卜蜂 (1215)-兆豐-台中券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	107.00	0	0.00	106.50	1	518	0.19%
2024/05/14	1	106.00	0	0.00	105.50	1	515	0.19%
2024/05/13	1	106.00	0	0.00	105.50	1	510	0.20%
2024/05/06	0	0.00	1.1	106.00	106.00	-1.1	458	-0.24%
2024/04/26	1	104.50	0	0.00	104.50	1	450	0.22%
2024/04/22	0	103.50	0	0.00	103.50	0	452	0.01%
2024/04/17	0.2	105.00	0	0.00	104.50	0.2	441	0.05%
2024/04/16	1	103.50	0	0.00	103.50	1	438	0.23%
2024/04/15	1	105.50	0.4	106.00	105.00	0.6	429	0.14%
2024/04/11	1	107.00	0	0.00	107.00	1	425	0.23%
2024/04/09	1	111.00	0	0.00	110.50	1	421	0.24%
2024/04/08	1	109.50	1	108.50	109.00	0	418	0.00%
2024/04/03	1	113.50	0	0.00	112.00	1	406	0.25%
2024/03/29	1	110.50	0	0.00	112.00	1	392	0.25%
2024/03/27	0	0.00	16	109.50	109.00	-16	378	-4.22%
2024/03/25	0	0.00	0	104.50	105.00	0	370	0.00%
2024/03/21	0	105.50	0	0.00	104.00	0	377	0.01%
2024/03/15	0	0.00	2	101.50	101.00	-2	346	-0.58%
2024/03/14	0	0.00	1	101.00	101.00	-1	335	-0.30%
2024/03/08	0	99.15	0	0.00	99.00	0	308	0.00%
2024/03/06	0.2	99.10	1	98.70	99.30	-0.8	297	-0.27%
2024/03/05	0	0.00	1	99.30	99.10	-1	306	-0.33%
2024/03/01	0	97.10	0.1	97.50	97.60	-0.1	298	-0.03%
2024/02/27	0	0.00	15	96.88	97.00	-15	296	-5.06%
2024/02/23	0.2	97.40	0	0.00	97.00	0.2	298	0.07%
2024/02/21	0	0.00	1	96.90	97.30	-1	295	-0.34%
2024/02/16	17	95.15	0	0.00	95.10	17	292	5.82%
2024/02/15	1.8	95.64	0	0.00	95.70	1.8	291	0.61%
2024/02/05	0	0.00	1	95.90	96.00	-1	285	-0.35%
2024/01/26	0	0.00	1	96.80	96.80	-1	292	-0.34%
2024/01/25	0	0.00	1	96.30	96.80	-1	289	-0.35%
2024/01/18	0	95.10	0	0.00	95.30	0	284	0.01%
2024/01/16	5	95.06	0	0.00	95.00	5	280	1.78%
2023/12/21	1	96.40	0	0.00	97.00	1	361	0.28%
2023/12/18	0	95.40	0	0.00	96.30	0	361	0.01%
2023/12/13	1	94.20	0	0.00	94.00	1	373	0.27%
2023/12/08	0	0.00	2	95.05	94.80	-2	516	-0.39%
2023/12/04	1	95.40	0	0.00	95.40	1	532	0.19%
2023/11/29	0	0.00	1	94.60	94.60	-1	530	-0.19%
2023/11/27	1	93.90	0	0.00	93.80	1	539	0.19%
2023/11/22	1	93.40	0	0.00	93.50	1	562	0.18%
2023/11/21	0	0.00	1	93.40	93.30	-1	561	-0.18%
2023/11/16	0	0.00	1	92.80	92.40	-1	569	-0.18%
2023/11/15	1	92.00	0	0.00	92.40	1	577	0.17%
2023/11/07	0	0.00	1	92.90	92.80	-1	658	-0.15%
2023/11/06	0	0.00	0.1	92.50	91.90	-0.1	662	-0.02%
2023/11/02	0	0.00	1	92.10	91.80	-1	696	-0.14%
2023/10/30	1	90.90	0	0.00	90.80	1	721	0.14%
2023/10/26	0.2	91.60	0	0.00	91.50	0.2	733	0.02%
2023/10/19	2	93.40	0	0.00	93.20	2	760	0.26%
2023/10/06	0	0.00	1	94.30	94.30	-1	816	-0.12%
2023/10/02	1	93.70	0	0.00	93.50	1	826	0.12%
2023/09/22	1	95.40	0	0.00	95.30	1	890	0.11%
2023/09/15	0	0.00	1	98.40	98.20	-1	934	-0.11%
2023/09/01	0.1	97.50	0	0.00	97.40	0.1	1,062	0.01%
2023/08/24	0	0.00	1	96.90	96.90	-1	1,069	-0.09%
2023/08/22	0	0.00	3	95.90	95.60	-3	1,093	-0.27%
2023/08/17	0	0.00	0.3	96.40	96.80	-0.3	1,100	-0.03%
2023/08/16	0	0.00	2	96.70	96.90	-2	1,105	-0.18%
2023/08/15	0	0.00	1	93.70	94.30	-1	1,075	-0.09%
2023/08/14	1	92.40	0	0.00	92.90	1	1,082	0.09%
2023/08/02	0	0.00	1	93.10	93.30	-1	1,233	-0.08%
2023/07/31	0	94.40	0	0.00	93.40	0	1,299	0.00%
2023/07/20	0	0.00	1	94.00	94.70	-1	1,560	-0.06%
2023/07/19	0	0.00	1	93.50	92.90	-1	1,567	-0.06%
2023/07/18	1.4	91.43	0	0.00	91.30	1.4	1,576	0.09%
2023/07/17	0	0.00	1	92.40	92.60	-1	1,602	-0.06%
2023/07/05	0.3	91.20	0	0.00	91.00	0.3	1,804	0.02%
2023/07/04	1.2	90.51	0.5	90.80	90.60	0.8	1,805	0.04%
2023/07/03	1.1	92.63	0	0.00	92.30	1.1	1,790	0.06%
2023/06/27	0	0.00	5	94.50	94.60	-5	1,748	-0.29%
2023/06/26	1	94.50	0	0.00	94.60	1	1,730	0.06%
2023/06/21	1	93.50	5	93.70	94.50	-4	1,732	-0.23%
2023/06/20	0	0.00	2	95.20	94.50	-2	1,707	-0.12%
2023/06/19	0	0.00	10	93.02	94.30	-10	1,658	-0.60%
2023/06/16	20	96.60	0	0.00	95.00	20	1,599	1.25%
2023/06/14	0	0.00	2	94.75	95.00	-2	1,511	-0.13%
2023/06/12	0	0.00	1.5	93.11	92.60	-1.5	1,490	-0.10%
2023/06/09	0	0.00	1.5	93.20	93.40	-1.5	1,495	-0.10%
