中信中國高股息 (00882)-兆豐-台中券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.85
漲跌
▲0.21
漲幅
+1.66%
成交量
11,825張
產業
上市
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	9	12.87	0	0.00	12.85	9	22,522	0.04%
2025/04/16	11.8	12.80	26	12.82	12.64	-14.2	22,457	-0.06%
2025/04/15	11	12.91	0	0.00	12.88	11	22,336	0.05%
2025/04/14	18	12.83	8	12.85	12.79	10	22,449	0.04%
2025/04/11	12.1	12.59	1	12.55	12.72	11.1	22,321	0.05%
2025/04/10	28	12.63	0	0.00	12.66	28	22,340	0.13%
2025/04/09	10.2	12.08	53	11.98	12.23	-42.8	21,946	-0.20%
2025/04/08	18	12.25	26	12.17	12.16	-8	21,238	-0.04%
2025/04/07	12.2	12.14	119	11.80	12.30	-106.8	20,828	-0.51%	大賣/鉅額交易
2025/04/02	0	0.00	2	13.58	13.56	-2	19,447	-0.01%
2025/03/31	4	13.40	10	13.47	13.40	-6	19,350	-0.03%
2025/03/28	8	13.61	213.7	13.54	13.52	-205.7	19,248	-1.07%	大賣/鉅額交易
2025/03/27	2	13.75	0	0.00	13.71	2	19,141	0.01%
2025/03/26	20.1	13.63	0	0.00	13.59	20.1	19,089	0.11%
2025/03/25	0.1	13.70	4	13.78	13.63	-3.9	19,051	-0.02%
2025/03/24	1	13.68	3	13.74	13.69	-2	18,551	-0.01%
2025/03/21	4.4	13.91	127	13.84	13.76	-122.6	17,935	-0.68%	大賣/鉅額交易
2025/03/20	1.1	14.09	0	0.00	14.08	1.1	17,601	0.01%
2025/03/19	0	0.00	6	14.21	14.22	-6	17,506	-0.03%
2025/03/18	81	14.18	0	0.00	14.20	81	17,321	0.47%
2025/03/17	17.1	14.04	5	14.06	14.06	12.1	17,065	0.07%
2025/03/14	60	13.66	24	13.70	13.83	36	17,242	0.21%
2025/03/13	24	13.49	0	0.00	13.40	24	16,637	0.14%
2025/03/12	21	13.43	1	13.45	13.50	20	16,537	0.12%
2025/03/11	23	13.13	1	13.15	13.27	22	16,297	0.13%
2025/03/10	85.2	13.34	0.2	13.46	13.21	85	15,845	0.54%
2025/03/07	36.2	13.60	46	13.58	13.59	-9.8	15,457	-0.06%
2025/03/06	0	0.00	12	13.35	13.35	-12	15,105	-0.08%
2025/03/05	8	13.19	6	13.18	13.17	2	14,778	0.01%
2025/03/04	15.9	12.93	40	13.02	13.04	-24.1	14,647	-0.16%
2025/03/03	3.3	13.11	0	0.00	13.17	3.3	14,495	0.02%
2025/02/27	52.3	13.23	38	13.23	13.25	14.3	14,340	0.10%
2025/02/26	10	13.08	1	13.11	13.10	9	14,137	0.06%
2025/02/25	2.3	12.96	0	0.00	12.96	2.3	14,307	0.02%
2025/02/24	2.2	13.04	40	13.11	13.04	-37.8	14,153	-0.27%
2025/02/21	1.1	12.96	9	12.95	13.04	-7.9	13,877	-0.06%
2025/02/20	35.3	12.98	50	13.00	13.00	-14.7	13,693	-0.11%
2025/02/19	4.4	13.02	0	0.00	13.02	4.4	13,778	0.03%
2025/02/18	14	13.12	0	0.00	13.13	14	13,793	0.10%
2025/02/17	16.2	12.91	4	12.89	12.90	12.2	13,555	0.09%
2025/02/14	11.1	12.75	0	0.00	12.78	11.1	13,682	0.08%
2025/02/13	37	12.80	36	12.79	12.83	1	13,871	0.01%
