台聚 (1304)-兆豐-台中券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股▼0.10%
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	15.65	0	0.00	15.95	1	2,081	0.05%
2024/05/07	6	15.72	0	0.00	15.75	6	2,000	0.30%
2024/05/06	3	16.03	0	0.00	16.00	3	1,923	0.16%
2024/05/03	12	16.20	0	0.00	16.10	12	1,893	0.63%
2024/05/02	0	0.00	12	15.95	16.15	-12	1,865	-0.64%
2024/04/24	2	16.15	0	0.00	16.20	2	1,575	0.13%
2024/04/23	0.1	16.35	0	0.00	16.35	0.1	1,604	0.01%
2024/04/22	1	16.00	0	0.00	16.25	1	1,602	0.06%
2024/04/19	15	16.34	0	0.00	16.00	15	1,572	0.95%
2024/04/18	1	16.15	6	16.10	16.35	-5	1,538	-0.32%
2024/04/17	1	16.25	6	16.30	16.20	-5	1,514	-0.33%
2024/04/16	3	16.33	0	0.00	16.20	3	1,501	0.20%
2024/04/12	7	16.11	0	0.00	16.10	7	1,342	0.52%
2024/04/11	0	0.00	2	16.20	16.20	-2	1,329	-0.15%
2024/04/10	8	16.58	2	16.65	16.50	6	1,313	0.46%
2024/04/09	0	0.00	8	16.48	16.60	-8	1,297	-0.62%
2024/04/08	3	15.98	0	0.00	16.00	3	1,257	0.24%
2024/04/02	0	0.00	12	16.10	16.15	-12	1,224	-0.98%
2024/04/01	1	16.40	0	0.00	16.30	1	1,213	0.08%
2024/03/22	2	16.00	1	16.05	16.20	1	1,142	0.09%
2024/03/21	12	16.30	5	16.40	16.40	7	1,175	0.60%
2024/03/20	0	0.00	7	16.20	16.10	-7	1,184	-0.59%
2024/03/19	0	0.00	3.3	16.54	16.50	-3.3	1,162	-0.29%
2024/03/18	2	16.30	0	0.00	16.55	2	1,153	0.17%
2024/03/15	1	16.90	0	0.00	16.75	1	1,121	0.09%
2024/03/13	0	0.00	12	17.10	17.15	-12	1,079	-1.11%
2024/03/12	12	17.40	0	0.00	17.40	12	1,079	1.11%
2024/03/08	2	17.10	5	17.15	17.00	-3	1,083	-0.28%
2024/03/07	1.2	17.62	0	0.00	17.55	1.2	1,055	0.11%
2024/03/05	1	17.80	12	17.80	17.85	-11	1,041	-1.06%
2024/03/01	0.1	18.20	0	0.00	18.10	0.1	1,019	0.01%
2024/02/29	6	18.23	0	0.00	18.20	6	1,021	0.59%
2024/02/27	1	18.10	0	0.00	18.20	1	1,022	0.10%
2024/02/19	1	18.70	1	18.80	18.75	0	1,047	0.00%
2024/02/16	6	18.20	0	0.00	18.20	6	1,075	0.56%
2024/02/15	0	0.00	12	18.00	18.05	-12	1,070	-1.12%
2024/01/24	1	18.35	1	18.25	18.50	0	1,112	0.00%
2024/01/19	1	17.85	0	0.00	17.90	1	1,108	0.09%
2024/01/17	3.1	18.09	3	18.00	18.05	0.1	1,091	0.01%
2024/01/16	2	18.83	0	0.00	18.80	2	1,042	0.19%
2024/01/09	1	19.50	2	19.50	19.25	-1	1,243	-0.08%
2024/01/08	7	19.78	0	0.00	19.60	7	1,244	0.56%
2023/12/28	3	19.80	0	0.00	19.90	3	1,271	0.24%
2023/12/20	10	20.40	0	0.00	20.45	10	1,234	0.81%
2023/12/18	3	20.83	1	20.55	20.75	2	1,220	0.16%
2023/12/11	0	0.00	5	19.40	19.45	-5	1,130	-0.44%
2023/12/07	1	19.50	0	0.00	19.50	1	1,166	0.09%
2023/11/30	1	19.60	1	19.60	19.65	0	1,216	0.00%
2023/11/20	0	0.00	1	19.95	19.95	-1	1,239	-0.08%
2023/11/16	0	0.00	1	19.90	19.90	-1	1,250	-0.08%
2023/11/08	1	19.25	0	0.00	19.25	1	1,332	0.08%
2023/10/26	0.1	19.40	1	19.40	19.25	-0.9	1,654	-0.05%
2023/10/20	1	18.85	0	0.00	19.10	1	1,762	0.06%
2023/10/17	0.1	20.15	0	0.00	20.10	0.1	1,607	0.01%
2023/10/11	2	19.98	0	0.00	20.10	2	1,676	0.12%
2023/09/20	1	21.50	0	0.00	21.50	1	1,959	0.05%
2023/09/19	1	21.75	0	0.00	21.75	1	1,964	0.05%
2023/09/08	1	21.90	0	0.00	21.85	1	1,980	0.05%
2023/09/06	0	0.00	2	21.05	21.10	-2	1,934	-0.10%
2023/08/28	2	20.65	0	0.00	20.55	2	1,932	0.10%
2023/08/25	1	21.00	0	0.00	20.90	1	1,933	0.05%
2023/08/18	0	0.00	1	20.65	21.00	-1	1,943	-0.05%
2023/08/17	4	20.50	1	20.90	20.85	3	1,924	0.16%
2023/08/16	3	21.77	0	0.00	21.25	3	1,882	0.16%
2023/08/15	2	22.25	0	0.00	22.25	2	1,837	0.11%
2023/08/14	2	22.68	0	0.00	22.55	2	1,830	0.11%
2023/08/04	0	0.00	1	24.05	24.30	-1	1,743	-0.06%
2023/08/02	1	24.75	1	24.50	24.30	0	1,703	0.00%
2023/07/28	1	22.80	3	22.70	22.75	-2	1,538	-0.13%
2023/07/24	3	22.65	0	0.00	22.50	3	1,450	0.21%
2023/07/20	0	0.00	1	22.55	22.70	-1	1,447	-0.07%
2023/07/18	2	22.20	0	0.00	22.20	2	1,456	0.14%
2023/07/14	1	22.25	0	0.00	22.30	1	1,443	0.07%
2023/07/07	1	23.10	0	0.00	23.15	1	1,469	0.07%
2023/06/21	0	0.00	1	23.25	23.25	-1	1,496	-0.07%
2023/06/20	2	23.40	0	0.00	23.40	2	1,517	0.13%
2023/06/16	0	0.00	1	23.50	23.80	-1	1,603	-0.06%
2023/06/12	1	23.00	0	0.00	23.05	1	1,983	0.05%
2023/06/09	0	0.00	1	23.20	23.30	-1	2,003	-0.05%
2023/06/02	1	23.00	0	0.00	23.00	1	2,043	0.05%
2023/05/29	1	22.90	0	0.00	22.85	1	2,082	0.05%
2023/05/23	2	23.65	0	0.00	23.65	2	2,096	0.10%