2023/06/06	0	0.00	1	91.80	91.80	-1	1,551	-0.06%
2023/06/05	3	91.77	0	0.00	91.00	3	1,573	0.19%
2023/06/01	0	0.00	1	90.80	90.70	-1	1,640	-0.06%
2023/05/30	1	89.70	0	0.00	89.60	1	1,741	0.06%
2023/05/29	2	89.35	2	90.70	90.30	0	1,902	0.00%
2023/05/24	1	90.90	5	90.90	91.00	-4	1,890	-0.21%
2023/05/23	0	0.00	6	91.95	92.00	-6	1,880	-0.32%
2023/05/17	8	92.54	0	0.00	92.30	8	1,835	0.44%
2023/05/15	0.1	91.10	1	91.50	91.50	-0.9	1,818	-0.05%
2023/05/10	1	95.50	250	94.44	94.90	-249	1,755	-14.19%	大賣/鉅額交易
2023/05/09	0	0.00	250	95.20	95.40	-250	1,718	-14.55%	大賣/鉅額交易
2023/05/08	2	99.05	0	0.00	98.90	2	1,645	0.12%
2023/05/05	1	97.40	2	98.55	99.10	-1	1,614	-0.06%
2023/05/04	508	98.14	5.4	99.88	97.90	502.6	1,571	31.99%	大買/鉅額交易
2023/05/02	0	0.00	2	94.70	93.70	-2	1,423	-0.14%
2023/04/28	0	0.00	0.2	90.20	90.00	-0.2	1,384	-0.02%
2023/04/26	1	89.50	0	0.00	90.00	1	1,359	0.07%
2023/04/25	4.3	90.89	7	90.36	90.60	-2.8	1,346	-0.20%
2023/04/20	0.2	92.20	2	94.75	92.30	-1.8	1,228	-0.14%
2023/04/19	0.5	94.20	2	94.50	94.20	-1.5	1,204	-0.12%
2023/04/18	0	0.00	0	94.50	94.90	0	1,170	0.00%
2023/04/17	8	93.70	2.2	93.92	95.00	5.8	1,119	0.52%
2023/04/14	0.2	86.60	1	89.00	88.80	-0.8	1,037	-0.08%
2023/04/13	0	0.00	1	87.10	86.90	-1	994	-0.10%
2023/04/11	0.2	85.30	0	0.00	84.70	0.2	960	0.02%
2023/04/10	0	0.00	1	85.50	85.70	-1	963	-0.10%
2023/04/06	0	0.00	5	84.08	84.90	-5	949	-0.53%
2023/03/31	0.2	82.90	0	0.00	83.10	0.2	937	0.02%
2023/03/27	2	82.80	0	0.00	82.60	2	941	0.21%
2023/03/24	3	82.10	0	0.00	82.20	3	945	0.32%
2023/03/23	0	83.10	1	82.90	82.80	-1	945	-0.11%
2023/03/22	0.2	82.70	2	82.55	82.70	-1.8	947	-0.19%
2023/03/20	1.2	81.53	5	82.30	81.60	-3.8	945	-0.40%
2023/03/17	0	0.00	0	82.30	82.20	0	941	0.00%
2023/03/16	0	0.00	1	81.60	81.70	-1	937	-0.11%
2023/03/15	0.2	82.60	0	0.00	82.30	0.2	926	0.02%
2023/03/14	0	0.00	1.1	81.95	82.40	-1.1	922	-0.11%
2023/03/13	1.2	82.22	0	0.00	82.60	1.2	913	0.13%
2023/03/10	0.2	84.70	1.2	85.57	83.60	-1	886	-0.12%
2023/03/09	0	0.00	3	85.40	85.00	-3	849	-0.35%
2023/03/08	0	0.00	2	84.20	84.30	-2	821	-0.24%
2023/03/07	1	83.70	0	0.00	83.60	1	792	0.13%
2023/03/06	3	84.83	4	84.38	83.50	-1	777	-0.13%
2023/03/03	6.2	82.96	2	83.05	82.90	4.2	711	0.59%
2023/03/02	4	83.25	60	82.71	82.60	-56	682	-8.20%
2023/03/01	62	86.79	1	88.40	83.90	61	595	10.24%
2023/02/23	0	0.00	3	79.43	79.50	-3	409	-0.73%
2023/02/22	1	79.00	0	0.00	78.90	1	405	0.25%
2023/02/16	1	78.90	0	0.00	78.90	1	390	0.26%
2023/02/13	2.1	78.67	0	0.00	78.70	2.1	393	0.54%
2023/02/10	1	79.10	0	0.00	79.40	1	385	0.26%
2023/02/06	1	80.00	0	0.00	80.10	1	375	0.27%
2023/02/03	2	79.45	0	0.00	79.80	2	370	0.54%
2023/02/02	3	79.17	1	79.40	79.50	2	365	0.55%
2023/01/12	1	78.70	0	0.00	78.90	1	390	0.26%
2023/01/11	1	79.00	1	79.60	79.10	0	389	0.00%
2023/01/09	0	0.00	1	78.80	78.90	-1	384	-0.26%
2023/01/03	0	0.00	2	78.30	78.30	-2	382	-0.52%
2022/12/23	1	78.40	3	78.27	78.30	-2	359	-0.56%
2022/12/20	0.2	77.60	0	0.00	77.50	0.2	340	0.06%
2022/12/16	1	76.90	0	0.00	77.60	1	328	0.30%
2022/12/15	2	77.01	0	0.00	77.20	2	321	0.63%
2022/12/14	1	77.50	1	77.40	77.30	0	312	0.00%
2022/12/08	1	78.00	0	0.00	78.00	1	306	0.33%
2022/12/07	1	78.10	0	0.00	78.90	1	307	0.33%
2022/12/06	1	78.30	0	0.00	78.00	1	305	0.33%
2022/12/01	1	79.20	0	0.00	79.50	1	296	0.34%
2022/11/30	0	0.00	1	79.10	79.00	-1	294	-0.34%
2022/11/11	2.1	77.15	0	0.00	77.50	2.1	332	0.62%
2022/11/08	0	0.00	1	78.00	77.70	-1	335	-0.30%
2022/11/01	0	0.00	1	76.60	76.40	-1	351	-0.28%
2022/10/27	1	75.90	0	0.00	76.20	1	357	0.28%
2022/10/21	0.1	75.70	0	0.00	75.30	0.1	361	0.03%
2022/10/20	5	76.13	1	76.60	76.50	4	362	1.12%
2022/10/19	1	77.80	0	0.00	77.80	1	328	0.30%
2022/10/18	1	77.60	0	0.00	77.70	1	327	0.31%
2022/10/07	0.5	78.70	0	0.00	78.60	0.5	316	0.16%
2022/10/06	0.1	79.10	0	0.00	79.10	0.1	314	0.02%
2022/10/04	1	78.70	10	78.70	79.30	-9	320	-2.81%
2022/10/03	1	79.10	0	0.00	79.00	1	320	0.31%
