裕融 (9941)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市其他類股
615人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	0.2	113.50	0	0.00	114.00	0.2	1,647	0.01%
2025/03/24	1	114.00	0	0.00	116.00	1	1,692	0.06%
2025/03/21	0	0.00	10	115.50	116.50	-10	1,762	-0.57%
2025/03/20	0	114.50	0	0.00	114.50	0	1,804	0.00%
2025/03/12	0	0.00	0.2	115.00	115.50	-0.2	1,899	-0.01%
2025/03/11	2	114.50	0	0.00	115.00	2	1,892	0.11%
2025/03/07	0.1	120.50	0	0.00	118.50	0.1	1,887	0.01%
2025/03/04	0	0.00	1	120.00	121.00	-1	1,878	-0.05%
2025/02/19	2	120.00	0	0.00	120.50	2	1,940	0.10%
2025/01/20	0	0.00	0.2	113.50	113.50	-0.2	2,012	-0.01%
2025/01/13	1	111.00	0	0.00	110.50	1	1,993	0.05%
2025/01/09	0	0.00	1	116.00	114.50	-1	1,976	-0.05%
2025/01/07	0	0.00	1	120.50	120.00	-1	1,853	-0.05%
2025/01/06	0	0.00	1.2	119.15	120.00	-1.2	1,781	-0.06%
2025/01/03	1	112.50	0	0.00	117.50	1	1,692	0.06%
2025/01/02	1	107.00	0	114.00	114.00	1	1,526	0.07%
2024/12/30	0.2	104.53	1	103.00	105.00	-0.8	1,476	-0.06%
2024/12/27	1	103.00	0	0.00	103.50	1	1,467	0.07%
2024/12/26	0	101.50	0	0.00	101.50	0	1,458	0.00%
2024/12/24	0.2	103.00	0	0.00	102.00	0.2	1,386	0.01%
2024/12/23	0.1	102.00	0	0.00	101.50	0.1	1,338	0.01%
2024/12/16	1.3	105.12	0	0.00	104.00	1.3	1,055	0.12%
2024/12/12	0	0.00	1	112.00	112.00	-1	1,008	-0.09%
2024/12/09	0.4	111.47	0	0.00	111.00	0.4	981	0.04%
2024/12/06	0.4	117.00	0	0.00	116.00	0.4	963	0.04%
2024/12/02	1	117.50	0	0.00	118.50	1	997	0.10%
2024/11/29	0	117.00	0	0.00	117.50	0	992	0.00%
2024/11/26	0	118.00	0	0.00	117.50	0	972	0.00%
2024/11/25	1	117.50	0	0.00	118.00	1	987	0.10%
2024/11/20	0.1	119.50	0	0.00	119.00	0.1	994	0.01%
2024/11/19	0	119.50	0	0.00	121.50	0	994	0.00%
2024/11/15	0.1	119.00	0	0.00	117.50	0.1	984	0.01%
2024/11/14	0.1	117.50	0	0.00	117.00	0.1	977	0.01%
2024/11/13	0.1	116.50	0	0.00	118.00	0.1	973	0.01%
2024/11/12	3.6	118.86	0	0.00	118.50	3.6	954	0.37%
2024/11/11	1.6	125.88	0	0.00	126.00	1.6	899	0.18%
2024/11/01	1.1	137.64	0	0.00	140.00	1.1	926	0.12%
2024/10/15	0	141.50	0	0.00	141.00	0	1,136	0.00%
2024/10/14	0.1	141.50	0	141.50	142.00	0	1,156	0.00%
2024/10/07	0	148.00	0	0.00	149.00	0	1,188	0.00%
2024/10/04	0.1	149.00	0	0.00	150.00	0.1	1,187	0.01%
2024/09/27	0	0.00	2	149.00	151.50	-2	1,220	-0.16%
2024/09/20	0.1	142.00	0	0.00	143.00	0.1	1,328	0.01%
2024/09/19	0.1	139.00	0	0.00	141.00	0.1	1,386	0.01%
2024/09/10	21.1	129.83	0	0.00	129.00	21.1	1,728	1.22%
2024/09/04	0	139.50	0	0.00	139.00	0	1,796	0.00%
2024/09/03	0	143.00	0	0.00	142.50	0	1,788	0.00%
2024/08/27	0.1	145.00	0	0.00	144.50	0.1	1,850	0.00%
2024/08/26	0	0.00	75	150.00	150.50	-75	1,856	-4.04%
2024/08/23	1	147.00	0	0.00	148.00	1	1,893	0.05%
2024/08/19	0.1	149.50	0	0.00	149.00	0.1	2,009	0.00%
