集盛 (1455)-兆豐-台中券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲0.30
漲幅
+2.03%
成交量
4,794張
產業
上市紡織類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	14.62	5	14.90	15.05	-2	4,841	-0.04%
2024/04/25	4	14.50	2	14.65	14.75	2	4,768	0.04%
2024/04/24	30	14.69	25	14.62	14.65	5	4,697	0.11%
2024/04/23	40	14.13	41	13.98	14.45	-1	4,565	-0.02%
2024/04/22	0	0.00	20	13.58	13.80	-20	4,457	-0.45%
2024/04/19	21	12.68	0	0.00	12.90	21	4,316	0.49%
2024/04/18	10	12.40	0	0.00	12.55	10	4,260	0.23%
2024/04/17	14	12.65	0	0.00	12.65	14	4,234	0.33%
2024/04/11	6	13.80	1	13.75	13.75	5	4,060	0.12%
2024/04/08	1	14.55	4	14.83	14.75	-3	3,904	-0.08%
2024/04/03	2	14.65	1	14.50	14.55	1	3,879	0.03%
2024/03/28	0	0.00	1	14.95	14.80	-1	3,584	-0.03%
2024/03/27	0	0.00	6	14.97	14.95	-6	3,542	-0.17%
2024/03/26	1	14.40	0	0.00	14.40	1	3,463	0.03%
2024/03/25	10	14.53	0	0.00	14.65	10	3,327	0.30%
2024/03/22	0	0.00	1.2	15.03	14.50	-1.2	3,303	-0.04%
2024/03/21	3	14.30	0	0.00	14.25	3	3,202	0.09%
2024/03/20	1	14.65	13.2	14.45	14.35	-12.2	3,183	-0.38%
2024/03/19	1	14.35	0	0.00	14.35	1	3,144	0.03%
2024/03/15	1	15.15	0	0.00	14.55	1	3,077	0.03%
2024/03/14	0.5	15.30	8	15.04	15.20	-7.5	2,945	-0.25%
2024/03/13	1	14.60	0	0.00	14.50	1	2,695	0.04%
2024/03/12	6	14.98	7	15.10	14.55	-1	2,591	-0.04%
2024/03/11	0	0.00	0.3	13.90	13.90	-0.3	2,221	-0.01%
2024/03/08	8	13.51	0	0.00	13.50	8	2,140	0.37%
2024/03/06	1.1	13.23	5	12.98	13.55	-3.9	1,986	-0.20%
2024/03/05	13	12.73	0	0.00	12.95	13	1,857	0.70%
2024/03/04	2	12.55	0	0.00	12.30	2	1,639	0.12%
2024/02/26	0	0.00	7	12.44	12.40	-7	1,523	-0.46%
2024/02/23	3	12.20	3	12.15	12.15	0	1,480	0.00%
2024/02/22	0	0.00	5	12.40	12.35	-5	1,448	-0.35%
2024/02/21	0	0.00	8	12.33	12.45	-8	1,363	-0.59%
2024/02/20	8.1	12.09	5	12.06	11.60	3.1	1,187	0.26%
2024/02/19	0	0.00	6	11.23	11.55	-6	965	-0.62%
2024/02/16	2	10.45	5	10.50	10.50	-3	876	-0.34%
2024/02/02	5	10.10	0	0.00	10.10	5	933	0.54%
2024/01/23	0	0.00	1	10.30	10.30	-1	994	-0.10%
2024/01/16	5	10.25	0	0.00	10.20	5	985	0.51%
2023/12/26	5	11.05	0	0.00	11.05	5	946	0.53%
2023/12/18	0	0.00	4	11.70	11.35	-4	873	-0.46%
2023/12/14	4	11.10	0	0.00	11.05	4	823	0.49%
2023/12/08	4	11.45	0	0.00	11.45	4	781	0.51%
2023/12/06	0	0.00	6	11.66	11.70	-6	713	-0.84%
2023/11/30	0	0.00	1	11.00	11.00	-1	645	-0.15%
2023/11/23	0	0.00	3	11.10	11.25	-3	619	-0.48%
2023/10/30	0	0.00	10	10.05	9.99	-10	415	-2.41%