2022/09/12	0.1	80.40	0	0.00	80.10	0.1	353	0.02%
2022/09/06	0.2	79.70	0	0.00	80.00	0.2	360	0.06%
2022/09/05	0.3	80.30	0	0.00	79.80	0.3	360	0.08%
2022/08/12	0	0.00	1	82.40	82.40	-1	303	-0.33%
2022/08/09	0	0.00	2	79.85	80.10	-2	293	-0.68%
2022/08/04	1	77.50	0	0.00	77.50	1	304	0.33%
2022/07/27	0	0.00	1	79.00	79.70	-1	312	-0.32%
2022/07/25	0.5	77.50	0	0.00	77.20	0.5	301	0.17%
2022/07/21	1	75.80	0	0.00	76.40	1	308	0.32%
2022/07/14	0.2	76.00	0.1	75.80	75.50	0.1	327	0.03%
2022/07/13	1	75.20	0	0.00	75.60	1	330	0.30%
2022/07/06	1	77.20	0	0.00	77.20	1	371	0.27%
2022/07/05	1	78.40	0	0.00	78.20	1	371	0.27%
2022/07/04	1	80.20	0	0.00	80.40	1	370	0.27%
2022/06/23	0	0.00	0	81.40	81.60	0	370	0.00%
2022/06/22	0	0.00	1	80.90	81.60	-1	370	-0.27%
2022/06/17	0.3	81.00	0	0.00	80.80	0.3	372	0.08%
2022/05/31	0	0.00	1	81.80	81.80	-1	455	-0.22%
2022/05/16	0	0.00	0	79.90	79.40	0	485	-0.01%
2022/05/12	1	79.80	0	0.00	78.50	1	495	0.20%
2022/05/11	0	0.00	0	80.20	80.10	0	494	-0.01%
2022/05/09	1	79.50	0	0.00	79.30	1	506	0.20%
2022/04/29	1	80.80	0.1	81.20	81.20	0.9	561	0.16%
2022/04/27	1	79.50	1	79.50	80.00	0	573	0.00%
2022/04/26	3	80.87	0	0.00	80.70	3	572	0.52%
2022/04/19	0	81.70	0	0.00	81.90	0	582	0.00%
2022/04/18	4	81.70	0	0.00	81.20	4	583	0.69%
2022/04/15	0	0.00	1	81.90	83.20	-1	574	-0.17%
2022/04/14	1	81.40	0	0.00	81.70	1	550	0.18%
2022/04/01	0	81.53	0	0.00	81.10	0	533	0.00%
2022/03/21	5	82.10	0	0.00	82.10	5	515	0.97%
2022/03/09	0	0.00	3	83.00	83.60	-3	470	-0.64%
2022/03/08	0	84.10	0	0.00	83.00	0	466	0.01%
2022/03/07	0	0.00	0.3	84.80	84.60	-0.3	452	-0.06%
2022/03/03	0	0.00	3	85.30	85.30	-3	458	-0.65%
2022/02/21	0.1	85.54	1	86.00	85.80	-0.9	508	-0.18%
2022/02/17	0.2	84.80	0	0.00	84.70	0.2	508	0.04%
2022/02/16	0.1	84.90	0	0.00	84.70	0.1	516	0.03%
2022/02/15	0	0.00	3	85.00	84.50	-3	519	-0.58%
2022/02/14	0.2	84.30	3	83.83	84.10	-2.8	514	-0.54%
2022/02/09	1.2	84.45	0	0.00	84.90	1.2	526	0.23%
2022/02/08	0.2	84.80	3	84.50	85.00	-2.8	516	-0.54%
2022/02/07	0.2	85.40	0	0.00	85.10	0.2	505	0.04%
2022/01/13	1	81.60	0	0.00	81.40	1	435	0.23%
2022/01/12	2	81.25	0	0.00	81.50	2	434	0.46%
2022/01/04	5	80.70	0	0.00	80.70	5	426	1.17%
2021/12/17	0.3	80.30	0	0.00	80.80	0.3	506	0.06%
2021/12/14	1	80.10	0	0.00	80.00	1	516	0.19%
2021/11/25	3	81.00	1	81.20	80.80	2	532	0.38%
2021/10/22	1	78.90	1	79.50	79.60	0	504	0.00%
2021/10/19	0	0.00	1	80.00	80.00	-1	517	-0.19%
2021/10/08	0	79.70	0	0.00	79.90	0	557	0.01%
2021/10/05	0	0.00	2	78.45	79.40	-2	604	-0.33%
2021/10/01	1	79.10	0	0.00	79.30	1	625	0.16%
2021/09/29	0	0.00	1	80.30	80.00	-1	632	-0.16%
2021/09/28	2	82.30	0	0.00	81.00	2	638	0.31%
2021/09/27	1	80.20	1	80.40	81.70	0	630	0.00%
2021/09/08	0	0.00	1	79.50	79.30	-1	939	-0.11%
2021/09/06	1	79.90	0	0.00	79.90	1	977	0.10%
2021/08/31	0	0.00	1	79.90	79.80	-1	980	-0.10%
2021/08/26	0.3	79.30	0	0.00	78.80	0.3	993	0.03%
2021/08/23	0	0.00	0	77.51	77.60	0	1,031	0.00%
2021/08/19	1	76.80	0	0.00	76.80	1	1,037	0.10%
2021/08/16	1	77.60	0	0.00	77.50	1	1,042	0.10%
2021/08/13	1	77.80	0	0.00	78.00	1	1,043	0.10%
2021/08/11	0	78.70	0	0.00	78.70	0	1,047	0.00%
2021/08/04	1	79.10	0	0.00	79.10	1	1,232	0.08%
2021/08/02	0	0.00	2	79.00	79.50	-2	1,278	-0.16%
2021/07/28	1	77.80	0	0.00	78.00	1	1,300	0.08%
2021/07/27	0	0.00	10	78.30	78.30	-10	1,354	-0.74%
2021/07/26	1.1	78.34	0	0.00	78.20	1.1	1,378	0.08%
2021/07/16	1	79.30	0	0.00	79.20	1	1,514	0.07%
2021/07/15	0	0.00	4	79.13	79.60	-4	1,520	-0.26%
2021/07/14	1	78.10	0	0.00	78.20	1	1,533	0.07%
2021/06/28	1	82.00	0	0.00	82.00	1	1,532	0.07%
2021/06/25	5	86.00	1	85.70	86.00	4	1,476	0.27%
2021/06/24	2.4	86.16	5	86.00	85.90	-2.6	1,423	-0.18%
2021/06/22	4	84.40	1	84.00	85.00	3	1,363	0.22%
2021/06/21	1	82.80	10	83.50	83.80	-9	1,346	-0.67%
2021/06/17	0	0.00	11	83.02	83.30	-11	1,330	-0.83%
2021/06/15	3.2	82.19	3	82.07	82.10	0.2	1,308	0.02%
2021/06/02	0	0.00	1	80.40	80.30	-1	1,323	-0.08%
