51	10.56	0	0.00	10.65	51	67	75.46%
2020/04/21	0	0.00	1	9.50	9.68	-1	70	-1.42%
2020/03/27	0	0.00	1	9.11	9.36	-1	69	-1.43%
2019/07/24	1	15.55	0	0.00	15.65	1	41	2.44%
2019/07/10	2	15.85	0	0.00	15.85	2	54	3.70%
2018/11/01	0	0.00	40	17.40	17.45	-40	347	-11.53%
2018/10/01	2	19.15	2	19.10	18.70	0	275	0.00%
2018/08/29	0	0.00	1	15.05	15.10	-1	99	-1.01%