2023/10/26	10	9.95	0	0.00	9.95	10	413	2.42%
2023/10/25	0	0.00	4	9.99	9.98	-4	413	-0.97%
2023/10/20	8	9.79	4	9.93	9.89	4	413	0.97%
2023/10/18	0	0.00	3	9.91	10.15	-3	394	-0.76%
2023/10/11	0.4	9.78	9	9.78	9.85	-8.6	404	-2.14%
2023/10/04	5	9.71	0	0.00	9.70	5	414	1.21%
2023/10/03	4	9.72	0	0.00	9.71	4	414	0.96%
2023/10/02	0	0.00	3	9.78	9.80	-3	421	-0.71%
2023/09/25	3	9.70	0	0.00	9.71	3	425	0.71%
2023/09/13	0	0.00	5	9.80	9.81	-5	427	-1.17%
2023/08/31	0	0.00	3	9.55	9.56	-3	447	-0.67%
2023/08/29	2	9.39	0	0.00	9.41	2	455	0.44%
2023/08/24	2	9.38	0	0.00	9.37	2	463	0.43%
2023/08/16	3	9.51	0	0.00	9.53	3	543	0.55%
2023/08/15	1	9.63	0	0.00	9.65	1	539	0.19%
2023/08/10	1	9.78	0	0.00	9.80	1	541	0.18%
2023/08/07	3	9.92	0	0.00	9.84	3	542	0.55%
2023/07/24	0.1	9.93	0	0.00	9.86	0.1	527	0.01%
2023/07/19	5	9.90	0	0.00	9.90	5	532	0.94%
2023/07/12	1	10.20	0	0.00	10.25	1	531	0.19%
2023/06/30	1	10.55	1	10.60	10.60	0	538	0.00%
2023/06/29	0	0.00	2	10.55	10.55	-2	531	-0.38%
2023/06/27	5	10.45	5	10.45	10.35	0	542	0.00%
2023/06/26	0	0.00	2	10.55	10.50	-2	542	-0.37%
2023/06/14	0	0.00	2	10.35	10.35	-2	560	-0.36%
2023/06/08	0	0.00	3	10.58	10.55	-3	581	-0.52%
2023/06/05	0	0.00	2	10.50	10.50	-2	636	-0.31%
2023/05/26	1	10.45	0	0.00	10.45	1	634	0.16%
2023/05/22	0	0.00	3	10.70	10.60	-3	594	-0.50%
2023/05/17	0	0.00	3	10.35	10.40	-3	570	-0.53%
2023/04/14	0	0.00	2	10.80	10.70	-2	574	-0.35%
2023/04/11	1	10.75	0	0.00	10.75	1	571	0.17%
2023/04/06	0	0.00	1	10.65	10.60	-1	569	-0.18%
2023/03/27	0	0.00	10	10.75	10.70	-10	571	-1.75%
2023/03/13	2	10.90	0	0.00	10.95	2	571	0.35%
2023/03/10	0	0.00	2	11.15	11.15	-2	569	-0.35%
2023/03/08	4	11.53	2	11.40	11.50	2	594	0.34%
2023/03/07	0	0.00	1	11.05	11.05	-1	582	-0.17%
2022/11/29	4	10.50	0	0.00	10.70	4	790	0.51%
2022/11/25	0	0.00	5	10.40	10.35	-5	763	-0.65%
2022/11/09	0	0.00	1	10.30	10.25	-1	916	-0.11%
2022/10/05	0	0.00	3	9.69	9.80	-3	1,107	-0.27%
2022/09/28	6	9.19	0	0.00	9.12	6	1,115	0.54%
2022/09/27	1	9.76	0	0.00	9.77	1	1,092	0.09%
2022/09/26	6.1	9.87	0	0.00	9.87	6.1	1,096	0.56%
2022/09/19	0	0.00	1	10.35	10.30	-1	1,100	-0.09%
2022/09/12	0	0.00	2	10.45	10.55	-2	1,209	-0.17%
2022/09/07	2	10.15	0	0.00	10.20	2	1,231	0.16%
2022/09/06	2	10.30	0	0.00	10.30	2	1,241	0.16%
2022/08/31	2	10.80	0	0.00	10.85	2	1,292	0.15%
2022/08/29	0	0.00	2	10.75	10.75	-2	1,284	-0.16%
2022/08/26	1	11.05	0	0.00	11.05	1	1,275	0.08%