2021/06/01	0	0.00	7	80.13	79.80	-7	1,316	-0.53%
2021/05/31	0	0.00	5	79.34	79.60	-5	1,323	-0.38%
2021/05/21	0.1	77.60	0	0.00	77.40	0.1	1,310	0.01%
2021/05/20	2	77.00	0	0.00	76.90	2	1,313	0.15%
2021/05/17	5.2	77.19	3	78.70	76.40	2.2	1,306	0.17%
2021/05/14	0.1	78.60	0	0.00	78.70	0.1	1,241	0.00%
2021/05/13	0	0.00	15	78.02	77.90	-15	1,219	-1.23%
2021/05/12	1	77.50	0	0.00	76.50	1	1,176	0.09%
2021/05/11	1	78.50	1	78.40	78.50	0	1,130	0.00%
2021/05/10	0	0.00	1	79.50	80.50	-1	1,098	-0.09%
2021/05/07	1	78.60	1	79.30	79.00	0	1,090	0.00%
2021/05/06	12	79.41	0	0.00	78.50	12	1,091	1.10%
2021/05/05	1.3	79.02	0	0.00	79.90	1.3	1,091	0.11%
2021/05/04	0.3	79.90	1	81.00	80.00	-0.8	1,078	-0.07%
2021/05/03	3.3	79.77	1	81.00	79.60	2.3	1,026	0.22%
2021/04/29	3.3	79.86	1	81.70	79.50	2.3	1,007	0.22%
2021/04/28	0	0.00	47	79.76	81.50	-47	981	-4.79%
2021/04/27	1	78.00	1	78.80	78.00	0	929	0.00%
2021/04/23	2	77.60	0	0.00	78.00	2	923	0.22%
2021/04/22	1	78.90	0	0.00	78.40	1	925	0.11%
2021/04/21	1	77.80	1	78.40	78.70	0	900	0.00%
2021/04/20	1	77.70	1	78.40	78.50	0	901	0.00%
2021/04/19	15	78.33	5	78.24	79.20	10	897	1.11%
2021/04/16	0	0.00	1	76.30	76.30	-1	855	-0.12%
2021/04/15	1	75.40	0	0.00	75.60	1	850	0.12%
2021/04/13	0	0.00	1	75.70	75.50	-1	863	-0.12%
2021/04/12	1	74.90	0	0.00	75.00	1	874	0.11%
2021/04/09	2	75.05	0	0.00	75.10	2	918	0.22%
2021/04/08	2	75.60	0	0.00	75.60	2	914	0.22%
2021/04/06	12	76.01	0	0.00	75.80	12	942	1.27%
2021/03/30	1	75.80	0	0.00	76.00	1	992	0.10%
2021/03/24	3	75.40	0	0.00	75.30	3	977	0.31%
2021/03/18	0	0.00	28	74.85	74.90	-28	951	-2.94%
2021/03/16	1	74.30	0	0.00	74.40	1	967	0.10%
2021/03/15	1	74.50	0	0.00	74.30	1	966	0.10%
2021/03/12	1	74.80	0	0.00	75.00	1	958	0.10%
2021/03/11	3	74.90	10	74.90	75.10	-7	969	-0.72%
2021/03/09	10	74.80	0	0.00	75.10	10	954	1.05%
2021/03/08	1	74.60	0.1	74.90	74.90	0.9	947	0.10%
2021/03/04	2	73.25	0	0.00	73.40	2	918	0.22%
2021/03/03	1	73.00	0	0.00	73.00	1	904	0.11%
2021/02/24	0	0.00	1	72.90	72.90	-1	905	-0.11%
2021/02/23	0	0.00	14	73.10	73.10	-14	911	-1.54%
2021/02/18	0	0.00	1	72.50	72.50	-1	936	-0.11%
2021/02/17	1	71.60	0	0.00	71.80	1	933	0.11%
2021/02/05	10	71.70	0	0.00	71.80	10	939	1.06%
2021/02/01	1	70.90	0	0.00	70.90	1	1,019	0.10%
2021/01/27	30	70.74	0	0.00	70.70	30	1,024	2.93%
2021/01/25	5	71.20	1	71.70	71.30	4	1,017	0.39%
2021/01/22	0	0.00	1	72.10	72.10	-1	1,008	-0.10%
2021/01/20	1	70.90	0	0.00	70.30	1	997	0.10%
2021/01/18	3	71.70	0	0.00	72.10	3	973	0.31%
2021/01/15	1	72.30	0	0.00	72.60	1	966	0.10%
2021/01/14	2	72.80	0	0.00	73.00	2	960	0.21%
2021/01/12	0	0.00	1	72.90	73.10	-1	945	-0.11%
2021/01/07	0	0.00	1	72.50	72.60	-1	910	-0.11%
2021/01/06	0	0.00	5	72.20	72.50	-5	901	-0.55%
2021/01/05	15	72.97	0	0.00	72.90	15	880	1.70%
2021/01/04	0	0.00	6	74.12	73.50	-6	865	-0.69%
2020/12/31	5	72.60	0	0.00	72.40	5	814	0.61%
2020/12/30	0	0.00	1	72.30	72.40	-1	801	-0.12%
2020/12/29	16	73.46	0	0.00	72.50	16	790	2.02%
2020/12/28	0	0.00	4	72.55	73.10	-4	762	-0.52%
2020/12/24	1	70.50	0	0.00	70.50	1	686	0.15%
2020/12/22	0	0.00	1	70.70	70.50	-1	682	-0.15%
2020/12/16	5	70.50	1	71.10	70.70	4	698	0.57%
2020/12/14	2	70.95	0	0.00	70.80	2	686	0.29%
2020/12/10	0	0.00	1	72.10	71.80	-1	677	-0.15%
2020/12/07	0	0.00	2	71.90	71.30	-2	711	-0.28%
2020/12/02	2	70.80	0	0.00	70.90	2	698	0.29%
2020/11/27	10	71.30	0	0.00	71.40	10	709	1.41%
2020/11/26	1	71.10	0	0.00	71.10	1	720	0.14%
2020/11/20	0	0.00	1	71.20	71.40	-1	819	-0.12%
2020/11/19	2	71.00	0	0.00	70.60	2	816	0.24%
2020/11/17	1	71.70	0	0.00	71.90	1	830	0.12%
2020/11/12	1	71.70	0	0.00	71.00	1	901	0.11%
2020/11/11	1	72.10	1	72.50	72.50	0	901	0.00%
2020/10/21	0	0.00	1	67.90	67.80	-1	1,008	-0.10%
2020/10/20	1	67.10	0	0.00	67.40	1	1,014	0.10%
2020/10/06	0	0.00	10	67.30	67.20	-10	1,064	-0.94%
2020/09/24	5	65.60	0	0.00	65.00	5	1,125	0.44%
2020/09/22	0	0.00	0.1	67.50	67.20	-0.1	1,128	-0.01%
