信義 (9940)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.00
漲跌
▲0.20
漲幅
+0.65%
成交量
461張
產業
上市其他類股▲2.66%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	1	30.95	30.90	-1	716	-0.14%
2024/09/10	0.2	30.95	0	0.00	30.80	0.2	722	0.03%
2024/08/23	0	0.00	1	32.80	32.70	-1	853	-0.12%
2024/08/21	1	33.30	0	0.00	33.45	1	847	0.12%
2024/08/20	2	32.88	0	0.00	32.85	2	841	0.24%
2024/08/15	0	0.00	0.2	34.05	33.60	-0.2	828	-0.02%
2024/08/14	0	0.00	0.2	33.20	33.55	-0.2	829	-0.02%
2024/08/07	1	32.50	0	0.00	32.80	1	825	0.12%
2024/08/05	0.3	32.30	0	0.00	31.80	0.3	807	0.04%
2024/07/17	0	0.00	2	33.60	33.05	-2	761	-0.26%
2024/07/12	0	0.00	6	33.35	33.15	-6	809	-0.74%
2024/06/21	0	0.00	1	32.20	32.40	-1	782	-0.13%
2024/06/19	0	0.00	2	31.80	31.75	-2	783	-0.26%
2024/06/14	2	31.48	1	31.65	31.30	1	762	0.13%
2024/06/12	0	0.00	5	31.21	31.45	-5	744	-0.67%
2024/06/11	0	0.00	4	31.16	31.15	-4	734	-0.54%
2024/06/07	0	0.00	9	32.00	31.75	-9	705	-1.28%
2024/06/05	1	33.60	1	33.30	33.35	0	639	0.00%
2024/06/04	1	33.70	0	0.00	33.60	1	627	0.16%
2024/06/03	0	0.00	2	33.85	33.90	-2	616	-0.32%
2024/05/30	1	33.10	0	0.00	33.00	1	585	0.17%
2024/05/28	2	32.85	0	0.00	32.95	2	581	0.34%
2024/05/23	0.2	32.70	0	0.00	32.40	0.2	577	0.03%
2024/05/22	2.8	32.94	0	0.00	32.85	2.8	571	0.49%
2024/05/21	2	33.13	0	0.00	33.10	2	566	0.35%
2024/05/20	1	33.55	0	0.00	33.50	1	561	0.18%
2024/05/17	0	0.00	1	33.50	33.50	-1	551	-0.18%
2024/05/16	0.7	33.28	3	33.32	33.35	-2.3	548	-0.42%
2024/05/15	1	32.85	0	0.00	32.95	1	542	0.18%
2024/05/14	1	32.85	1	32.80	32.90	0	536	0.00%
2024/05/09	0	0.00	1	32.80	32.70	-1	524	-0.19%
2024/05/08	4.8	33.00	0	0.00	33.05	4.8	517	0.92%
2024/05/07	7.3	33.43	0	0.00	33.40	7.3	508	1.44%
2024/05/06	2.3	34.45	0	0.00	34.30	2.3	492	0.46%
2024/05/03	0	0.00	6	34.45	34.45	-6	472	-1.28%
2024/05/02	6	33.63	0	0.00	33.60	6	440	1.36%
2024/04/30	5	32.97	0	0.00	33.15	5	422	1.18%
2024/04/22	1	32.20	1	33.50	33.05	0	366	0.00%
2024/04/18	0	0.00	0.1	31.60	31.65	-0.1	308	-0.02%
2024/03/27	0	0.00	1	30.50	30.65	-1	216	-0.46%
2024/03/25	1	30.15	0	0.00	30.20	1	200	0.50%
2024/03/20	0.1	29.75	0	0.00	29.55	0.1	189	0.05%
2024/03/18	0	0.00	2.6	29.42	29.45	-2.6	191	-1.36%
2024/02/29	1	29.60	0	0.00	29.45	1	186	0.54%
2024/02/27	1	29.20	0	0.00	29.60	1	183	0.54%
2023/12/28	0	0.00	1	29.85	29.95	-1	168	-0.59%
2023/10/27	0.1	28.40	0	0.00	28.30	0.1	126	0.08%
2023/10/03	0	0.00	0.1	28.80	28.70	-0.1	191	-0.05%