2022/08/25	2	11.05	0	0.00	11.00	2	1,269	0.16%
2022/08/24	0	0.00	3	11.28	11.00	-3	1,261	-0.24%
2022/08/22	5	10.80	0	0.00	10.90	5	1,172	0.43%
2022/08/19	1	10.85	0	0.00	10.95	1	1,169	0.09%
2022/08/17	2	10.85	2	11.05	10.80	0	1,152	0.00%
2022/08/15	3	10.70	15	10.78	10.80	-12	1,134	-1.06%
2022/08/11	15	10.30	0	0.00	10.25	15	1,092	1.37%
2022/08/08	0	0.00	2	11.25	11.30	-2	1,038	-0.19%
2022/08/05	0	0.00	2	11.20	11.20	-2	1,013	-0.20%
2022/08/04	4	10.98	0	0.00	10.90	4	1,003	0.40%
2022/08/01	0	0.00	2	11.30	11.35	-2	1,055	-0.19%
2022/07/28	2	11.10	0	0.00	11.10	2	1,057	0.19%
2022/07/27	2	11.30	0	0.00	11.20	2	1,057	0.19%
2022/07/13	0	0.00	2	11.20	11.25	-2	1,253	-0.16%
2022/07/12	2	10.85	0	0.00	10.80	2	1,274	0.16%
2022/07/11	0	0.00	1	11.25	11.20	-1	1,290	-0.08%
2022/07/08	0	0.00	2	11.35	11.20	-2	1,342	-0.15%
2022/07/06	2	11.05	0	0.00	10.90	2	1,455	0.14%
2022/07/05	0	0.00	2	11.30	11.40	-2	1,553	-0.13%
2022/07/04	0	0.00	4	11.13	11.10	-4	1,610	-0.25%
2022/07/01	4	10.88	0	0.00	10.65	4	1,643	0.24%
2022/06/30	4	11.33	0	0.00	11.25	4	1,660	0.24%
2022/06/24	0	0.00	12	11.91	11.70	-12	1,788	-0.67%
2022/06/23	6	11.20	0	0.00	11.20	6	1,792	0.33%
2022/06/22	4	11.58	0	0.00	11.30	4	1,821	0.22%
2022/06/21	0	0.00	4	11.88	11.90	-4	1,852	-0.22%
2022/06/20	4	11.70	0	0.00	11.25	4	1,865	0.21%
2022/06/17	2	12.00	0	0.00	12.10	2	1,859	0.11%
2022/06/16	10	12.30	2	12.75	12.20	8	1,887	0.42%
2022/06/14	2	12.50	0	0.00	12.50	2	1,970	0.10%
2022/06/09	8	13.21	0	0.00	13.20	8	2,011	0.40%
2022/06/07	2	13.45	0	0.00	13.45	2	2,034	0.10%
2022/05/23	0	0.00	2	13.45	13.45	-2	2,278	-0.09%
2022/05/17	0	0.00	2	13.20	13.05	-2	2,390	-0.08%
2022/05/09	5	12.91	0	0.00	12.80	5	2,440	0.20%
2022/05/06	1	13.75	0	0.00	13.80	1	2,425	0.04%
2022/04/29	0	0.00	2	14.25	14.00	-2	2,566	-0.08%
2022/04/27	4	13.95	0	0.00	13.90	4	2,571	0.16%
2022/04/26	0	0.00	10	14.50	14.50	-10	2,545	-0.39%
2022/04/25	4	14.63	10	14.80	14.45	-6	2,546	-0.24%
2022/04/22	2	15.15	0	0.00	15.15	2	2,496	0.08%
2022/04/21	10	15.35	0	0.00	15.35	10	2,509	0.40%
2022/04/18	2	15.20	0	0.00	15.20	2	2,572	0.08%
2022/04/15	4	15.35	10	15.35	15.35	-6	2,562	-0.23%
2022/04/14	6	15.53	0	0.00	15.50	6	2,566	0.23%
2022/04/13	21	15.71	0	0.00	15.75	21	2,565	0.82%
2022/04/12	4	16.05	0	0.00	15.95	4	2,529	0.16%
2022/04/11	4	16.65	0	0.00	16.40	4	2,489	0.16%
2022/04/08	0	0.00	4	17.03	17.20	-4	2,406	-0.17%
2022/04/07	4	16.80	0	0.00	16.60	4	2,357	0.17%