2020/09/14	1	66.00	0	0.00	67.50	1	1,319	0.08%
2020/09/10	5	67.80	0	0.00	67.60	5	1,326	0.38%
2020/09/02	0	0.00	1	68.30	68.10	-1	1,413	-0.07%
2020/09/01	1	68.00	0	0.00	67.80	1	1,420	0.07%
2020/08/31	1	68.60	1	68.20	68.20	0	1,419	0.00%
2020/08/25	1	71.70	0	0.00	71.60	1	1,375	0.07%
2020/08/24	1	72.10	0	0.00	72.10	1	1,387	0.07%
2020/08/21	1	72.90	3	72.80	72.80	-2	1,382	-0.14%
2020/08/20	1	70.90	0	0.00	71.60	1	1,371	0.07%
2020/08/18	1	72.00	1	72.20	72.20	0	1,371	0.00%
2020/08/17	0	0.00	21	71.75	71.90	-21	1,373	-1.53%
2020/08/12	0.1	70.70	20	71.05	70.70	-19.9	1,383	-1.44%
2020/08/07	1	69.50	7	70.30	69.30	-6	1,392	-0.43%
2020/07/27	0	0.00	4	66.80	66.80	-4	1,693	-0.24%
2020/07/09	5	68.10	0	0.00	68.00	5	1,729	0.29%
2020/07/06	2	68.70	0	0.00	68.70	2	1,736	0.12%
2020/07/03	1	69.00	0	0.00	68.90	1	1,731	0.06%
2020/06/30	0	0.00	1	68.10	68.20	-1	1,734	-0.06%
2020/06/29	0	0.00	2	68.15	67.30	-2	1,752	-0.11%
2020/06/19	2	72.25	0	0.00	72.20	2	1,679	0.12%
2020/06/18	3	73.33	1	74.30	73.10	2	1,663	0.12%
2020/06/17	1	73.30	2	74.30	73.60	-1	1,653	-0.06%
2020/06/16	1	73.40	1	73.90	73.90	0	1,655	0.00%
2020/06/15	2	73.75	2	74.75	73.30	0	1,669	0.00%
2020/06/12	0	0.00	1	71.50	73.10	-1	1,638	-0.06%
2020/06/11	1	73.00	0	0.00	73.00	1	1,636	0.06%
2020/06/10	0	0.00	1	73.90	74.50	-1	1,637	-0.06%
2020/06/09	2	73.45	0	0.00	73.30	2	1,669	0.12%
2020/06/04	0	0.00	2	74.80	74.70	-2	1,675	-0.12%
2020/06/02	0	0.00	1	72.90	72.90	-1	1,633	-0.06%
2020/06/01	1	73.10	1	73.00	73.10	0	1,632	0.00%
2020/05/28	1	71.60	2	72.35	72.00	-1	1,603	-0.06%
2020/05/25	1	73.60	0	0.00	73.70	1	1,562	0.06%
2020/05/19	0	0.00	1	71.30	71.00	-1	1,451	-0.07%
2020/05/18	1	71.00	1	71.00	71.00	0	1,435	0.00%
2020/05/15	1	69.30	4	70.40	70.30	-3	1,435	-0.21%
2020/05/14	2	70.45	3	70.90	70.60	-1	1,395	-0.07%
2020/05/12	1	71.10	1	70.90	71.00	0	1,300	0.00%
2020/05/11	1	70.00	0	0.00	70.50	1	1,255	0.08%
2020/05/08	0	0.00	1	69.10	69.90	-1	1,201	-0.08%
2020/05/07	1	67.50	2	67.50	68.40	-1	1,141	-0.09%
2020/05/06	2	67.00	6	67.47	67.00	-4	1,100	-0.36%
2020/05/05	2	64.35	0	0.00	65.10	2	1,039	0.19%
2020/05/04	0	0.00	3	63.40	63.60	-3	1,011	-0.30%
2020/04/29	1	63.40	0	0.00	63.00	1	1,015	0.10%
2020/04/27	1	61.80	0	0.00	62.00	1	1,020	0.10%
2020/04/21	0	0.00	2	62.35	61.00	-2	1,011	-0.20%
2020/04/20	0	62.90	0	0.00	62.60	0	993	0.00%
2020/04/17	0	62.70	0	0.00	62.60	0	996	0.00%
2020/04/16	0	0.00	1	62.70	62.90	-1	981	-0.10%
2020/03/31	1	59.70	2	59.30	59.10	-1	915	-0.11%
2020/03/30	2	59.20	4	59.13	59.10	-2	880	-0.23%
2020/03/26	0	0.00	10	54.30	55.20	-10	888	-1.12%
2020/03/25	0	0.00	18	54.84	55.00	-18	918	-1.96%
2020/03/18	0	0.00	4	51.65	51.00	-4	881	-0.45%
2020/03/17	10	51.50	1	52.80	51.40	9	871	1.03%
2020/03/16	2	54.50	3	54.90	53.50	-1	857	-0.12%
2020/03/13	1	52.80	0	0.00	54.40	1	850	0.12%
2020/03/05	5	61.90	0	0.00	61.80	5	784	0.64%
2020/03/03	1	61.80	0	0.00	61.80	1	805	0.12%
2020/03/02	1	62.00	0	0.00	61.70	1	826	0.12%
2020/02/25	2	61.80	3	62.30	62.40	-1	831	-0.12%
2020/02/20	1	63.20	1	63.30	63.00	0	836	0.00%
2020/02/19	1	63.30	2	63.30	63.50	-1	849	-0.12%
2020/02/18	3	64.20	6	63.85	63.40	-3	861	-0.35%
2020/02/17	1	61.60	0	0.00	61.70	1	856	0.12%
2020/02/11	5	61.70	0	0.00	61.90	5	885	0.56%
2020/02/06	0	0.00	1	62.00	62.70	-1	907	-0.11%
2020/02/05	0	0.00	1	61.80	61.60	-1	921	-0.11%
2020/02/04	1	61.40	3	62.20	61.30	-2	946	-0.21%
2020/02/03	3	60.90	1	60.60	61.20	2	942	0.21%
2020/01/30	2	62.50	0	0.00	62.40	2	918	0.22%
2020/01/16	2	65.30	0	0.00	65.30	2	901	0.22%
2020/01/06	22	65.10	0	0.00	65.00	22	1,052	2.09%
2020/01/03	2	66.05	0	0.00	65.90	2	1,049	0.19%
2019/12/31	1	66.30	0	0.00	66.20	1	1,040	0.10%
2019/12/24	5	66.70	3	67.10	67.00	2	1,113	0.18%
2019/12/20	0	0.00	1	66.20	66.60	-1	1,070	-0.09%
2019/12/18	6	64.80	0	0.00	65.50	6	1,064	0.56%
2019/12/16	3	65.93	0	0.00	66.00	3	1,072	0.28%
2019/12/10	1	65.50	1	65.60	65.50	0	1,152	0.00%