2023/05/15	1	23.00	0	0.00	23.00	1	2,162	0.05%
2023/05/10	1	23.80	2	23.70	23.90	-1	2,205	-0.05%
2023/05/09	2	23.90	0	0.00	23.70	2	2,229	0.09%
2023/05/08	2	24.20	0	0.00	24.25	2	2,244	0.09%
2023/05/04	2	24.78	0	0.00	24.70	2	2,310	0.09%
2023/04/25	1	25.45	0	0.00	25.10	1	2,540	0.04%
2023/04/21	12	25.51	11	25.41	25.40	1	2,592	0.04%
2023/04/20	1	25.40	0	0.00	25.35	1	2,690	0.04%
2023/04/18	2	26.00	0	0.00	26.00	2	2,699	0.07%
2023/04/17	0	26.45	0	0.00	25.80	0	2,689	0.00%
2023/04/12	0	26.80	0	0.00	26.85	0	2,630	0.00%
2023/04/07	3	27.00	6	27.12	27.05	-3	2,666	-0.11%
2023/03/29	0	0.00	1	26.70	26.50	-1	2,903	-0.03%
2023/03/28	0	0.00	15	26.07	26.45	-15	2,953	-0.51%
2023/03/27	0	0.00	1	25.65	25.65	-1	2,956	-0.03%
2023/03/23	1	26.20	4	26.20	26.10	-3	3,104	-0.10%
2023/03/22	0	0.00	4	26.05	26.05	-4	3,135	-0.13%
2023/03/20	7	26.92	3	26.85	26.90	4	3,101	0.13%
2023/03/17	4	27.00	2	26.88	26.30	2	3,075	0.07%
2023/03/10	0	0.00	3	25.10	24.80	-3	2,868	-0.10%
2023/03/06	4	24.89	0	0.00	24.85	4	3,098	0.13%
2023/02/23	0	0.00	1	25.15	25.10	-1	3,069	-0.03%
2023/02/20	0	0.00	3	25.10	25.10	-3	3,082	-0.10%
2023/02/09	0	0.00	1	24.40	24.05	-1	3,059	-0.03%
2023/02/06	0	0.00	42	24.22	24.60	-42	3,034	-1.38%
2023/02/03	2.1	24.12	0	0.00	24.35	2.1	3,004	0.07%
2023/02/01	5	24.00	0	0.00	23.90	5	2,926	0.17%
2023/01/16	5	23.55	0	0.00	23.30	5	2,796	0.18%
2023/01/13	0	0.00	5	23.45	23.35	-5	2,759	-0.18%
2023/01/12	7	23.36	13	23.22	23.20	-6	2,804	-0.21%
2023/01/11	0	0.00	3	23.25	23.30	-3	2,812	-0.11%
2023/01/10	1	23.15	0	0.00	22.85	1	2,796	0.04%
2023/01/09	0	0.00	1	22.40	22.40	-1	2,707	-0.04%
2023/01/03	0	0.00	2	22.20	22.10	-2	2,712	-0.07%
2022/12/20	10	21.15	0	0.00	20.70	10	2,354	0.42%
2022/12/19	30	21.42	2	21.00	21.10	28	2,302	1.22%
2022/12/16	1	21.55	0	0.00	21.50	1	2,245	0.04%
2022/12/14	1	21.85	2	21.80	21.70	-1	2,099	-0.05%
2022/12/13	0	0.00	2	21.53	21.40	-2	2,046	-0.10%
2022/12/12	2	20.85	0	0.00	20.90	2	1,987	0.10%
2022/12/09	1	21.05	2	21.45	21.05	-1	1,987	-0.05%
2022/12/08	1	20.50	0	0.00	20.50	1	1,881	0.05%
2022/12/07	3	20.77	0	0.00	20.75	3	1,869	0.16%
2022/12/06	0	0.00	1	21.20	21.05	-1	1,862	-0.05%
2022/12/05	1	21.95	0	0.00	21.80	1	1,835	0.05%
2022/12/02	4	22.04	0	0.00	21.90	4	1,826	0.22%
2022/12/01	7	22.31	1	22.30	22.25	6	1,809	0.33%
2022/11/30	9	22.29	12	22.04	22.40	-3	1,749	-0.17%
2022/11/29	0	0.00	2	20.90	20.90	-2	1,582	-0.13%
2022/11/28	2	20.30	1	20.80	20.80	1	1,595	0.06%
2022/11/25	3	20.57	0	0.00	20.50	3	1,582	0.19%
2022/11/21	2	20.45	0	0.00	20.50	2	1,601	0.12%
2022/11/18	9	20.68	4	20.59	20.60	5	1,623	0.31%
2022/11/04	1	20.15	0	0.00	20.20	1	1,849	0.05%
2022/10/21	1	21.10	1	21.50	21.10	0	2,335	0.00%
2022/10/20	0	0.00	2	21.48	21.60	-2	2,431	-0.08%
2022/10/14	0	0.00	1	19.85	19.95	-1	2,503	-0.04%
2022/10/13	1	19.10	5	19.20	19.15	-4	2,579	-0.16%
2022/10/11	0	0.00	12	20.10	20.20	-12	2,749	-0.44%
2022/09/30	0	0.00	1	19.85	20.55	-1	2,985	-0.03%
2022/09/29	12	20.10	0	0.00	20.15	12	3,007	0.40%
2022/09/26	1	20.70	0	0.00	20.80	1	3,003	0.03%
2022/09/22	0	0.00	1	21.85	21.95	-1	3,058	-0.03%
2022/09/21	1	22.15	0	0.00	22.10	1	3,066	0.03%
2022/09/14	0	0.00	1	22.65	23.00	-1	3,120	-0.03%
2022/09/08	6	22.40	0	0.00	22.85	6	3,175	0.19%
2022/09/07	0	0.00	6	22.40	22.30	-6	3,200	-0.19%
2022/09/05	1	22.80	0	0.00	22.80	1	3,249	0.03%
2022/08/31	6	23.60	0	0.00	23.75	6	3,268	0.18%
2022/08/26	1	24.25	0	0.00	24.15	1	3,283	0.03%
2022/08/25	0	0.00	1	24.00	24.15	-1	3,271	-0.03%
2022/08/24	1	24.20	0	0.00	24.00	1	3,264	0.03%
2022/08/23	0	0.00	6	23.70	23.65	-6	3,179	-0.19%
2022/08/22	0	0.00	1	24.10	24.10	-1	3,183	-0.03%
2022/08/17	1	23.55	0	0.00	23.50	1	3,233	0.03%
2022/08/16	0	0.00	1	23.55	23.55	-1	3,273	-0.03%
2022/08/12	1	23.70	2	24.05	23.70	-1	3,279	-0.03%
2022/08/11	0	0.00	3	23.70	23.80	-3	3,290	-0.09%
2022/08/10	0	0.00	1	23.35	23.40	-1	3,308	-0.03%
2022/08/03	1	22.00	0	0.00	22.00	1	3,357	0.03%
2022/07/28	1	22.80	0	0.00	22.75	1	3,928	0.03%
2022/07/26	1	25.15	6	25.15	25.15	-5	3,718	-0.13%
2022/07/22	6	25.10	0	0.00	25.10	6	3,773	0.16%
2022/07/14	0	0.00	2	24.35	24.35	-2	3,677	-0.05%
2022/07/13	0	0.00	3	23.80	23.60	-3	3,661	-0.08%