2022/04/06	0	0.00	3	17.25	17.20	-3	2,321	-0.13%
2022/04/01	0	0.00	11	17.05	17.05	-11	2,318	-0.47%
2022/03/31	2	16.95	2	17.10	17.10	0	2,331	0.00%
2022/03/30	21	17.07	0	0.00	17.10	21	2,319	0.91%
2022/03/29	0	0.00	2	16.80	16.75	-2	2,261	-0.09%
2022/03/28	1	16.60	0	0.00	16.65	1	2,270	0.04%
2022/03/25	0	0.00	5	16.75	16.75	-5	2,273	-0.22%
2022/03/24	0	0.00	2	16.70	16.65	-2	2,283	-0.09%
2022/03/21	5	16.50	0	0.00	16.40	5	2,573	0.19%
2022/03/18	0	0.00	2	16.25	16.25	-2	2,592	-0.08%
2022/03/17	0	0.00	1	16.15	16.05	-1	2,577	-0.04%
2022/03/16	0	0.00	10	15.90	15.70	-10	2,557	-0.39%
2022/03/11	10	15.45	0	0.00	15.55	10	2,694	0.37%
2022/03/01	0	0.00	3	15.65	15.70	-3	3,086	-0.10%
2022/02/24	3	15.43	1	15.90	15.40	2	3,137	0.06%
2022/02/23	1	16.00	0	0.00	15.95	1	3,132	0.03%
2022/02/22	6	15.90	0	0.00	15.95	6	3,209	0.19%
2022/02/21	0	0.00	2	16.35	16.25	-2	3,218	-0.06%
2022/02/16	0	0.00	5	15.95	15.95	-5	3,306	-0.15%
2022/02/07	0	0.00	2	15.70	15.90	-2	4,171	-0.05%
2022/01/24	1	15.05	1	15.10	15.15	0	4,387	0.00%
2022/01/20	0	0.00	1	15.55	15.60	-1	4,460	-0.02%
2022/01/19	2	15.50	0	0.00	15.50	2	4,516	0.04%
2022/01/18	0	0.00	2	15.70	15.50	-2	4,605	-0.04%
2022/01/12	2	15.55	0	0.00	15.40	2	4,948	0.04%
2022/01/10	1	15.90	2	15.95	16.00	-1	5,557	-0.02%
2022/01/05	2	16.25	0	0.00	16.10	2	5,665	0.04%
2022/01/04	2	16.20	10	16.20	16.30	-8	5,769	-0.14%
2021/12/28	2	16.50	0	0.00	16.40	2	6,865	0.03%
2021/12/27	0	0.00	2	16.75	16.55	-2	7,447	-0.03%
2021/12/24	2	16.45	0	0.00	16.50	2	8,303	0.02%
2021/12/22	2	16.60	0	0.00	16.60	2	9,607	0.02%
2021/12/21	0	0.00	12	16.54	16.80	-12	10,623	-0.11%
2021/12/20	2	16.55	0	0.00	16.55	2	10,759	0.02%
2021/12/17	23	17.00	5	17.19	16.80	18	10,748	0.17%
2021/12/15	0	0.00	2	16.65	16.75	-2	10,516	-0.02%
2021/12/14	2	16.45	0	0.00	16.50	2	10,534	0.02%
2021/12/09	2	16.95	4.3	17.11	16.90	-2.3	10,535	-0.02%
2021/12/08	3	16.73	0	0.00	16.70	3	10,463	0.03%
2021/12/03	0.3	16.90	8	16.69	16.90	-7.7	10,387	-0.07%
2021/11/30	0	0.00	2	16.00	16.10	-2	10,289	-0.02%
2021/11/29	4	15.63	0	0.00	15.60	4	10,430	0.04%
2021/11/26	4	16.30	0	0.00	16.10	4	10,409	0.04%
2021/11/25	0	0.00	2	16.80	16.60	-2	10,419	-0.02%
2021/11/19	2	16.55	0	0.00	16.40	2	10,482	0.02%
2021/11/18	0	0.00	1	16.65	16.65	-1	10,467	-0.01%
2021/11/16	3	16.80	0	0.00	16.70	3	10,572	0.03%
2021/11/12	2	17.05	0	0.00	16.95	2	10,747	0.02%
2021/11/10	0	0.00	4	17.58	17.20	-4	10,969	-0.04%