2025/02/12	0.1	12.69	0	0.00	12.64	0.1	13,859	0.00%
2025/02/11	5.2	12.72	1	12.67	12.63	4.2	14,224	0.03%
2025/02/10	4.2	12.69	0	0.00	12.69	4.2	14,635	0.03%
2025/02/07	8	12.69	8	12.70	12.69	0	14,892	0.00%
2025/02/06	15.1	12.62	0	0.00	12.65	15.1	15,224	0.10%
2025/02/05	1.2	12.55	9	12.69	12.61	-7.8	15,295	-0.05%
2025/02/04	1	12.50	10	12.59	12.60	-9	15,414	-0.06%
2025/02/03	12.4	12.40	5	12.55	12.49	7.4	15,732	0.05%
2025/01/22	10.6	12.41	0	0.00	12.37	10.6	16,233	0.07%
2025/01/21	3.2	12.49	0	0.00	12.49	3.2	16,281	0.02%
2025/01/20	4	12.49	6	12.49	12.55	-2	16,311	-0.01%
2025/01/17	9	12.36	0	0.00	12.40	9	16,476	0.05%
2025/01/16	0.5	12.83	0	0.00	12.78	0.5	16,696	0.00%
2025/01/15	1.6	12.84	0	0.00	12.77	1.6	16,660	0.01%
2025/01/13	12.2	12.57	11	12.52	12.56	1.2	17,725	0.01%
2025/01/10	0	0.00	1	12.65	12.65	-1	18,276	-0.01%
2025/01/09	0	0.00	1	12.68	12.72	-1	18,958	-0.01%
2025/01/08	14.6	12.57	23	12.63	12.59	-8.4	19,399	-0.04%
2025/01/07	3.1	12.67	21	12.74	12.60	-17.9	20,643	-0.09%
2025/01/03	3.1	12.81	1	12.88	12.80	2.1	24,060	0.01%
2025/01/02	7.2	12.88	0	0.00	12.85	7.2	28,382	0.03%
2024/12/30	1.5	13.09	10	13.15	13.08	-8.5	36,503	-0.02%
2024/12/27	1.1	12.98	0	0.00	13.04	1.1	37,152	0.00%
2024/12/26	3.2	13.02	0	0.00	13.03	3.2	39,057	0.01%
2024/12/25	4	13.07	5	13.06	13.01	-1	40,874	0.00%
2024/12/24	2	12.96	18	13.02	13.01	-16	40,755	-0.04%
2024/12/23	9.5	12.81	5	12.82	12.82	4.5	41,532	0.01%
2024/12/20	0.1	12.72	0	0.00	12.73	0.1	42,153	0.00%
2024/12/19	5.2	12.71	1.2	12.74	12.76	4.1	42,411	0.01%
2024/12/18	0.5	12.77	1.5	12.77	12.81	-1	42,551	0.00%
2024/12/17	2.1	12.65	0.2	12.68	12.73	1.9	42,685	0.00%
2024/12/16	5.6	12.82	32.5	12.79	12.74	-26.9	42,655	-0.06%
2024/12/13	13.2	13.01	5.2	12.89	12.84	8	42,629	0.02%
2024/12/12	5	13.00	9.3	13.05	13.12	-4.3	42,463	-0.01%
2024/12/11	6.9	13.05	0.5	13.05	13.04	6.4	42,385	0.02%
2024/12/10	27	13.20	38.3	13.28	13.14	-11.3	42,518	-0.03%
2024/12/09	13.7	12.76	10.3	12.70	12.73	3.3	41,974	0.01%
2024/12/06	6	12.57	4	12.72	12.69	2	42,060	0.00%
2024/12/05	1.1	12.50	0	0.00	12.50	1.1	41,959	0.00%
2024/12/04	0.5	12.60	4.4	12.60	12.63	-3.9	41,961	-0.01%
2024/12/03	4	12.55	2	12.55	12.59	2	42,047	0.00%
2024/12/02	1.8	12.56	2.3	12.45	12.45	-0.5	42,045	0.00%
2024/11/29	1.6	12.31	0	0.00	12.36	1.6	42,156	0.00%
2024/11/28	0.3	12.36	0.3	12.28	12.28	0	42,237	0.00%
2024/11/27	0.1	12.25	10	12.22	12.23	-9.9	42,192	-0.02%