2022/06/27	0	0.00	2	25.95	25.95	-2	3,883	-0.05%
2022/06/23	0	0.00	2	24.20	24.55	-2	3,954	-0.05%
2022/06/22	1	24.95	0	0.00	24.55	1	4,065	0.02%
2022/06/21	6	25.20	0	0.00	25.25	6	4,104	0.15%
2022/06/16	1	26.20	9	26.51	25.90	-8	4,297	-0.19%
2022/06/15	0	0.00	3	26.15	26.55	-3	4,330	-0.07%
2022/06/14	2	25.85	0	0.00	25.80	2	4,349	0.05%
2022/06/13	0	0.00	8	26.00	25.90	-8	4,398	-0.18%
2022/06/10	0	0.00	1	26.25	26.30	-1	4,424	-0.02%
2022/06/08	0	0.00	3	26.25	26.30	-3	4,600	-0.07%
2022/06/02	1	25.80	0	0.00	25.65	1	4,916	0.02%
2022/05/31	2	25.65	0	0.00	25.50	2	5,219	0.04%
2022/05/30	1	25.60	0	0.00	25.75	1	5,806	0.02%
2022/05/27	2	25.40	0	0.00	25.30	2	6,241	0.03%
2022/05/26	1	25.25	0	0.00	25.25	1	6,344	0.02%
2022/05/25	0	0.00	1	25.70	25.65	-1	6,354	-0.02%
2022/05/24	1	25.15	0	0.00	24.90	1	6,374	0.02%
2022/05/23	1	25.90	0	0.00	25.50	1	6,346	0.02%
2022/05/20	0	0.00	1	26.20	26.15	-1	6,359	-0.02%
2022/05/17	0	0.00	1	25.20	25.35	-1	6,376	-0.02%
2022/05/13	1	24.05	0	0.00	24.00	1	6,361	0.02%
2022/05/12	1	23.40	6	23.75	23.50	-5	6,452	-0.08%
2022/05/11	7	23.79	0	0.00	23.90	7	6,429	0.11%
2022/05/10	1	23.95	1	24.40	24.45	0	6,381	0.00%
2022/05/09	2	24.83	0	0.00	24.55	2	6,286	0.03%
2022/05/06	3	27.03	0.5	27.20	27.05	2.5	6,097	0.04%
2022/05/03	0	0.00	1	28.50	28.75	-1	6,064	-0.02%
2022/04/29	1	28.95	2	29.20	28.95	-1	6,120	-0.02%
2022/04/28	0	0.00	130	28.95	28.95	-130	6,169	-2.11%	大賣/鉅額交易
2022/04/27	1	27.70	6	27.80	27.70	-5	6,091	-0.08%
2022/04/26	1	28.50	0	0.00	28.40	1	6,176	0.02%
2022/04/22	2	29.68	1	29.70	29.85	1	6,157	0.02%
2022/04/21	0	0.00	1	29.15	29.45	-1	6,161	-0.02%
2022/04/20	5	28.60	0	0.00	28.65	5	6,124	0.08%
2022/04/19	2	28.80	7	28.74	28.75	-5	6,147	-0.08%
2022/04/18	1	28.40	0	0.00	28.40	1	6,317	0.02%
2022/04/15	1	29.00	0	0.00	28.95	1	6,379	0.02%
2022/04/14	1	29.00	4	28.90	28.95	-3	6,809	-0.04%
2022/04/13	1	28.70	1	28.55	28.80	0	6,888	0.00%
2022/04/12	3	28.10	0	0.00	27.80	3	6,890	0.04%
2022/04/11	2	28.45	2	28.70	28.30	0	6,869	0.00%
2022/04/08	2	29.25	3	29.30	29.15	-1	6,842	-0.01%
2022/04/07	0.5	29.10	0	0.00	29.05	0.5	6,870	0.01%
2022/04/01	130	29.99	0	0.00	30.00	130	6,930	1.88%	大買/鉅額交易
2022/03/31	0	0.00	5	30.20	30.10	-5	6,932	-0.07%
2022/03/29	1	29.90	4	29.90	29.85	-3	6,917	-0.04%
2022/03/28	1	29.70	1	30.15	30.20	0	6,913	0.00%
2022/03/25	0	0.00	10	30.65	30.40	-10	6,893	-0.15%
2022/03/22	0	0.00	1	30.05	30.20	-1	6,782	-0.01%
2022/03/21	1	29.70	0	0.00	29.95	1	6,717	0.01%
2022/03/18	4	29.14	5	29.10	29.00	-1	6,681	-0.01%
2022/03/11	6	28.84	0	0.00	28.55	6	6,705	0.09%
2022/03/10	6	28.53	0	0.00	28.50	6	6,602	0.09%
2022/03/07	3	29.92	1	29.65	29.65	2	6,537	0.03%
2022/03/04	13	30.46	6	30.50	30.50	7	6,564	0.11%
2022/03/03	13	31.60	2	31.78	31.45	11	6,548	0.17%
2022/03/02	16	30.19	16	30.42	31.05	0	6,038	0.00%
2022/03/01	0	0.00	1	29.50	29.70	-1	5,686	-0.02%
2022/02/18	0	0.00	5	29.25	29.35	-5	5,858	-0.09%
2022/02/15	0	0.00	20	28.91	29.00	-20	6,105	-0.33%
2022/02/14	1	30.10	17	29.25	29.20	-16	6,166	-0.26%
2022/02/11	45	29.52	0	0.00	29.20	45	6,342	0.71%
2022/02/10	2	29.50	0	0.00	29.45	2	6,355	0.03%
2022/02/07	0	0.00	1	28.75	28.75	-1	6,372	-0.02%
2022/01/25	1	27.40	0	0.00	27.20	1	6,429	0.02%
2022/01/21	1	28.10	1	28.25	28.10	0	6,530	0.00%
2022/01/19	0	0.00	23	28.91	28.65	-23	6,694	-0.34%
2022/01/18	20	28.97	19	28.85	28.70	1	6,689	0.01%
2022/01/17	0	0.00	1	28.50	28.90	-1	6,772	-0.01%
2022/01/14	2	28.70	0	0.00	28.75	2	6,950	0.03%
2022/01/13	3	29.45	6	29.48	29.35	-3	7,102	-0.04%
2022/01/11	3	29.58	0	0.00	29.30	3	7,293	0.04%
2022/01/10	1	30.20	0	0.00	30.20	1	7,483	0.01%
2022/01/07	1	32.35	3	31.47	30.80	-2	7,688	-0.03%
2022/01/06	2	30.40	6	30.50	30.25	-4	7,697	-0.05%
2022/01/05	3	30.63	0	0.00	30.60	3	8,095	0.04%
2022/01/04	0	0.00	6	31.00	30.85	-6	8,689	-0.07%
2022/01/03	1	31.70	0	0.00	31.20	1	9,127	0.01%
2021/12/29	1	31.85	5	31.55	31.90	-4	10,138	-0.04%
2021/12/24	6	31.30	0	0.00	31.20	6	11,950	0.05%
2021/12/17	6	31.00	0	0.00	30.80	6	18,740	0.03%
2021/12/14	2	31.35	0	0.00	31.10	2	21,861	0.01%
2021/12/08	2	32.48	0	0.00	32.45	2	24,107	0.01%
2021/12/07	0	0.00	1	32.30	32.10	-1	24,142	0.00%