2019/12/04	0	0.00	3	66.20	66.30	-3	1,234	-0.24%
2019/11/28	3	65.97	0	0.00	65.80	3	1,274	0.24%
2019/11/27	0	0.00	1	66.30	66.50	-1	1,280	-0.08%
2019/11/26	0	0.00	1	65.40	65.80	-1	1,275	-0.08%
2019/11/25	0	0.00	1	65.20	65.00	-1	1,268	-0.08%
2019/11/21	1	64.70	0	0.00	64.80	1	1,295	0.08%
2019/11/14	2	64.75	0	0.00	64.60	2	1,413	0.14%
2019/11/13	0	0.00	1	65.40	65.60	-1	1,428	-0.07%
2019/11/12	6	64.65	0	0.00	64.90	6	1,422	0.42%
2019/11/11	19	64.50	0	0.00	64.40	19	1,434	1.32%
2019/11/08	1	64.80	0	0.00	64.90	1	1,434	0.07%
2019/11/07	4	65.15	4	66.00	65.00	0	1,449	0.00%
2019/11/04	0	0.00	1	64.80	65.40	-1	1,507	-0.07%
2019/11/01	1	64.30	0	0.00	64.30	1	1,529	0.07%
2019/10/25	0	0.00	2	65.70	65.90	-2	1,716	-0.12%
2019/10/22	0	0.00	3	66.50	66.10	-3	1,775	-0.17%
2019/10/21	10	65.60	0	0.00	65.90	10	1,795	0.56%
2019/10/18	3	64.90	0	0.00	65.00	3	1,825	0.16%
2019/10/17	3	65.47	0	0.00	65.30	3	1,813	0.17%
2019/10/16	2	66.00	6	66.33	66.30	-4	1,792	-0.22%
2019/10/15	1	63.40	0	0.00	63.80	1	1,744	0.06%
2019/10/14	0	0.00	1	63.10	63.10	-1	1,763	-0.06%
2019/10/08	1	65.20	0	0.00	65.20	1	1,816	0.06%
2019/10/04	3	65.57	1	65.60	65.60	2	1,846	0.11%
2019/10/02	0	0.00	3	64.13	64.60	-3	1,872	-0.16%
2019/09/27	1	62.50	0	0.00	62.50	1	1,898	0.05%
2019/09/25	0	0.00	1	64.50	64.50	-1	1,956	-0.05%
2019/09/24	2	64.40	0	0.00	64.10	2	2,000	0.10%
2019/09/20	3	65.40	0	0.00	65.00	3	2,084	0.14%
2019/09/19	1	65.90	0	0.00	65.80	1	2,159	0.05%
2019/09/18	1	67.20	0	0.00	66.80	1	2,495	0.04%
2019/09/17	0	0.00	1	66.20	66.60	-1	2,576	-0.04%
2019/09/11	1	66.20	0	0.00	65.30	1	2,623	0.04%
2019/09/06	0	0.00	1	67.00	67.00	-1	2,601	-0.04%
2019/09/05	3	67.80	0	0.00	68.00	3	2,580	0.12%
2019/09/04	1	68.00	0	0.00	68.00	1	2,631	0.04%
2019/09/02	3	68.40	5	68.40	68.80	-2	2,666	-0.08%
2019/08/30	6	69.20	0	0.00	69.10	6	2,679	0.22%
2019/08/28	0	0.00	1	70.00	70.00	-1	2,676	-0.04%
2019/08/27	3	69.93	0	0.00	69.80	3	2,682	0.11%
2019/08/26	0	0.00	1	70.20	70.10	-1	2,687	-0.04%
2019/08/23	1	68.80	0	0.00	69.00	1	2,687	0.04%
2019/08/21	0	0.00	1	70.20	70.10	-1	2,752	-0.04%
2019/08/19	5	67.40	5	68.40	68.10	0	2,745	0.00%
2019/08/16	6	68.97	0	0.00	69.20	6	2,755	0.22%
2019/08/15	1	69.70	1	70.10	69.60	0	2,798	0.00%
2019/08/14	1	71.30	0	0.00	71.30	1	2,865	0.03%
2019/08/12	1	72.30	0	0.00	72.30	1	3,090	0.03%
2019/08/08	0	0.00	1	73.70	73.80	-1	3,090	-0.03%
2019/08/06	0	0.00	1	72.50	73.00	-1	3,126	-0.03%
2019/08/05	2	71.90	2	74.15	71.50	0	3,176	0.00%
2019/08/02	1	74.10	1	73.50	74.00	0	3,171	0.00%
2019/08/01	1	73.60	1	74.10	74.00	0	3,166	0.00%
2019/07/30	3	71.63	3	71.90	72.30	0	3,241	0.00%
2019/07/29	0	0.00	1	73.90	72.60	-1	3,220	-0.03%
2019/07/26	1	71.10	1	71.70	70.90	0	3,171	0.00%
2019/07/25	0	0.00	1	71.40	71.40	-1	3,171	-0.03%
2019/07/24	2	70.25	2	70.40	70.30	0	3,162	0.00%
2019/07/23	3	69.93	0	0.00	69.60	3	3,196	0.09%
2019/07/22	2	69.60	3	69.23	69.50	-1	3,183	-0.03%
2019/07/19	0	0.00	1	67.60	67.60	-1	3,183	-0.03%
2019/07/17	1	67.10	1	67.00	67.00	0	3,246	0.00%
2019/07/16	2	67.85	1	68.20	67.50	1	3,287	0.03%
2019/07/15	0	0.00	2	67.10	66.90	-2	3,273	-0.06%
2019/07/12	1	68.90	0	0.00	69.40	1	3,248	0.03%
2019/07/10	1	68.80	0	0.00	69.10	1	3,221	0.03%
2019/07/09	0	0.00	2	69.60	69.20	-2	3,205	-0.06%
2019/07/08	1	68.80	1	69.40	68.80	0	3,182	0.00%
2019/07/05	2	68.95	3	69.50	68.70	-1	3,156	-0.03%
2019/07/04	0	0.00	4	69.28	69.40	-4	3,129	-0.13%
2019/07/03	2	69.35	2	68.55	68.40	0	3,116	0.00%
2019/07/01	3	68.03	0	0.00	67.90	3	3,025	0.10%
2019/06/28	1	69.10	1	70.10	69.20	0	2,969	0.00%
2019/06/27	2	70.70	0	0.00	70.80	2	2,909	0.07%
2019/06/26	3	71.40	2	71.75	72.00	1	2,849	0.04%
2019/06/25	11	71.70	14	71.93	71.50	-3	2,744	-0.11%
2019/06/24	1	63.40	1	63.90	67.50	0	2,379	0.00%
2019/06/21	1	65.90	5	64.72	64.40	-4	2,269	-0.18%
2019/06/20	1	63.60	0	0.00	63.60	1	2,189	0.05%
2019/06/18	0	0.00	2	64.05	64.10	-2	2,174	-0.09%