2024/11/26	5	12.25	0	0.00	12.25	5	42,093	0.01%
2024/11/25	1	12.37	37	12.33	12.32	-36	42,006	-0.09%
2024/11/22	16.8	12.62	0	0.00	12.47	16.8	41,806	0.04%
2024/11/21	0.1	12.83	0	0.00	12.83	0.1	41,550	0.00%
2024/11/20	2.1	12.79	0	0.00	12.79	2.1	41,550	0.01%
2024/11/18	2.1	12.61	3	12.83	12.79	-0.9	41,660	0.00%
2024/11/15	1.6	12.67	0	0.00	12.66	1.6	41,526	0.00%
2024/11/14	6	12.71	8	12.82	12.67	-2	41,421	0.00%
2024/11/13	9.7	12.77	10	12.78	12.72	-0.4	41,316	0.00%
2024/11/12	19	13.13	6	13.25	12.97	13	40,986	0.03%
2024/11/11	7.1	13.15	0	0.00	13.19	7.1	40,746	0.02%
2024/11/08	23.5	13.64	8.4	13.73	13.43	15.1	40,474	0.04%
2024/11/07	2	13.11	27.2	13.33	13.47	-25.2	40,147	-0.06%
2024/11/06	3.1	13.14	0	0.00	13.13	3.1	39,543	0.01%
2024/11/05	0	0.00	2.6	13.27	13.25	-2.6	39,279	-0.01%
2024/11/04	7.1	12.91	0	0.00	12.85	7.1	39,021	0.02%
2024/11/01	5	12.82	3	13.00	12.96	2	39,458	0.01%
2024/10/30	21.9	12.84	0.1	12.95	12.76	21.8	39,415	0.06%
2024/10/29	7.7	13.22	0	0.00	13.12	7.7	38,886	0.02%
2024/10/25	3	13.20	3	13.18	13.18	0	38,198	0.00%
2024/10/24	3.5	13.14	0	0.00	13.11	3.5	38,109	0.01%
2024/10/23	21	13.34	2	13.28	13.34	19	38,063	0.05%
2024/10/22	54.7	13.10	0	0.00	13.10	54.7	37,766	0.14%
2024/10/21	15.3	13.24	0	0.00	13.07	15.3	37,933	0.04%
2024/10/18	1.5	12.85	20	12.88	13.01	-18.5	37,568	-0.05%
2024/10/17	10	13.10	2	13.12	13.00	8	37,192	0.02%
2024/10/16	1.4	12.94	124	12.71	13.02	-122.6	36,837	-0.33%	大賣/鉅額交易
2024/10/15	39.9	13.20	3	13.35	13.10	36.9	36,608	0.10%
2024/10/14	7	13.32	88.4	13.24	13.49	-81.4	36,445	-0.22%
2024/10/11	66	13.32	1	13.22	13.17	65	35,438	0.18%
2024/10/09	217.3	13.56	23	13.43	13.20	194.3	34,932	0.56%	大買/鉅額交易
2024/10/08	82.1	14.48	160	14.14	13.77	-77.9	32,021	-0.24%	大賣/
2024/10/07	213	15.08	200.1	14.97	15.07	12.9	27,656	0.05%	大買/大賣/
2024/10/04	128	13.97	321.6	14.24	14.30	-193.6	23,794	-0.81%	大買/大賣/鉅額交易
2024/10/01	24	12.75	56	12.73	12.72	-32	19,638	-0.16%
2024/09/30	33	12.70	34	12.79	12.82	-1	19,020	-0.01%
2024/09/27	23	12.26	13	12.31	12.26	10	17,385	0.06%
2024/09/26	16	11.88	49	11.88	11.81	-33	15,826	-0.21%
2024/09/25	28	11.88	47	11.82	11.78	-19	15,896	-0.12%
2024/09/24	10	11.39	3	11.25	11.53	7	15,067	0.05%
2024/09/23	28	11.14	0	0.00	11.13	28	14,597	0.19%
2024/09/20	24	10.94	0	0.00	10.94	24	14,951	0.16%
2024/09/19	5.2	10.83	12	10.80	10.89	-6.8	15,009	-0.05%
2024/09/18	28.4	10.67	0	0.00	10.67	28.4	14,995	0.19%
2024/09/16	8.5	10.54	0	0.00	10.55	8.5	15,265	0.06%