2021/12/02	1	31.35	0	0.00	31.35	1	24,161	0.00%
2021/11/29	1	31.80	0	0.00	31.90	1	23,964	0.00%
2021/11/26	0	0.00	12	33.18	33.40	-12	23,829	-0.05%
2021/11/25	7	33.11	0	0.00	33.05	7	23,805	0.03%
2021/11/23	7	32.91	0	0.00	32.35	7	23,794	0.03%
2021/11/22	2	32.58	0	0.00	32.70	2	23,762	0.01%
2021/11/19	6	33.50	3	33.40	33.00	3	23,672	0.01%
2021/11/17	0	0.00	2	33.15	33.35	-2	23,672	-0.01%
2021/11/16	2	33.05	1	33.05	33.00	1	23,674	0.00%
2021/11/15	1	34.10	0	0.00	33.95	1	23,540	0.00%
2021/11/12	10	34.95	0	0.00	34.80	10	23,513	0.04%
2021/11/10	11.5	35.39	10	35.44	35.35	1.5	23,511	0.01%
2021/11/09	12	34.56	2	34.48	34.55	10	23,255	0.04%
2021/11/08	2.5	34.47	0	0.00	34.35	2.5	23,225	0.01%
2021/11/04	0	0.00	1	34.00	34.00	-1	23,204	0.00%
2021/11/03	0	0.00	2	34.50	34.40	-2	23,181	-0.01%
2021/11/02	0	0.00	4	33.96	33.75	-4	23,168	-0.02%
2021/11/01	0	0.00	2	34.45	34.45	-2	23,137	-0.01%
2021/10/29	34	34.56	31	34.26	34.40	3	23,112	0.01%
2021/10/27	1	35.40	1	35.25	35.40	0	22,954	0.00%
2021/10/26	6	35.93	1	35.55	35.40	5	22,876	0.02%
2021/10/22	18	36.13	11	37.24	36.00	7	22,749	0.03%
2021/10/21	11	37.90	6	37.56	37.45	5	22,630	0.02%
2021/10/20	1	37.30	11	36.95	37.00	-10	22,522	-0.04%
2021/10/19	7	37.05	3	37.20	37.35	4	22,571	0.02%
2021/10/18	2	37.35	1	37.50	37.80	1	22,550	0.00%
2021/10/15	13	36.23	16	36.38	36.85	-3	22,358	-0.01%
2021/10/14	16	36.53	13	35.66	35.90	3	22,261	0.01%
2021/10/13	4	38.65	17	38.63	37.70	-13	21,920	-0.06%
2021/10/12	13	39.06	12	39.52	38.00	1	21,540	0.00%
2021/10/08	5	38.71	5	38.83	38.70	0	21,009	0.00%
2021/10/07	1	38.60	16	38.45	38.60	-15	20,791	-0.07%
2021/10/06	10	38.06	7	37.76	37.05	3	20,704	0.01%
2021/10/05	3	37.02	3	36.97	37.80	0	20,263	0.00%
2021/10/04	5	36.40	5	36.29	35.75	0	19,806	0.00%
2021/10/01	21	38.12	12	38.29	36.85	9	19,614	0.05%
2021/09/30	6	38.64	35	39.14	37.70	-29	19,341	-0.15%
2021/09/29	65	41.64	80.1	40.76	39.90	-15.1	18,976	-0.08%
2021/09/28	14	40.55	34	40.63	41.20	-20	17,900	-0.11%
2021/09/27	22	40.47	30	40.12	39.70	-8	20,273	-0.04%
2021/09/24	49	38.98	24	38.79	38.95	25	20,095	0.12%
2021/09/23	57	37.84	51	37.74	37.90	6	19,214	0.03%
2021/09/22	5	36.45	3	36.45	36.45	2	18,579	0.01%
2021/09/17	47	36.72	56	36.21	35.65	-9	18,086	-0.05%
2021/09/16	52	36.52	47	36.45	37.15	5	16,909	0.03%
2021/09/15	2	34.38	7	34.95	34.00	-5	15,636	-0.03%
2021/09/14	0	0.00	2	33.40	34.00	-2	15,398	-0.01%
2021/09/13	1	34.00	5	34.10	34.00	-4	15,526	-0.03%
2021/09/08	1	31.95	0	0.00	31.60	1	15,992	0.01%
2021/09/01	7	33.00	2	32.95	32.65	5	17,361	0.03%
2021/08/30	2	32.55	0	0.00	32.55	2	17,926	0.01%
2021/08/27	0	0.00	1	32.75	32.75	-1	18,213	-0.01%
2021/08/26	5	31.67	5	31.75	31.70	0	19,025	0.00%
2021/08/25	6	31.67	0	0.00	31.35	6	20,738	0.03%
2021/08/24	5	31.45	1	31.25	31.15	4	21,035	0.02%
2021/08/20	2	30.25	1	29.65	30.05	1	22,028	0.00%
2021/08/18	1	31.05	4	29.85	31.25	-3	22,947	-0.01%
2021/08/16	2	30.50	1	30.90	30.50	1	23,202	0.00%
2021/08/12	0	0.00	0.1	33.00	33.30	-0.1	23,400	0.00%
2021/08/11	2	32.55	2.2	32.82	32.50	-0.2	23,721	0.00%
2021/08/10	0	0.00	0.3	33.70	33.25	-0.3	23,915	0.00%
2021/08/05	0	0.00	0.2	34.00	33.70	-0.2	24,927	0.00%
2021/08/04	2	34.15	2	34.28	34.00	0	25,165	0.00%
2021/07/29	1	32.25	1	32.85	32.75	0	26,948	0.00%
2021/07/28	2	31.55	0	0.00	32.10	2	27,428	0.01%
2021/07/27	5	32.88	21	32.81	32.65	-16	28,122	-0.06%
2021/07/26	4	34.56	0	0.00	34.25	4	29,395	0.01%
2021/07/23	1	34.10	1	35.00	34.95	0	30,292	0.00%
2021/07/22	6	34.09	3	33.72	33.55	3	30,733	0.01%
2021/07/21	12	34.45	1	34.00	33.90	11	31,155	0.04%
2021/07/20	5	35.16	23	35.12	34.80	-18	31,290	-0.06%
2021/07/19	5	35.88	16	36.33	36.50	-11	31,526	-0.03%
2021/07/16	6	36.10	0	0.00	36.10	6	32,416	0.02%
2021/07/15	17	35.73	0	0.00	36.25	17	33,050	0.05%
2021/07/14	4	34.83	5	35.15	35.05	-1	34,334	0.00%
2021/07/13	6.2	36.01	61	35.85	35.00	-54.9	34,887	-0.16%
2021/07/12	18	36.74	0	0.00	36.55	18	35,710	0.05%
2021/07/09	2	37.25	1	37.05	37.00	1	36,360	0.00%
2021/07/08	5.2	37.57	4	37.85	37.45	1.2	36,740	0.00%
2021/07/07	16	38.09	7	37.71	37.70	9	37,114	0.02%
2021/07/06	77.3	39.35	19	39.62	39.60	58.3	36,992	0.16%