2021/11/08	3	17.05	0	0.00	17.00	3	10,649	0.03%
2021/11/04	1	17.60	0	0.00	17.40	1	10,622	0.01%
2021/11/03	0	0.00	23	17.68	17.65	-23	10,856	-0.21%
2021/11/02	0	0.00	12	17.28	17.15	-12	11,142	-0.11%
2021/11/01	10	17.10	0	0.00	17.10	10	11,155	0.09%
2021/10/29	0	0.00	15	17.30	17.10	-15	11,217	-0.13%
2021/10/28	0	0.00	2	17.25	17.30	-2	11,205	-0.02%
2021/10/27	4	16.98	0	0.00	17.05	4	11,259	0.04%
2021/10/26	2	17.20	0	0.00	17.05	2	11,310	0.02%
2021/10/25	32	17.67	2	17.45	17.40	30	11,401	0.26%
2021/10/22	2	17.55	1	17.40	17.40	1	11,495	0.01%
2021/10/21	2	17.85	6	18.00	17.80	-4	11,547	-0.03%
2021/10/20	15	18.21	31	17.94	18.00	-16	11,620	-0.14%
2021/10/19	6	18.07	11	18.20	18.05	-5	11,855	-0.04%
2021/10/18	37	17.06	22	18.35	18.40	15	11,592	0.13%
2021/10/13	6	17.13	0	0.00	16.90	6	11,659	0.05%
2021/10/12	4	17.66	0	0.00	17.40	4	11,702	0.03%
2021/10/08	1	17.90	0	0.00	18.15	1	11,723	0.01%
2021/10/07	15	18.22	17	18.11	18.20	-2	11,892	-0.02%
2021/10/06	12	18.43	12	18.10	18.00	0	12,221	0.00%
2021/10/05	2	16.90	2	17.95	17.95	0	11,997	0.00%
2021/10/04	7	18.26	0	0.00	17.70	7	12,100	0.06%
2021/10/01	2	20.38	10	19.90	19.65	-8	11,568	-0.07%
2021/09/30	1	21.25	10	20.99	21.35	-9	10,772	-0.08%
2021/09/29	6	19.28	0	0.00	19.45	6	9,897	0.06%
2021/09/28	1	19.35	4	19.56	19.40	-3	9,502	-0.03%
2021/09/27	2	18.18	4	18.35	18.75	-2	8,503	-0.02%
2021/09/24	2	17.50	5	17.82	17.50	-3	8,397	-0.04%
2021/09/23	2	17.20	1	17.25	17.35	1	8,444	0.01%
2021/09/22	4	17.54	0	0.00	17.40	4	8,471	0.05%
2021/09/17	2	18.33	0	0.00	18.30	2	8,552	0.02%
2021/09/16	2	18.55	0	0.00	18.55	2	8,607	0.02%
2021/09/14	2	18.70	0	0.00	18.60	2	9,374	0.02%
2021/09/13	0	0.00	2	19.00	19.20	-2	9,851	-0.02%
2021/09/10	0	0.00	2	18.70	18.70	-2	11,115	-0.02%
2021/09/06	4	18.60	0	0.00	18.40	4	11,836	0.03%
2021/09/03	0	0.00	6	19.22	19.20	-6	11,964	-0.05%
2021/09/02	3	18.73	0	0.00	18.60	3	12,175	0.02%
2021/08/27	0	0.00	17	19.95	19.90	-17	13,383	-0.13%
2021/08/26	0	0.00	10	19.75	19.70	-10	15,401	-0.06%
2021/08/24	10	19.20	0	0.00	19.25	10	17,469	0.06%
2021/08/19	1	19.00	5	18.45	18.50	-4	21,879	-0.02%
2021/08/18	4	18.55	3	18.70	19.25	1	25,250	0.00%
2021/08/17	5	19.45	2	18.45	18.40	3	28,626	0.01%
2021/08/16	2	19.40	0	0.00	19.45	2	30,071	0.01%
2021/08/13	3	19.65	10.8	19.88	19.50	-7.8	33,128	-0.02%
2021/08/12	0	0.00	1	19.20	19.60	-1	34,806	0.00%