2019/06/17	0	0.00	3	62.90	63.60	-3	2,155	-0.14%
2019/06/14	0	0.00	1	62.30	62.10	-1	2,143	-0.05%
2019/06/13	1	61.60	0	0.00	62.00	1	2,133	0.05%
2019/06/12	4	62.78	18	61.62	62.70	-14	2,111	-0.66%
2019/06/11	5	64.32	0	0.00	64.20	5	2,047	0.24%
2019/06/10	5	64.68	5	65.00	65.00	0	2,015	0.00%
2019/06/06	4	63.98	4	65.05	63.70	0	1,983	0.00%
2019/06/05	1	64.80	0	0.00	64.40	1	1,967	0.05%
2019/06/04	1	64.60	4	65.20	64.70	-3	1,944	-0.15%
2019/05/31	1	64.90	1	65.70	64.60	0	1,917	0.00%
2019/05/29	1	66.00	0	0.00	65.80	1	1,877	0.05%
2019/05/28	0	0.00	5	64.90	65.90	-5	1,829	-0.27%
2019/05/27	1	62.40	4	63.00	63.30	-3	1,769	-0.17%
2019/05/24	1	63.30	2	63.15	63.10	-1	1,755	-0.06%
2019/05/23	2	63.00	0	0.00	62.80	2	1,730	0.12%
2019/05/22	7	65.57	2	67.15	65.00	5	1,696	0.29%
2019/05/21	3	66.63	0	0.00	66.70	3	1,626	0.18%
2019/05/20	4	66.40	4	66.95	66.80	0	1,538	0.00%
2019/05/17	0	0.00	1	64.00	65.00	-1	1,463	-0.07%
2019/05/16	1	62.50	0	0.00	62.90	1	1,309	0.08%
2019/05/15	0	0.00	2	63.50	63.30	-2	1,306	-0.15%
2019/05/14	3	62.47	0	0.00	62.40	3	1,325	0.23%
2019/05/13	2	63.20	1	63.40	63.20	1	1,329	0.08%
2019/05/10	0	0.00	9	60.82	60.90	-9	1,250	-0.72%
2019/05/09	1	60.10	0	0.00	60.40	1	1,222	0.08%
2019/05/08	0	0.00	1	60.10	61.10	-1	1,192	-0.08%
2019/05/07	0	0.00	1	59.40	60.20	-1	1,132	-0.09%
2019/05/06	1	58.60	0	0.00	57.80	1	1,053	0.09%
2019/05/03	0	0.00	15	57.97	58.00	-15	1,037	-1.45%
2019/05/02	0	0.00	7	58.30	58.40	-7	1,023	-0.69%
2019/04/30	16	59.44	12	58.70	58.70	4	1,012	0.39%
2019/04/29	1	57.70	1	57.50	59.00	0	986	0.00%
2019/04/26	3	57.23	11	57.02	57.10	-8	928	-0.86%
2019/04/25	5	57.76	0	0.00	57.70	5	911	0.55%
2019/04/24	5	57.08	3	56.77	57.40	2	871	0.23%
2019/04/22	12	55.73	2	55.20	55.60	10	807	1.24%
2019/04/19	6	53.82	0	0.00	54.30	6	781	0.77%
2019/04/17	10	54.00	1	53.70	54.30	9	806	1.12%
2019/03/11	1	52.00	2	51.80	51.90	-1	1,817	-0.06%
2019/03/07	1	53.30	0	0.00	53.20	1	1,808	0.06%
2019/03/05	0	0.00	2	53.60	53.60	-2	1,807	-0.11%
2019/02/20	0	0.00	1	54.90	55.30	-1	1,763	-0.06%
2019/02/19	0	0.00	2	54.50	54.60	-2	1,754	-0.11%
2019/02/14	3	54.97	0	0.00	55.10	3	1,731	0.17%
2019/02/13	2	56.30	0	0.00	55.90	2	1,712	0.12%
2019/02/12	1	54.80	0	0.00	55.80	1	1,656	0.06%
2019/02/11	0	0.00	2	55.00	54.50	-2	1,620	-0.12%
2019/01/30	0	0.00	3	54.30	54.30	-3	1,598	-0.19%
2019/01/25	1	53.50	0	0.00	53.60	1	1,577	0.06%
2019/01/21	1	53.80	50	54.00	53.80	-49	1,637	-2.99%
2019/01/17	0	0.00	2	53.75	53.50	-2	1,670	-0.12%
2019/01/14	7	53.33	0	0.00	53.20	7	1,658	0.42%
2019/01/11	1	53.70	0	0.00	54.10	1	1,656	0.06%
2019/01/10	1	56.00	1	54.80	54.80	0	1,630	0.00%
2019/01/09	0	0.00	5	54.20	54.80	-5	1,599	-0.31%
2019/01/08	0	0.00	2	54.80	54.10	-2	1,582	-0.13%
2019/01/07	1	55.30	0	0.00	55.50	1	1,551	0.06%
2019/01/04	8	56.48	6	56.07	55.50	2	1,518	0.13%
2019/01/03	3	56.47	0	0.00	55.10	3	1,365	0.22%
2019/01/02	1	54.10	0	0.00	54.40	1	1,282	0.08%
2018/12/27	2	54.30	2	54.35	54.30	0	1,247	0.00%
2018/12/26	1	55.80	3	55.47	55.00	-2	1,218	-0.16%
2018/12/25	0	0.00	3	56.07	55.20	-3	1,178	-0.25%
2018/12/24	0	0.00	11	55.65	55.00	-11	1,125	-0.98%
2018/12/22	31	55.07	26	54.82	54.80	5	1,044	0.48%
2018/12/21	1	52.20	3	51.83	52.50	-2	942	-0.21%
2018/12/20	4	50.85	3	51.00	51.50	1	912	0.11%
2018/12/19	6	51.57	4	51.80	51.40	2	889	0.22%
2018/12/18	11	55.18	6	53.82	52.80	5	840	0.59%
2018/12/17	4	54.75	18	54.87	55.00	-14	700	-2.00%
2018/12/14	5	51.56	11	50.14	51.50	-6	595	-1.01%
2018/12/13	11	48.76	0	0.00	48.80	11	519	2.12%
2018/11/30	6	45.14	0	0.00	44.85	6	503	1.19%
2018/10/11	1	48.00	0	0.00	47.65	1	790	0.13%
2018/10/02	3	51.40	0	0.00	51.30	3	817	0.37%
2018/10/01	1	51.80	1	51.80	51.70	0	821	0.00%
2018/09/26	0	0.00	51	51.23	51.40	-51	825	-6.18%
2018/09/14	0	0.00	1	52.30	52.20	-1	845	-0.12%
2018/09/10	1	50.00	0	0.00	49.95	1	853	0.12%
2018/08/20	100	50.31	0	0.00	50.30	100	845	11.83%
2018/08/16	1	48.40	0	0.00	49.10	1	820	0.12%