2021/07/05	13	39.73	12	39.81	39.10	1	36,582	0.00%
2021/07/02	310.1	43.49	327	40.05	38.00	-16.9	35,624	-0.05%	大買/大賣/
2021/07/01	4	39.88	65.2	40.41	40.80	-61.2	32,131	-0.19%
2021/06/30	16	36.65	9	36.75	37.10	7	31,205	0.02%
2021/06/29	12	36.63	11	37.55	36.30	1	30,938	0.00%
2021/06/28	4	36.18	16	36.26	36.40	-12	30,515	-0.04%
2021/06/25	5	36.10	4	36.10	35.90	1	30,451	0.00%
2021/06/24	4	35.98	6	36.13	36.30	-2	30,419	-0.01%
2021/06/23	2	35.75	21	35.26	35.55	-19	30,216	-0.06%
2021/06/22	6	35.18	13	35.13	35.00	-7	29,952	-0.02%
2021/06/21	14	34.07	25	34.04	34.10	-11	29,728	-0.04%
2021/06/18	14	36.06	12	36.17	35.80	2	29,486	0.01%
2021/06/17	29	36.55	4	36.75	36.85	25	29,354	0.09%
2021/06/16	5	37.60	7	37.53	36.30	-2	29,221	-0.01%
2021/06/15	0	0.00	0.2	35.85	35.85	-0.2	28,506	0.00%
2021/06/11	17	35.53	17	35.71	35.75	0	28,550	0.00%
2021/06/10	6	35.44	7	35.39	35.95	-1	28,699	0.00%
2021/06/09	36	36.98	8	37.48	36.25	28	28,751	0.10%
2021/06/08	5	37.36	0	0.00	37.20	5	28,929	0.02%
2021/06/07	22	38.17	30	38.05	38.15	-8	29,315	-0.03%
2021/06/04	9	38.53	10	38.64	38.25	-1	29,199	0.00%
2021/06/03	60	39.00	45	38.72	39.00	15	29,262	0.05%
2021/06/02	59	38.21	80	38.78	37.70	-21	28,922	-0.07%
2021/06/01	14	36.04	11	36.01	36.50	3	27,258	0.01%
2021/05/31	39	36.41	36	36.55	36.30	3	27,050	0.01%
2021/05/28	65	34.49	93	34.04	34.20	-28	26,387	-0.11%
2021/05/27	43	33.11	19	33.72	33.05	24	26,125	0.09%
2021/05/26	66	34.67	27	33.85	33.70	39	25,938	0.15%
2021/05/25	0	0.00	31	33.41	34.45	-31	25,343	-0.12%
2021/05/24	9	31.69	8	31.41	31.35	1	25,296	0.00%
2021/05/21	2	31.15	7	30.74	31.55	-5	25,265	-0.02%
2021/05/20	13	31.13	2	30.40	30.40	11	25,212	0.04%
2021/05/19	33	31.56	11	31.72	31.60	22	25,136	0.09%
2021/05/18	4	29.60	4	29.78	30.90	0	24,986	0.00%
2021/05/17	1	28.25	0	0.00	28.10	1	24,875	0.00%
2021/05/14	7	31.26	10	31.86	31.20	-3	24,620	-0.01%
2021/05/13	4	28.75	14	28.93	29.80	-10	24,303	-0.04%
2021/05/12	3	30.83	6	31.37	30.50	-3	23,917	-0.01%
2021/05/11	9	34.48	4	34.29	33.85	5	23,736	0.02%
2021/05/10	1	36.50	4	36.16	36.25	-3	23,436	-0.01%
2021/05/07	22	35.63	45	35.25	36.10	-23	23,217	-0.10%
2021/05/06	49	37.55	60.5	37.41	37.00	-11.5	22,688	-0.05%
2021/05/05	27	36.31	22	35.75	35.90	5	22,513	0.02%
2021/05/04	64	36.91	57	37.08	35.10	7	22,098	0.03%
2021/05/03	108.6	40.82	93	40.33	39.00	15.6	21,523	0.07%	大買/
2021/04/29	39.4	39.23	46	38.83	41.35	-6.6	20,315	-0.03%
2021/04/28	35	37.94	9	37.87	37.60	26	19,398	0.13%
2021/04/27	38	36.54	10.2	36.78	37.15	27.8	19,018	0.15%
2021/04/26	28	36.92	12	36.74	37.40	16	18,623	0.09%
2021/04/23	47	35.33	42.3	36.00	36.05	4.8	18,461	0.03%
2021/04/22	69	38.47	41	36.47	36.40	28	18,361	0.15%
2021/04/21	47	37.19	45	37.57	37.20	2	17,484	0.01%
2021/04/20	31.3	36.86	60.8	37.10	37.15	-29.5	16,836	-0.18%
2021/04/19	11.3	37.29	24	37.42	38.75	-12.7	15,642	-0.08%
2021/04/16	34.3	33.65	13	34.72	35.25	21.3	14,910	0.14%
2021/04/15	4	31.84	9	31.27	32.05	-5	13,874	-0.04%
2021/04/14	25	29.92	30	29.49	29.15	-5	13,338	-0.04%
2021/04/13	44	28.90	13	29.06	28.80	31	12,951	0.24%
2021/04/12	21	28.10	34.5	28.60	28.75	-13.5	12,421	-0.11%
2021/04/09	5	26.20	0	0.00	26.15	5	12,234	0.04%
2021/04/07	5	25.83	0	0.00	25.85	5	12,564	0.04%
2021/04/06	0	0.00	15	26.31	26.40	-15	12,562	-0.12%
2021/04/01	1	25.40	10	25.40	25.60	-9	12,538	-0.07%
2021/03/31	2	25.30	15	25.50	25.50	-13	12,650	-0.10%
2021/03/30	2	24.90	0	0.00	25.20	2	12,840	0.02%
2021/03/26	2	24.48	0	0.00	24.65	2	15,252	0.01%
2021/03/25	1	24.20	1	24.35	24.00	0	15,354	0.00%
2021/03/22	25	24.08	0	0.00	24.15	25	15,412	0.16%
2021/03/19	1	23.75	5	23.90	23.95	-4	15,544	-0.03%
2021/03/17	0	0.00	2	24.35	24.15	-2	15,673	-0.01%
2021/03/16	29	25.19	1	24.70	24.60	28	15,624	0.18%
2021/03/15	5	25.47	2.8	25.46	25.80	2.2	15,413	0.01%
2021/03/12	8.8	25.36	12.1	24.94	25.30	-3.3	15,193	-0.02%
2021/03/11	1	24.20	14	23.95	24.45	-13	15,074	-0.09%
2021/03/10	0	0.00	20	22.95	23.30	-20	14,761	-0.14%
2021/03/09	32	22.75	8	22.94	22.70	24	14,550	0.16%
2021/03/08	6	23.03	48	22.79	23.25	-42	14,315	-0.29%
2021/03/05	2	22.10	2	21.75	21.70	0	13,831	0.00%
2021/03/04	0	0.00	18	22.22	22.25	-18	13,912	-0.13%