2024/08/16	0	0.00	0.2	150.00	150.50	-0.2	2,021	-0.01%
2024/08/15	1	150.50	0	0.00	148.50	1	2,021	0.05%
2024/08/14	0.1	150.50	0	0.00	152.00	0.1	2,021	0.00%
2024/08/09	0	0.00	1	150.50	151.00	-1	2,062	-0.05%
2024/08/08	1	145.50	0	0.00	146.00	1	2,050	0.05%
2024/08/07	0	0.00	1	148.50	149.00	-1	2,055	-0.05%
2024/08/05	2	142.00	0	0.00	140.00	2	2,043	0.10%
2024/07/31	0	0.00	2	155.00	154.50	-2	2,024	-0.10%
2024/07/30	0	150.00	0	0.00	153.00	0	1,994	0.00%
2024/07/19	0.1	150.50	0	0.00	151.50	0.1	1,960	0.00%
2024/07/15	0	0.00	1	152.00	153.00	-1	1,874	-0.05%
2024/07/09	0.1	147.21	0	0.00	147.50	0.1	1,828	0.00%
2024/07/08	0	148.75	1	148.00	147.50	-1	1,819	-0.05%
2024/07/03	0.1	148.00	0	0.00	147.00	0.1	1,817	0.01%
2024/07/02	1	148.00	0	0.00	147.50	1	1,796	0.06%
2024/06/27	4	148.00	0.5	147.50	147.00	3.5	1,759	0.20%
2024/06/26	0.1	150.33	0.1	151.50	148.50	0	1,716	0.00%
2024/06/25	1	152.94	0	0.00	149.00	1	1,654	0.06%
2024/06/24	2	155.00	0	0.00	153.50	2	1,595	0.13%
2024/06/21	0	161.50	0	0.00	158.50	0	1,503	0.00%
2024/06/20	0	161.25	0	0.00	163.00	0	1,419	0.00%
2024/06/19	1	161.50	0.3	161.00	163.50	0.7	1,386	0.05%
2024/06/18	0	162.00	0	0.00	162.50	0	1,350	0.00%
2024/06/17	0	0.00	0.4	158.00	162.00	-0.4	1,335	-0.03%
2024/06/14	0.1	157.50	0.1	156.50	156.00	-0.1	1,318	0.00%
2024/06/12	0	0.00	0.1	155.50	156.50	-0.1	1,301	-0.01%
2024/06/11	0	0.00	0	153.00	153.50	0	1,288	0.00%
2024/06/06	0	149.50	0	0.00	148.50	0	1,287	0.00%
2024/06/05	0	0.00	0.1	149.00	150.00	-0.1	1,344	-0.01%
2024/05/31	0.1	149.50	0	0.00	148.50	0.1	1,513	0.00%
2024/05/30	0.1	151.50	1	149.50	149.50	-1	1,506	-0.06%
2024/05/28	0.2	153.15	2.1	151.09	154.50	-1.9	1,436	-0.13%
2024/05/23	2	140.75	1	140.50	141.50	1	1,360	0.07%
2024/05/22	0.1	143.50	0	0.00	143.50	0.1	1,348	0.00%
2024/05/17	0.1	140.00	0	0.00	141.50	0.1	1,334	0.01%
2024/05/16	1	141.50	0.2	142.00	141.50	0.8	1,321	0.06%
2024/05/14	0	144.50	0	0.00	144.50	0	1,369	0.00%
2024/05/10	1	144.51	0	0.00	145.00	1	1,358	0.08%
2024/05/09	3	145.50	0	0.00	145.00	3	1,348	0.22%
2024/05/08	1	145.50	3.1	146.18	148.00	-2.1	1,344	-0.16%
2024/05/07	0	148.50	0	0.00	148.50	0	1,319	0.00%
2024/05/03	0.1	148.50	0	0.00	147.50	0.1	1,307	0.01%
2024/04/25	0	147.50	0	0.00	148.00	0	1,290	0.00%
2024/04/23	1	147.00	0	0.00	147.50	1	1,307	0.08%
2024/04/19	0.1	145.50	12	145.17	146.00	-11.9	1,306	-0.91%
2024/04/17	1	145.00	0	0.00	146.00	1	1,294	0.08%
2024/04/16	0	146.00	0	0.00	145.00	0	1,332	0.00%
2024/04/15	0.3	149.97	0.1	150.00	149.00	0.3	1,310	0.02%
2024/04/12	1	150.00	1.4	150.14	150.00	-0.4	1,306	-0.03%
2024/04/10	2	150.00	0	0.00	149.50	2	1,289	0.16%
2024/04/09	0	0.00	1	147.50	147.00	-1	1,274	-0.08%
2024/03/27	1.5	145.33	0	0.00	144.50	1.5	1,225	0.12%