2021/08/11	1	19.80	0	0.00	19.50	1	35,695	0.00%
2021/08/10	0	0.00	2	20.25	20.25	-2	37,472	-0.01%
2021/08/09	16	20.80	0	0.00	20.60	16	38,180	0.04%
2021/08/06	2	21.88	71	22.55	21.95	-69	39,396	-0.18%
2021/08/05	1	21.45	0	0.00	21.45	1	40,500	0.00%
2021/08/03	10	21.15	2	21.45	21.15	8	44,498	0.02%
2021/08/02	0	0.00	1	21.35	21.65	-1	45,027	0.00%
2021/07/29	40	21.58	6	21.48	21.75	34	47,165	0.07%
2021/07/28	0	0.00	1	20.90	20.80	-1	47,550	0.00%
2021/07/27	3	20.52	3	20.98	20.25	0	48,011	0.00%
2021/07/26	3	21.00	0	0.00	21.15	3	48,466	0.01%
2021/07/23	12	21.62	24	21.69	21.65	-12	48,730	-0.02%
2021/07/22	0	0.00	3	20.20	20.05	-3	48,592	-0.01%
2021/07/21	5	20.50	11	20.77	20.00	-6	48,682	-0.01%
2021/07/20	0	0.00	7	20.97	21.00	-7	48,769	-0.01%
2021/07/19	22	21.81	6	21.70	21.80	16	49,002	0.03%
2021/07/16	11	21.99	0	0.00	21.40	11	49,333	0.02%
2021/07/15	1	22.05	0	0.00	22.10	1	49,513	0.00%
2021/07/14	8	21.01	2	21.50	21.20	6	49,671	0.01%
2021/07/13	8	21.97	0	0.00	20.90	8	49,786	0.02%
2021/07/12	2	23.05	42	22.97	23.05	-40	49,635	-0.08%
2021/07/09	14	24.14	2	24.30	23.80	12	49,983	0.02%
2021/07/08	1	25.30	0	0.00	25.30	1	49,925	0.00%
2021/07/07	0	0.00	4	25.10	24.60	-4	50,603	-0.01%
2021/07/06	3	24.20	0	0.00	24.25	3	51,005	0.01%
2021/07/01	0	0.00	2.3	23.35	23.50	-2.3	53,157	0.00%
2021/06/29	1	22.65	0	0.00	22.55	1	53,304	0.00%
2021/06/24	9	24.62	11	24.92	24.55	-2	53,333	0.00%
2021/06/23	3	24.47	0	0.00	24.30	3	53,378	0.01%
2021/06/22	44	25.58	30	25.46	24.95	14	53,081	0.03%
2021/06/21	26	25.21	29	25.12	24.70	-3	52,624	-0.01%
2021/06/18	0	0.00	12	26.20	26.40	-12	51,434	-0.02%
2021/06/17	10	25.35	9	25.01	26.00	1	51,352	0.00%
2021/06/16	5	25.98	2	26.18	25.80	3	51,119	0.01%
2021/06/15	4	25.55	3	25.42	25.80	1	51,074	0.00%
2021/06/11	1	24.50	16	24.90	25.00	-15	51,030	-0.03%
2021/06/09	5	25.00	2	25.60	24.80	3	50,805	0.01%
2021/06/08	11	25.60	1	25.30	25.30	10	51,007	0.02%
2021/06/07	0	26.05	207	25.76	25.75	-207	51,325	-0.40%	大賣/鉅額交易
2021/06/04	226	28.45	8	26.48	26.45	218	51,054	0.43%	大買/鉅額交易
2021/06/03	29	27.84	40	27.59	28.30	-11	50,181	-0.02%
2021/06/02	121	26.08	183	25.97	25.75	-62	48,157	-0.13%	大買/大賣/
2021/06/01	36	25.33	66	25.48	26.25	-30	47,028	-0.06%
2021/05/31	130	25.57	34.5	25.24	25.10	95.5	45,979	0.21%	大買/
2021/05/28	16	26.56	58	27.00	26.50	-42	44,815	-0.09%
2021/05/27	87	26.18	37	25.87	25.90	50	43,186	0.12%
2021/05/26	185	26.16	195	26.24	26.15	-10	41,423	-0.02%	大買/大賣/