2021/03/03	0	0.00	7	21.77	22.15	-7	14,011	-0.05%
2021/03/02	3	21.82	0	0.00	21.65	3	14,023	0.02%
2021/02/26	2	21.80	0	0.00	22.15	2	14,132	0.01%
2021/02/25	1	22.20	7	22.13	22.30	-6	14,487	-0.04%
2021/02/24	21	22.13	12	22.01	21.65	9	14,774	0.06%
2021/02/23	2	22.35	15.2	22.19	22.25	-13.2	14,872	-0.09%
2021/02/22	20	21.82	7	22.13	21.90	13	14,791	0.09%
2021/02/19	6	21.84	0	0.00	21.90	6	14,809	0.04%
2021/02/17	0	0.00	5	21.45	21.50	-5	15,052	-0.03%
2021/02/04	1	20.80	7	21.20	20.80	-6	15,431	-0.04%
2021/02/02	0	0.00	1	20.80	20.95	-1	16,066	-0.01%
2021/01/29	0	0.00	2	20.10	20.10	-2	16,551	-0.01%
2021/01/28	5	20.70	3	20.65	20.65	2	16,527	0.01%
2021/01/27	5	20.50	7	20.58	20.60	-2	16,551	-0.01%
2021/01/26	2	19.70	0	0.00	19.75	2	16,437	0.01%
2021/01/25	1	19.55	0.2	20.10	20.15	0.8	16,467	0.01%
2021/01/22	1	19.05	2	19.30	19.30	-1	16,400	-0.01%
2021/01/21	0	0.00	2	18.65	18.70	-2	16,443	-0.01%
2021/01/20	1	18.60	11.9	18.98	18.65	-10.9	16,679	-0.07%
2021/01/19	0	0.00	38	19.69	19.70	-38	16,937	-0.22%
2021/01/18	2	19.80	1	20.05	20.00	1	17,350	0.01%
2021/01/15	3	20.50	1	20.65	20.70	2	17,316	0.01%
2021/01/14	1	21.20	3	21.23	21.20	-2	17,192	-0.01%
2021/01/13	8	21.62	1	21.70	21.70	7	17,145	0.04%
2021/01/12	9	21.91	6	21.58	21.50	3	17,124	0.02%
2021/01/11	3	22.35	12	22.52	22.35	-9	16,962	-0.05%
2021/01/08	3	22.25	20	22.28	22.25	-17	17,133	-0.10%
2021/01/07	2	22.80	6	22.69	22.60	-4	17,083	-0.02%
2021/01/06	10	22.33	0.2	22.05	22.05	9.8	16,947	0.06%
2021/01/05	26	22.78	1	22.65	22.70	25	17,181	0.15%
2021/01/04	0	0.00	33	22.87	22.95	-33	17,103	-0.19%
2020/12/31	1	22.50	13	22.42	22.60	-12	16,890	-0.07%
2020/12/30	8	22.42	14	22.47	22.15	-6	16,704	-0.04%
2020/12/29	1	21.95	5	21.95	21.95	-4	16,457	-0.02%
2020/12/28	26	21.92	11	21.85	22.00	15	16,379	0.09%
2020/12/25	23	22.03	5	21.92	21.90	18	16,215	0.11%
2020/12/24	36.5	21.73	21	21.87	21.90	15.5	16,067	0.10%
2020/12/23	27.5	21.41	10	21.87	21.00	17.5	15,843	0.11%
2020/12/22	10	22.41	54	22.44	21.45	-44	15,000	-0.29%
2020/12/21	0	0.00	13	20.79	20.75	-13	13,652	-0.10%
2020/12/18	5	20.25	7	20.30	20.30	-2	13,650	-0.01%
2020/12/17	21	20.54	30	20.40	20.40	-9	13,776	-0.07%
2020/12/16	19	20.59	5	20.75	20.65	14	13,962	0.10%
2020/12/15	6.5	20.56	31	20.75	20.55	-24.5	14,724	-0.17%
2020/12/14	20	20.65	11.5	20.78	20.65	8.5	16,035	0.05%
2020/12/11	2	20.38	2	20.28	20.25	0	15,971	0.00%
2020/12/10	1	20.40	0	0.00	20.40	1	16,052	0.01%
2020/12/09	4	20.55	2	20.50	20.45	2	16,208	0.01%
2020/12/08	11	20.47	0	0.00	20.50	11	16,748	0.07%
2020/12/07	9.5	21.05	4	20.56	20.65	5.5	17,595	0.03%
2020/12/04	14	20.34	1.1	20.55	20.65	12.9	18,007	0.07%
2020/12/03	5	19.95	0	0.00	19.85	5	18,221	0.03%
2020/12/02	3	19.85	1	20.10	19.75	2	18,883	0.01%
2020/12/01	1	20.10	0	0.00	20.20	1	18,815	0.01%
2020/11/30	11	20.15	20	20.12	19.90	-9	18,901	-0.05%
2020/11/27	6	20.05	3	20.05	19.85	3	18,820	0.02%
2020/11/26	1	20.10	0	0.00	20.20	1	18,621	0.01%
2020/11/25	25	20.25	47	20.12	20.10	-22	18,576	-0.12%
2020/11/24	20.5	20.35	6	20.49	20.20	14.5	18,379	0.08%
2020/11/23	18	20.28	17	20.65	20.90	1	17,947	0.01%
2020/11/20	4	19.43	29	19.71	19.80	-25	17,494	-0.14%
2020/11/19	0	0.00	2	19.25	19.00	-2	17,286	-0.01%
2020/11/18	2	19.05	3	19.08	19.00	-1	17,220	-0.01%
2020/11/17	25	18.95	0	0.00	19.10	25	17,149	0.15%
2020/11/16	14	18.63	2	18.70	18.70	12	17,023	0.07%
2020/11/13	3	19.38	0	0.00	19.25	3	16,657	0.02%
2020/11/12	13	20.08	2	19.95	19.60	11	16,513	0.07%
2020/11/11	58	20.27	12	20.21	20.00	46	16,366	0.28%
2020/11/10	1	19.05	1	19.35	19.10	0	15,820	0.00%
2020/11/09	8	19.06	0.3	19.00	19.10	7.7	15,591	0.05%
2020/11/06	1	18.60	14.2	18.99	19.00	-13.2	15,226	-0.09%
2020/11/05	10	18.20	6	18.30	18.30	4	14,840	0.03%
2020/11/04	1	18.25	0	0.00	18.10	1	14,739	0.01%
2020/11/03	1	18.50	15	18.60	18.60	-14	14,574	-0.10%
2020/11/02	10	17.85	11	17.89	17.95	-1	14,306	-0.01%
2020/10/30	34	18.13	30	17.70	17.65	4	14,143	0.03%
2020/10/29	14	18.18	14	18.05	17.95	0	13,990	0.00%
2020/10/28	43	18.31	36	18.06	18.20	7	13,767	0.05%
2020/10/27	44	18.26	38.6	18.41	18.50	5.4	13,405	0.04%
2020/10/26	3	17.55	2	17.88	17.95	1	12,908	0.01%