2023/09/28	1	28.65	0	0.00	28.65	1	194	0.51%
2023/08/14	0.1	28.90	0	0.00	28.85	0.1	243	0.02%
2023/07/10	0.3	28.85	0	0.00	28.80	0.3	201	0.12%
2023/03/24	0.1	28.70	0	0.00	28.75	0.1	279	0.02%
2023/03/23	0	28.60	0	0.00	28.70	0	289	0.01%
2023/03/21	0.1	28.50	0	0.00	28.45	0.1	294	0.02%
2023/03/20	0.1	28.60	0	0.00	28.50	0.1	300	0.02%
2023/03/16	0.1	28.43	0	0.00	28.40	0.1	303	0.03%
2023/03/14	0.1	28.60	0	0.00	28.55	0.1	302	0.02%
2023/02/24	0.1	28.49	0	0.00	28.40	0.1	287	0.03%
2023/02/14	0.3	28.35	0	0.00	28.45	0.3	277	0.11%
2023/02/06	0.1	27.80	0	0.00	27.80	0.1	261	0.02%
2023/02/03	0.1	27.84	0	0.00	27.90	0.1	259	0.02%
2022/12/29	0.1	26.80	0	0.00	26.70	0.1	282	0.04%
2022/12/21	0.1	27.00	0	0.00	26.80	0.1	276	0.04%
2022/12/20	0.1	27.30	0	0.00	27.05	0.1	267	0.04%
2022/12/19	0.1	27.35	0	0.00	27.55	0.1	259	0.04%
2022/12/16	0.1	27.85	0	0.00	27.65	0.1	250	0.04%
2022/12/15	0.1	28.25	0	0.00	28.05	0.1	240	0.04%
2022/12/14	0.1	28.70	0	0.00	28.40	0.1	234	0.04%
2022/12/05	0.1	29.05	0	0.00	28.95	0.1	228	0.04%
2022/11/21	0.1	28.60	0	0.00	28.90	0.1	241	0.04%
2022/09/26	0.1	29.95	0	0.00	30.05	0.1	295	0.03%
2022/08/29	0.1	30.60	0	0.00	30.50	0.1	405	0.02%
2022/07/06	0.2	30.00	0	0.00	29.65	0.2	412	0.05%
2022/06/08	1	32.00	0	0.00	32.05	1	422	0.24%
2022/04/06	0	0.00	0.1	36.70	36.70	-0.1	492	-0.02%
2022/03/07	0.2	34.70	0	0.00	34.90	0.2	657	0.03%
2022/03/03	1	35.40	0	0.00	35.20	1	654	0.15%
2022/01/24	0	0.00	1	34.25	34.50	-1	634	-0.16%
2022/01/21	0.2	34.30	0	0.00	34.50	0.2	633	0.03%
2022/01/10	0	0.00	2	34.60	34.60	-2	719	-0.28%
2021/12/20	0	0.00	1	36.35	36.95	-1	751	-0.13%
2021/12/16	1	35.25	1	35.20	35.40	0	646	0.00%
2021/12/06	0.2	32.80	0	0.00	32.85	0.2	604	0.03%
2021/11/29	0	0.00	6	32.95	33.30	-6	606	-0.99%
2021/11/11	0	0.00	1	33.45	33.35	-1	595	-0.17%
2021/10/21	0	0.00	1	35.00	35.00	-1	556	-0.18%
2021/10/20	2	33.35	5	33.13	33.15	-3	494	-0.61%
2021/10/19	0	0.00	1	34.00	34.00	-1	481	-0.21%
2021/10/18	6	34.19	1	34.00	34.05	5	470	1.06%
2021/10/14	0	0.00	30	32.95	32.75	-30	446	-6.72%
2021/10/13	31	33.58	0	0.00	33.30	31	435	7.12%
2021/10/12	0	0.00	1	31.95	33.55	-1	412	-0.24%
2021/10/08	2	31.75	0	0.00	31.75	2	364	0.55%
2021/09/30	1	31.15	0	0.00	31.20	1	374	0.27%
2021/09/24	2	31.15	0	0.00	31.00	2	365	0.55%
2021/07/13	0	0.00	1	30.85	31.05	-1	1,061	-0.09%
2021/06/10	0	0.00	1	29.70	29.80	-1	1,091	-0.09%
2021/06/08	1	31.40	0	0.00	31.45	1	1,023	0.10%