2021/05/25	199	25.78	201	25.54	24.60	-2	37,974	-0.01%	大買/大賣/
2021/05/24	38	25.27	56.1	25.36	26.10	-18.1	34,465	-0.05%
2021/05/21	59	22.45	63	22.46	23.75	-4	32,924	-0.01%
2021/05/20	13	21.05	120	21.55	21.60	-107	29,728	-0.36%	大賣/鉅額交易
2021/05/19	29	19.52	38	19.52	19.65	-9	28,016	-0.03%
2021/05/18	44	19.16	71	19.33	19.90	-27	27,084	-0.10%
2021/05/17	13.5	19.51	0	0.00	18.95	13.5	25,228	0.05%
2021/05/14	77	20.82	98	20.64	21.05	-21	24,418	-0.09%
2021/05/13	48	20.68	49	20.88	19.15	-1	22,869	0.00%
2021/05/12	252	22.21	109	23.41	21.05	143	21,310	0.67%	大買/大賣/鉅額交易
2021/05/11	11	22.16	15	22.55	22.55	-4	17,943	-0.02%
2021/05/10	2	19.70	11	20.50	20.50	-9	17,086	-0.05%
2021/05/07	37	19.40	4	18.79	18.65	33	16,535	0.20%
2021/05/06	19	18.01	44	18.14	18.80	-25	15,177	-0.16%
2021/05/05	9	17.21	10	17.17	17.10	-1	14,183	-0.01%
2021/05/04	26	17.42	16	17.46	15.95	10	13,621	0.07%
2021/05/03	36	17.82	72	17.71	17.35	-36	13,001	-0.28%
2021/04/29	11	17.48	13	17.05	17.20	-2	12,410	-0.02%
2021/04/28	5	17.60	15	17.42	17.50	-10	12,004	-0.08%
2021/04/27	8	17.00	12	17.00	17.10	-4	11,810	-0.03%
2021/04/26	43	17.46	500	17.36	16.95	-457	11,618	-3.93%	大賣/鉅額交易
2021/04/23	546	17.70	45	17.37	17.35	501	11,390	4.40%	大買/鉅額交易
2021/04/22	7	17.57	12	16.93	16.90	-5	11,094	-0.05%
2021/04/21	0	0.00	2	17.48	17.25	-2	10,639	-0.02%
2021/04/20	13	17.07	6	17.08	17.00	7	10,368	0.07%
2021/04/19	1	16.75	3	16.97	17.25	-2	10,127	-0.02%
2021/04/16	10	16.60	2	16.70	17.00	8	9,757	0.08%
2021/04/15	7	16.19	14	16.42	16.75	-7	9,456	-0.07%
2021/04/14	12	15.99	1	15.90	15.50	11	8,856	0.12%
2021/04/13	9	16.21	5	16.27	15.60	4	8,704	0.05%
2021/04/12	11.5	15.39	9	15.73	16.05	2.5	8,129	0.03%
2021/04/09	10	14.55	1.9	14.76	15.05	8.1	7,772	0.10%
2021/04/08	55.5	14.06	30	14.48	14.40	25.5	7,291	0.35%
2021/04/07	40	13.28	31	13.38	13.65	9	6,385	0.14%
2021/04/01	17	11.80	0	0.00	11.75	17	6,459	0.26%
2021/03/29	1	12.15	1	12.05	12.00	0	7,653	0.00%
2021/03/26	6	12.30	0	0.00	12.25	6	7,686	0.08%
2021/03/23	0	0.00	3	12.10	11.80	-3	7,095	-0.04%
2021/03/19	5	11.75	1	11.90	11.75	4	6,918	0.06%
2021/03/17	2	11.85	0	0.00	11.85	2	6,928	0.03%
2021/03/16	21	11.85	10	11.72	11.50	11	6,873	0.16%
2021/03/15	6	11.84	0	0.00	11.85	6	6,818	0.09%
2021/03/12	5	11.35	1	11.90	11.90	4	6,653	0.06%
2021/03/11	5	11.25	0.7	11.15	11.20	4.3	6,304	0.07%
2021/03/08	0	0.00	3	10.80	10.70	-3	5,798	-0.05%