2020/10/23	4	17.15	13	17.11	17.15	-9	12,334	-0.07%
2020/10/22	4	16.93	43	16.99	17.15	-39	12,219	-0.32%
2020/10/21	30	16.80	1	16.60	16.85	29	12,048	0.24%
2020/10/20	1	16.75	1	16.70	16.60	0	11,987	0.00%
2020/10/19	1	16.45	0	0.00	16.60	1	11,907	0.01%
2020/10/16	11	16.81	0	0.00	16.45	11	11,877	0.09%
2020/10/14	1	16.30	0	0.00	16.40	1	11,511	0.01%
2020/10/07	1	16.30	0	0.00	16.45	1	10,815	0.01%
2020/10/06	0	0.00	10	16.45	16.50	-10	10,738	-0.09%
2020/10/05	1	16.00	0	0.00	16.25	1	10,644	0.01%
2020/09/25	13	16.30	10	16.10	15.60	3	10,431	0.03%
2020/09/22	0	0.00	50	16.70	17.00	-50	9,673	-0.52%
2020/09/21	52	17.26	7	17.33	17.10	45	9,469	0.48%
2020/09/18	15	17.65	28.2	17.59	17.50	-13.2	9,205	-0.14%
2020/09/17	18	17.53	15	17.62	17.55	3	8,368	0.04%
2020/09/16	6	16.10	0	0.00	16.20	6	6,853	0.09%
2020/09/14	11	16.06	6	15.95	15.90	5	6,652	0.08%
2020/09/11	53	17.32	90	16.57	16.20	-37	6,375	-0.58%
2020/09/10	24	16.77	4	16.86	17.20	20	5,752	0.35%
2020/09/09	21	15.73	8	16.05	16.15	13	4,808	0.27%
2020/09/08	0	0.00	1	15.05	15.30	-1	4,004	-0.02%
2020/09/07	310	14.99	305	15.00	15.25	5	3,496	0.14%	大買/大賣/
2020/09/04	0	0.00	42	13.64	13.90	-42	2,763	-1.52%
2020/09/03	18	13.75	2	13.80	13.80	16	2,682	0.60%
2020/08/20	10	12.70	0	0.00	12.35	10	2,368	0.42%
2020/08/18	6	13.00	0	0.00	13.10	6	2,292	0.26%
2020/08/17	67	13.17	15	13.17	13.35	52	2,223	2.34%
2020/08/11	3	12.20	0	0.00	12.20	3	2,127	0.14%
2020/07/22	0.1	12.50	0	0.00	12.55	0.1	2,282	0.00%
2020/07/17	3	12.55	0	0.00	12.50	3	2,338	0.13%
2020/07/15	0	0.00	5	12.60	12.65	-5	2,366	-0.21%
2020/07/09	3	12.80	0	0.00	12.60	3	2,418	0.12%
2020/07/08	5	12.45	0	0.00	12.50	5	2,413	0.21%
2020/07/01	0	0.00	1	12.25	12.25	-1	2,481	-0.04%
2020/06/30	1	12.30	0	0.00	12.30	1	2,485	0.04%
2020/06/22	0	0.00	4	12.89	12.60	-4	2,547	-0.16%
2020/06/12	3	11.80	0	0.00	11.80	3	2,709	0.11%
2020/06/08	0.1	12.50	0	0.00	12.50	0.1	2,713	0.00%
2020/06/03	1	12.20	2.8	12.20	12.30	-1.8	2,663	-0.07%
2020/05/21	2	12.20	0	0.00	12.25	2	2,576	0.08%
2020/05/20	5	12.26	0	0.00	12.20	5	2,554	0.20%
2020/05/11	0	0.00	3	12.20	12.15	-3	2,353	-0.13%
2020/05/06	3	12.25	0	0.00	12.25	3	2,309	0.13%
2020/05/05	0	0.00	20	12.10	12.20	-20	2,280	-0.88%
2020/05/04	3	12.15	0	0.00	12.15	3	2,268	0.13%
2020/04/15	0	0.00	1	11.40	11.45	-1	1,974	-0.05%
2020/03/26	0	0.00	1	9.58	9.55	-1	1,782	-0.06%
2020/03/25	0	0.00	2	9.73	9.70	-2	1,788	-0.11%
2020/03/23	1	8.30	0	0.00	8.25	1	1,763	0.06%
2020/03/20	5	8.85	0	0.00	8.73	5	1,761	0.28%
2020/03/18	10	9.70	70	9.66	9.50	-60	1,682	-3.57%
2020/03/17	4	9.65	0	0.00	9.64	4	1,739	0.23%
2020/03/13	1	9.87	0	0.00	10.45	1	1,793	0.06%
2020/03/12	3	11.08	0	0.00	10.75	3	1,721	0.17%
2020/03/09	100	11.80	100	11.69	11.65	0	1,639	0.00%
2020/01/20	3	13.60	0	0.00	13.60	3	2,156	0.14%
2020/01/15	1	13.80	0	0.00	13.75	1	2,157	0.05%
2020/01/14	1	13.80	0	0.00	13.90	1	2,153	0.05%
2020/01/06	0	0.00	5	14.10	14.10	-5	2,146	-0.23%
2020/01/03	5	14.00	0	0.00	14.05	5	2,119	0.24%
2020/01/02	1	13.90	0	0.00	14.00	1	2,107	0.05%
2019/12/19	0	0.00	1	14.30	14.25	-1	2,079	-0.05%
2019/12/17	0	0.00	6	14.45	14.50	-6	2,011	-0.30%
2019/12/12	5	14.30	0	0.00	14.05	5	1,941	0.26%
2019/11/29	0	0.00	0.4	13.60	13.70	-0.4	2,127	-0.02%
2019/11/28	0	0.00	10	13.65	13.70	-10	2,145	-0.47%
2019/11/19	0	0.00	11	13.45	13.50	-11	2,226	-0.49%
2019/11/12	0	0.00	8	13.77	13.75	-8	2,274	-0.35%
2019/11/11	1	13.60	156	13.80	13.55	-155	2,256	-6.87%	大賣/鉅額交易
2019/11/07	3	14.00	24	14.20	14.25	-21	2,168	-0.97%
2019/11/06	7	14.05	15	13.80	14.00	-8	2,083	-0.38%
2019/11/05	0	0.00	3	13.78	13.90	-3	2,008	-0.15%
2019/11/04	16	13.76	1	13.80	13.90	15	1,954	0.77%
2019/11/01	0	0.00	2	13.40	13.60	-2	1,857	-0.11%
2019/10/31	3	13.25	0	0.00	13.40	3	1,818	0.16%
2019/10/29	0	0.00	1	13.10	13.20	-1	1,765	-0.06%
2019/10/28	3	12.90	0	0.00	13.15	3	1,735	0.17%
2019/10/18	3	12.95	0	0.00	12.55	3	1,739	0.17%
2019/10/03	0	0.00	2	12.65	12.75	-2	1,698	-0.12%
2019/10/01	1	12.85	1	12.85	12.85	0	1,705	0.00%
2019/09/26	1	13.15	0	0.00	13.25	1	1,678	0.06%
2019/09/25	1	13.05	0	0.00	13.15	1	1,674	0.06%
2019/09/20	1	13.10	0	0.00	13.15	1	1,630	0.06%