2021/06/03	0	0.00	1	31.70	31.70	-1	1,003	-0.10%
2021/05/31	1	31.20	0	0.00	31.00	1	997	0.10%
2021/04/26	0	0.00	1	32.40	33.45	-1	665	-0.15%
2021/04/23	0.2	31.55	0	0.00	31.50	0.2	596	0.04%
2020/12/09	0	0.00	1	29.05	29.00	-1	303	-0.33%
2020/12/02	1	29.95	0	0.00	29.95	1	291	0.34%
2020/09/21	0	0.00	3	29.90	29.85	-3	370	-0.81%
2020/07/30	0	0.00	1	28.40	28.55	-1	419	-0.24%
2020/07/09	10	27.90	0	0.00	27.90	10	418	2.39%
2020/06/12	0	0.00	1	27.30	27.35	-1	463	-0.22%
2020/05/27	0	0.00	4	26.95	26.90	-4	458	-0.87%
2020/05/22	1	25.35	0	0.00	25.35	1	451	0.22%
2020/05/20	4	25.70	0	0.00	25.70	4	446	0.90%
2020/05/11	1	26.05	0	0.00	26.10	1	432	0.23%
2020/05/04	1	25.30	0	0.00	25.25	1	424	0.24%
2020/04/13	0	0.00	5	25.30	25.25	-5	399	-1.25%
2020/03/31	5	23.50	0	0.00	23.55	5	380	1.32%
2020/03/23	1	21.60	0	0.00	21.70	1	355	0.28%
2020/02/06	1	29.30	0	0.00	29.30	1	207	0.48%
2019/10/29	1	32.45	0	0.00	32.40	1	247	0.40%
2019/10/16	0	0.00	1	32.00	32.30	-1	244	-0.41%
2019/08/23	0	0.00	0.4	31.90	31.85	-0.4	323	-0.12%
2019/07/30	0	0.00	1.2	31.33	31.45	-1.2	328	-0.36%
2019/06/20	0	0.00	1	32.00	32.20	-1	312	-0.32%
2019/06/19	1	31.75	0	0.00	32.15	1	309	0.32%
2019/05/10	0.2	31.55	0	0.00	31.55	0.2	242	0.08%
2019/03/12	0.2	31.15	0	0.00	31.15	0.2	166	0.12%
2019/02/20	1	32.05	0	0.00	32.30	1	196	0.51%
2019/02/13	0	0.00	5	32.00	32.00	-5	203	-2.46%
2018/10/26	1	29.00	0	0.00	29.50	1	313	0.32%
2018/10/24	1	29.75	0	0.00	29.70	1	315	0.32%
2018/10/19	1	29.75	0	0.00	29.75	1	313	0.32%
2018/10/15	1	32.00	0	0.00	32.05	1	301	0.33%
2018/10/11	1	33.00	0	0.00	32.30	1	302	0.33%
2018/09/19	0	0.00	2	34.40	34.25	-2	330	-0.61%
2018/09/17	2	34.05	0	0.00	34.05	2	338	0.59%
2018/09/13	0	0.00	2	34.60	34.25	-2	356	-0.56%
2018/08/27	2	33.65	0	0.00	33.70	2	532	0.38%
2018/08/24	2	34.03	0	0.00	33.90	2	551	0.36%
2018/08/23	2	34.50	0	0.00	34.55	2	556	0.36%
2018/07/18	0	0.00	1	35.10	35.45	-1	530	-0.19%
2018/07/11	1	33.80	0	0.00	33.95	1	541	0.18%
2018/06/22	0	0.00	0.7	37.40	37.10	-0.7	556	-0.13%
2018/06/21	1	36.65	1	37.20	37.60	0	558	0.00%
2018/06/12	0	0.00	30	42.83	42.90	-30	529	-5.66%
2018/05/14	22	42.61	0	0.00	42.50	22	698	3.15%
2018/03/19	1	43.65	1	43.65	44.20	0	630	0.00%
2018/03/15	0	0.00	16.5	42.32	42.45	-16.5	582	-2.83%
2018/03/09	1	42.00	0	0.00	42.25	1	568	0.18%
2018/03/01	29	42.17	5	42.57	42.50	24	500	4.79%
2018/02/26	0	0.00	1	38.00	38.30	-1	409	-0.24%
2018/02/06	1	36.15	25	35.79	35.75	-24	433	-5.54%