2018/08/15	4	49.28	5	49.30	49.55	-1	786	-0.13%
2018/08/14	4	53.23	1	53.80	53.40	3	695	0.43%
2018/08/13	4	57.10	0	0.00	57.30	4	597	0.67%
2018/08/10	1	57.70	0	0.00	57.30	1	595	0.17%
2018/08/09	5	57.90	0	0.00	58.00	5	591	0.85%
2018/07/25	4	56.63	0	0.00	56.70	4	653	0.61%
2018/07/18	0	0.00	3	57.67	58.00	-3	659	-0.46%
2018/07/13	1	58.50	1	58.40	58.40	0	659	0.00%
2018/07/12	1	57.70	2	58.10	58.50	-1	672	-0.15%
2018/07/11	0	0.00	1	59.40	59.30	-1	656	-0.15%
2018/07/10	0	0.00	11	59.19	59.10	-11	658	-1.67%
2018/07/06	0	0.00	7	59.63	59.50	-7	674	-1.04%
2018/07/04	0	0.00	2	60.00	60.20	-2	710	-0.28%
2018/07/02	1	60.50	2	60.55	60.30	-1	727	-0.14%
2018/06/29	0	0.00	1	60.10	60.10	-1	720	-0.14%
2018/06/28	1	60.10	1	60.00	60.00	0	716	0.00%
2018/06/25	1	60.40	2	60.00	60.00	-1	717	-0.14%
2018/06/22	1	60.00	1	59.90	59.90	0	719	0.00%
2018/06/21	1	60.10	1	60.60	60.00	0	730	0.00%
2018/06/20	1	60.30	0	0.00	60.00	1	753	0.13%
2018/06/19	0	0.00	1	60.80	60.60	-1	758	-0.13%
2018/06/14	0	0.00	1	60.50	60.30	-1	761	-0.13%
2018/06/13	0	0.00	2	60.85	60.40	-2	784	-0.25%
2018/06/11	0	0.00	1	60.70	60.70	-1	804	-0.12%
2018/06/08	0	0.00	1	60.40	60.30	-1	806	-0.12%
2018/06/06	1	60.70	0	0.00	60.80	1	831	0.12%
2018/06/05	0	0.00	2	60.55	60.50	-2	847	-0.24%
2018/06/04	0	0.00	1	61.00	60.50	-1	895	-0.11%
2018/05/24	1	59.80	0	0.00	59.90	1	1,179	0.08%
2018/05/22	0	0.00	1	60.20	60.20	-1	1,184	-0.08%
2018/05/21	0	0.00	1	60.60	60.50	-1	1,195	-0.08%
2018/05/17	2	60.75	2	60.70	60.70	0	1,202	0.00%
2018/05/16	2	60.10	0	0.00	60.60	2	1,209	0.17%
2018/05/15	3	59.60	0	0.00	59.90	3	1,212	0.25%
2018/05/11	2	60.30	0	0.00	60.50	2	1,232	0.16%
2018/05/10	5	59.74	0	0.00	59.80	5	1,223	0.41%
2018/05/03	4	62.58	0	0.00	62.80	4	1,188	0.34%
2018/04/27	0	0.00	1	63.40	63.20	-1	1,207	-0.08%
2018/04/26	3	63.43	1	63.20	63.20	2	1,222	0.16%
2018/04/23	0	0.00	1	63.10	63.10	-1	1,397	-0.07%
2018/04/17	0	0.00	1	63.20	63.10	-1	1,408	-0.07%
2018/04/16	3	62.60	2	62.85	62.70	1	1,415	0.07%
2018/04/12	1	63.00	0	0.00	62.90	1	1,423	0.07%
2018/04/11	1	63.70	0	0.00	63.50	1	1,407	0.07%
2018/04/09	1	64.60	0	0.00	64.10	1	1,392	0.07%
2018/04/03	0	0.00	1	64.90	65.00	-1	1,403	-0.07%
2018/03/31	1	65.50	0	0.00	65.40	1	1,445	0.07%
2018/03/30	1	65.60	1	65.60	65.60	0	1,448	0.00%
2018/03/21	0	0.00	2	67.40	67.30	-2	1,413	-0.14%
2018/03/19	3	66.57	3	66.13	66.20	0	1,412	0.00%
2018/03/15	1	67.90	1	68.00	67.70	0	1,382	0.00%
2018/03/13	0	0.00	6	67.98	67.80	-6	1,386	-0.43%
2018/03/12	1	68.10	6	68.17	68.10	-5	1,379	-0.36%
2018/03/09	1	68.50	0	0.00	68.40	1	1,374	0.07%
2018/03/08	11	69.82	2	69.60	68.50	9	1,382	0.65%
2018/03/07	0	0.00	1	67.60	67.60	-1	1,342	-0.07%
2018/03/06	1	67.80	0	0.00	67.90	1	1,356	0.07%
2018/03/05	0	0.00	8	68.05	67.50	-8	1,369	-0.58%
2018/03/02	1	69.20	9	70.11	69.20	-8	1,363	-0.59%
2018/03/01	12	68.98	7	67.89	69.60	5	1,322	0.38%
2018/02/27	6	67.97	0	0.00	67.20	6	1,246	0.48%
2018/02/26	1	65.00	1	66.70	67.90	0	1,223	0.00%
2018/02/23	0	0.00	3	64.20	64.20	-3	1,148	-0.26%
2018/02/22	0	0.00	1	64.60	64.60	-1	1,153	-0.09%
2018/02/21	1	64.40	2	65.10	65.20	-1	1,157	-0.09%
2018/02/06	1	63.50	0	0.00	62.30	1	1,160	0.09%
2018/01/31	0	0.00	2	66.10	66.10	-2	1,158	-0.17%
2018/01/29	0	0.00	1	65.50	65.50	-1	1,158	-0.09%
2018/01/24	1	65.80	1	65.20	65.20	0	1,159	0.00%
2018/01/23	0	0.00	5	67.10	66.10	-5	1,158	-0.43%
2018/01/22	2	66.65	2	66.70	66.70	0	1,149	0.00%
2018/01/18	5	67.54	5	67.70	67.90	0	1,140	0.00%
2018/01/17	1	66.20	1	66.90	67.80	0	1,080	0.00%
2018/01/11	0	0.00	1	65.00	65.10	-1	1,051	-0.10%
2018/01/10	2	64.65	0	0.00	64.20	2	1,061	0.19%
2018/01/09	1	64.70	0	0.00	65.00	1	1,077	0.09%
2018/01/08	0	0.00	1	65.20	65.00	-1	1,075	-0.09%
2018/01/05	0	0.00	7	63.70	63.70	-7	1,067	-0.66%
2018/01/04	1	63.70	2	63.70	64.00	-1	1,075	-0.09%
2018/01/03	2	64.80	1	64.80	64.50	1	1,099	0.09%
2018/01/02	16	64.82	2	64.75	64.70	14	1,091	1.28%