2024/09/12	3	10.46	0	0.00	10.58	3	15,622	0.02%
2024/09/11	8.5	10.45	30	10.44	10.43	-21.5	15,673	-0.14%
2024/09/10	0.2	10.65	0	0.00	10.62	0.2	15,566	0.00%
2024/09/09	40.2	10.69	0	0.00	10.65	40.2	15,611	0.26%
2024/09/06	0.2	10.83	0	0.00	10.82	0.2	15,539	0.00%
2024/09/05	0	0.00	1	10.90	10.83	-1	15,961	-0.01%
2024/09/04	2	10.84	0	0.00	10.86	2	16,541	0.01%
2024/09/03	9.4	10.95	0	0.00	10.94	9.4	16,602	0.06%
2024/08/29	0.4	10.99	0	0.00	10.97	0.4	16,954	0.00%
2024/08/28	0.3	11.01	0	0.00	11.01	0.3	17,165	0.00%
2024/08/27	8	11.03	0	0.00	11.05	8	17,398	0.05%
2024/08/26	20	10.96	0	0.00	10.97	20	17,654	0.11%
2024/08/22	22.2	10.95	0	0.00	10.96	22.2	18,096	0.12%
2024/08/21	38.2	10.95	0	0.00	10.96	38.2	18,385	0.21%
2024/08/16	8.2	11.10	0	0.00	11.07	8.2	19,845	0.04%
2024/08/15	0.2	11.04	0	0.00	11.02	0.2	20,542	0.00%
2024/08/14	22.4	10.98	8	10.97	10.97	14.4	21,134	0.07%
2024/08/13	1.1	11.02	0	0.00	11.02	1.1	21,510	0.01%
2024/08/12	3.3	11.00	0	0.00	11.05	3.3	22,247	0.01%
2024/08/09	12	11.07	6	11.06	11.06	6	22,619	0.03%
2024/08/08	2.6	10.94	0	0.00	10.98	2.6	23,080	0.01%
2024/08/07	12	10.96	0	0.00	11.07	12	23,943	0.05%
2024/08/06	2.1	10.85	0	0.00	10.87	2.1	24,901	0.01%
2024/08/05	20.2	10.93	14	10.98	10.85	6.2	25,027	0.02%
2024/08/02	6.5	11.03	51	11.00	11.08	-44.5	24,882	-0.18%
2024/08/01	0.4	11.21	0	0.00	11.16	0.4	25,110	0.00%
2024/07/31	8	11.09	0	0.00	11.21	8	25,436	0.03%
2024/07/30	33.4	11.00	0	0.00	11.05	33.4	25,760	0.13%
2024/07/26	12.9	11.07	48	11.09	11.05	-35.1	26,130	-0.13%
2024/07/23	3	11.34	4	11.31	11.33	-1	26,395	0.00%
2024/07/22	2.4	11.11	54	11.07	11.19	-51.6	26,703	-0.19%
2024/07/19	11.3	11.19	40	11.19	11.16	-28.7	26,845	-0.11%
2024/07/18	0.2	11.26	10	11.23	11.34	-9.8	26,717	-0.04%
2024/07/17	0.3	11.32	0	0.00	11.26	0.3	26,599	0.00%
2024/07/16	0.1	11.38	0	0.00	11.34	0.1	26,502	0.00%
2024/07/15	9	11.87	0	0.00	11.87	9	26,259	0.03%
2024/07/12	10.5	11.83	0	0.00	11.87	10.5	26,040	0.04%
2024/07/11	5	11.82	0	0.00	11.78	5	25,752	0.02%
2024/07/10	14	11.81	0	0.00	11.76	14	25,640	0.05%
2024/07/09	13	11.75	0	0.00	11.79	13	25,708	0.05%
2024/07/08	81	11.84	1	11.80	11.79	80	25,766	0.31%
2024/07/05	12	11.88	0	0.00	11.92	12	25,754	0.05%
2024/07/04	2	12.04	10	12.06	12.01	-8	25,687	-0.03%
2024/07/03	10	12.00	27	12.02	11.99	-17	25,647	-0.07%
2024/07/02	6	11.96	15	11.95	11.95	-9	25,475	-0.04%
2024/07/01	3.3	11.74	0	0.00	11.76	3.3	25,234	0.01%