2019/09/19	50	13.00	1	13.05	13.10	49	1,623	3.02%
2019/09/17	0	0.00	6	13.56	13.45	-6	1,555	-0.39%
2019/09/16	12	13.61	79	13.57	13.55	-67	1,520	-4.41%
2019/09/11	2	12.90	0	0.00	12.90	2	1,273	0.16%
2019/09/06	50	12.80	4	12.85	12.80	46	1,234	3.73%
2019/09/05	100	13.05	4	13.10	13.05	96	1,186	8.09%
2019/09/03	0	0.00	2	12.90	12.75	-2	1,132	-0.18%
2019/09/02	3	12.78	2.4	12.76	12.85	0.6	1,115	0.06%
2019/08/30	2	12.55	0	0.00	12.65	2	1,083	0.18%
2019/08/27	3	12.55	0	0.00	12.55	3	1,038	0.29%
2019/08/19	0	0.00	2	12.20	12.35	-2	933	-0.21%
2019/08/06	1	11.45	0	0.00	11.55	1	837	0.12%
2019/08/05	1	11.75	0	0.00	11.70	1	839	0.12%
2019/07/26	1	11.95	0	0.00	11.95	1	801	0.12%
2019/07/01	0	0.00	2	11.90	11.90	-2	789	-0.25%
2019/06/10	0.3	11.65	0	0.00	11.70	0.3	819	0.04%
2019/06/04	0	0.00	1	11.85	11.85	-1	823	-0.12%
2019/05/31	0.4	11.95	0	0.00	12.00	0.4	832	0.04%
2019/05/29	1	12.05	0	0.00	12.00	1	828	0.12%
2019/05/23	0	0.00	30	11.80	11.85	-30	773	-3.88%
2019/05/17	30	11.80	0	0.00	11.70	30	807	3.71%
2019/05/03	1	11.90	0	0.00	11.90	1	835	0.12%
2019/04/26	0.4	11.95	0	0.00	11.95	0.4	831	0.04%
2019/04/11	1	11.95	0	0.00	12.00	1	785	0.13%
2019/04/10	5	11.95	0	0.00	12.00	5	769	0.65%
2019/04/01	1	11.95	0	0.00	12.00	1	750	0.13%
2019/03/21	1	12.00	0	12.05	12.05	1	745	0.13%
2019/02/18	2	12.25	0	0.00	12.20	2	784	0.25%
2019/01/24	4	11.75	0	0.00	11.70	4	744	0.54%
2019/01/17	1	11.85	13	11.80	11.85	-12	761	-1.58%
2019/01/15	1	11.75	0	0.00	11.75	1	771	0.13%
2019/01/08	3	11.75	0	0.00	11.75	3	802	0.37%
2018/12/20	3	11.95	0	0.00	11.90	3	905	0.33%
2018/12/19	3	12.00	0	0.00	12.00	3	905	0.33%
2018/11/30	1	12.40	0	0.00	11.70	1	931	0.11%
2018/11/15	0	0.00	11	12.98	12.80	-11	890	-1.23%
2018/11/08	0	0.00	1	12.60	12.60	-1	847	-0.12%
2018/11/06	1	12.50	0	0.00	12.50	1	846	0.12%
2018/11/01	0	0.00	0.1	11.90	11.85	-0.1	820	-0.01%
2018/10/26	0	0.00	10	11.50	11.50	-10	811	-1.23%
2018/10/24	1	11.85	0	0.00	11.95	1	790	0.13%
2018/10/23	3	12.05	0	0.00	12.00	3	783	0.38%
2018/10/19	7	12.05	5	12.10	12.10	2	780	0.26%
2018/10/18	0	0.00	4	12.33	12.25	-4	776	-0.52%
2018/10/12	1	12.25	0	0.00	12.70	1	748	0.13%
2018/10/11	1	12.70	0	0.00	12.40	1	744	0.13%
2018/10/09	1	13.60	0	0.00	13.50	1	712	0.14%
2018/09/25	0	0.00	2	14.20	14.10	-2	667	-0.30%
2018/09/20	2	13.75	0	0.00	13.75	2	606	0.33%
2018/09/10	2	13.60	0	0.00	13.60	2	674	0.30%
2018/08/24	1	13.65	0	0.00	13.65	1	740	0.14%
2018/08/17	2	13.65	0	0.00	13.75	2	760	0.26%
2018/08/15	1	13.65	0	0.00	13.70	1	776	0.13%
2018/08/03	4	13.75	0	0.00	13.85	4	916	0.44%
2018/07/19	1	13.90	0	0.00	13.90	1	936	0.11%
2018/06/21	2	14.60	0	0.00	14.55	2	1,040	0.19%
2018/06/20	0	0.00	20	14.50	14.50	-20	1,061	-1.88%
2018/06/01	0	0.00	1	14.80	14.90	-1	1,101	-0.09%
2018/05/30	1	14.60	0	0.00	14.65	1	1,092	0.09%
2018/05/28	0	0.00	2	14.85	14.70	-2	1,099	-0.18%
2018/05/18	0	0.00	1	15.05	15.15	-1	1,158	-0.09%
2018/05/16	1	14.70	0	0.00	14.65	1	1,091	0.09%
2018/05/10	30	14.60	0	0.00	14.75	30	1,194	2.51%
2018/05/09	1	14.50	1	14.45	14.50	0	1,182	0.00%
2018/04/26	2	14.40	0	0.00	14.35	2	1,431	0.14%
2018/04/24	5	14.50	0	0.00	14.45	5	1,505	0.33%
2018/04/10	0	0.00	1.7	14.50	14.55	-1.7	1,930	-0.09%
2018/03/14	2	15.05	0	0.00	15.10	2	3,114	0.06%
2018/03/01	0	0.00	5	15.15	15.20	-5	3,576	-0.14%
2018/02/23	2	14.95	0	0.00	15.00	2	3,592	0.06%
2018/02/07	2	14.75	0	0.00	14.50	2	3,602	0.06%
2018/02/06	2	14.40	6	14.79	14.55	-4	3,611	-0.11%
2018/02/02	11	15.45	0	0.00	15.40	11	3,664	0.30%
2018/01/29	10	15.79	12	15.80	15.75	-2	3,750	-0.05%
2018/01/23	2	15.58	0	0.00	15.65	2	3,685	0.05%
2018/01/22	2	15.75	3	15.75	15.85	-1	3,632	-0.03%
2018/01/19	1	15.95	0	0.00	15.90	1	3,588	0.03%
2018/01/18	1	16.15	0	0.00	16.15	1	3,543	0.03%
2018/01/17	2	16.20	0	0.00	16.15	2	3,522	0.06%
2018/01/16	1	16.25	0	0.00	16.30	1	3,500	0.03%
2018/01/15	2	16.40	0	0.00	16.35	2	3,471	0.06%
2018/01/12	1	16.45	0	0.00	16.45	1	3,455	0.03%
2018/01/11	1	16.50	0	0.00	16.55	1	3,407	0.03%
2018/01/10	3	16.80	0	0.00	16.70	3	3,365	0.09%
2018/01/05	0	0.00	6	16.45	16.45	-6	3,110	-0.19%
2018/01/04	3	16.40	0	0.00	16.40	3	3,086	0.10%
2018/01/02	26	16.44	0	0.00	16.50	26	2,973	0.87%