2024/06/27	10	11.73	0	0.00	11.70	10	25,319	0.04%
2024/06/26	17	11.84	7	11.83	11.85	10	25,168	0.04%
2024/06/25	0	0.00	10	11.96	11.94	-10	24,921	-0.04%
2024/06/24	7	11.75	16	11.73	11.77	-9	24,811	-0.04%
2024/06/21	39.3	11.88	10	11.97	11.84	29.3	24,907	0.12%
2024/06/20	13	12.02	25	12.04	12.00	-12	24,773	-0.05%
2024/06/19	23	11.94	21	11.92	11.95	2	24,758	0.01%
2024/06/18	11	11.75	0	0.00	11.77	11	24,843	0.04%
2024/06/17	10	11.76	0	0.00	11.74	10	24,981	0.04%
2024/06/14	11	11.81	0	0.00	11.83	11	24,932	0.04%
2024/06/13	1	11.70	5	11.69	11.69	-4	25,183	-0.02%
2024/06/12	14.5	11.60	0	0.00	11.64	14.5	25,244	0.06%
2024/06/11	5	11.78	30	11.79	11.76	-25	25,049	-0.10%
2024/06/07	4	12.08	5	12.09	12.06	-1	24,847	0.00%
2024/06/06	42	12.09	1	12.12	12.06	41	24,828	0.17%
2024/06/05	3.5	12.17	0	0.00	12.13	3.5	24,712	0.01%
2024/06/04	20	12.15	4	12.15	12.16	16	24,862	0.06%
2024/06/03	3	12.13	0.1	12.09	12.14	2.9	24,951	0.01%
2024/05/31	0	0.00	13	12.14	12.12	-13	24,943	-0.05%
2024/05/30	12	12.08	15	12.10	12.03	-3	25,148	-0.01%
2024/05/29	8	12.21	0	0.00	12.18	8	25,048	0.03%
2024/05/28	24	12.31	11	12.24	12.29	13	25,121	0.05%
2024/05/27	50	12.15	25	12.14	12.17	25	24,985	0.10%
2024/05/24	9	12.04	0	0.00	12.02	9	25,036	0.04%
2024/05/23	9	12.22	50	12.09	12.09	-41	24,911	-0.16%
2024/05/22	7	12.46	5	12.48	12.45	2	24,616	0.01%
2024/05/21	16	12.30	31	12.35	12.32	-15	24,572	-0.06%
2024/05/20	25	12.36	12	12.37	12.40	13	24,786	0.05%
2024/05/17	38	12.19	34	12.17	12.18	4	24,440	0.02%
2024/05/16	10	12.06	21	12.06	12.10	-11	24,295	-0.05%
2024/05/15	17	11.90	0	0.00	11.82	17	23,920	0.07%
2024/05/14	4.2	12.02	77	12.07	11.95	-72.8	23,878	-0.30%
2024/05/13	0	0.00	71	11.96	12.03	-71	23,796	-0.30%
2024/05/10	8	11.78	0	0.00	11.87	8	23,125	0.03%
2024/05/09	4	11.43	3	11.43	11.41	1	22,281	0.00%
2024/05/08	5	11.30	0	0.00	11.26	5	22,309	0.02%
2024/05/07	4	11.26	0	0.00	11.28	4	22,480	0.02%
2024/05/06	4	11.15	22.5	11.13	11.16	-18.5	22,422	-0.08%
2024/05/03	11	11.08	24	11.02	11.01	-13	22,456	-0.06%
2024/05/02	14	10.96	19	10.90	10.96	-5	22,906	-0.02%
2024/04/30	2	10.90	0	0.00	10.85	2	23,316	0.01%
2024/04/29	6	10.98	8	10.98	10.94	-2	23,572	-0.01%
2024/04/26	1	10.73	4	10.72	10.76	-3	24,372	-0.01%
2024/04/25	12	10.58	0	0.00	10.64	12	24,742	0.05%
2024/04/23	0	0.00	15	10.42	10.44	-15	26,952	-0.06%
2024/04/22	0	0.00	3	10.44	10.43	-3	27,099	-0.01%
2024/04/19	4	10.30	0	0.00	10.33	4	26,904	0.01%