2021/02/26	0	0.00	2	10.65	10.75	-2	5,776	-0.03%
2021/02/23	1	10.75	0	0.00	10.75	1	5,686	0.02%
2021/02/18	2	9.94	2	9.95	10.10	0	5,622	0.00%
2021/02/03	0	0.00	10	9.07	9.00	-10	5,696	-0.18%
2021/01/19	0	0.00	3	9.50	9.59	-3	5,537	-0.05%
2021/01/15	2	9.85	0	0.00	9.38	2	5,463	0.04%
2021/01/13	0	0.00	2	9.94	10.05	-2	5,375	-0.04%
2021/01/06	3	10.33	3	10.30	10.30	0	5,186	0.00%
2021/01/04	0	0.00	6	11.21	11.35	-6	4,786	-0.13%
2020/12/31	0	0.00	1	11.40	11.20	-1	4,665	-0.02%
2020/12/29	11	12.20	2	11.90	11.75	9	4,261	0.21%
2020/12/28	8	11.89	2	12.05	12.10	6	3,928	0.15%
2020/12/25	38	11.82	25	12.06	12.10	13	3,467	0.37%
2020/12/24	0	0.00	10	11.00	11.00	-10	2,367	-0.42%
2020/12/23	0	0.00	3	9.95	10.00	-3	2,091	-0.14%
2020/12/22	13	10.20	0	0.00	9.70	13	2,058	0.63%
2020/12/21	0	0.00	23	9.89	9.89	-23	1,894	-1.21%
2020/12/17	23	9.52	6	9.56	9.65	17	1,875	0.91%
2020/12/15	0	0.00	20	10.10	9.61	-20	1,887	-1.06%
2020/12/10	0	0.00	1	9.63	9.63	-1	1,717	-0.06%
2020/12/09	10	9.45	3	9.39	9.48	7	1,718	0.41%
2020/12/08	10	9.33	0	0.00	9.34	10	1,781	0.56%
2020/12/02	0	0.00	13	9.30	9.29	-13	2,204	-0.59%
2020/12/01	6	9.29	0	0.00	9.27	6	2,234	0.27%
2020/11/30	0	0.00	2	9.49	9.40	-2	2,261	-0.09%
2020/11/27	0	0.00	2	9.39	9.37	-2	2,266	-0.09%
2020/11/25	0	0.00	2	9.26	9.25	-2	2,268	-0.09%
2020/11/18	10	9.22	0	0.00	9.21	10	2,504	0.40%
2020/11/17	0	0.00	4	9.26	9.19	-4	2,572	-0.16%
2020/11/16	0	0.00	3	9.16	9.10	-3	2,612	-0.11%
2020/11/12	3	8.41	7	8.52	8.49	-4	2,576	-0.16%
2020/11/11	0	0.00	2	8.41	8.49	-2	2,623	-0.08%
2020/11/09	0	0.00	4	8.01	8.15	-4	2,572	-0.16%
2020/11/05	4	7.89	0	0.00	7.91	4	2,555	0.16%
2020/11/03	0	0.00	3	7.94	8.00	-3	2,625	-0.11%
2020/11/02	3	7.81	0	0.00	7.89	3	2,634	0.11%
2020/10/28	4	8.17	3	8.26	8.16	1	2,635	0.04%
2020/10/23	0	0.00	3	8.19	8.22	-3	2,633	-0.11%
2020/10/22	3	8.07	0	0.00	8.07	3	2,635	0.11%
2020/10/21	4	8.20	0	0.00	8.28	4	2,637	0.15%
2020/10/16	3	8.42	0	0.00	8.45	3	2,605	0.12%
2020/10/15	6	8.82	7	8.81	8.69	-1	2,583	-0.04%
2020/10/13	0	0.00	2	8.74	8.74	-2	2,531	-0.08%
2020/10/05	0	0.00	1	8.85	8.80	-1	2,534	-0.04%
2020/09/21	0	0.00	7	9.05	8.90	-7	2,444	-0.29%
2020/09/17	7	9.01	6	9.21	8.95	1	2,421	0.04%
2020/09/15	0	0.00	5	8.81	8.84	-5	2,616	-0.19%
2020/09/14	5	8.98	0	0.00	8.80	5	2,622	0.19%
2020/09/11	6	9.07	15	9.05	8.87	-9	2,615	-0.34%
2020/09/10	14	9.43	4	9.45	9.50	10	2,591	0.39%
2020/09/08	12	8.93	0	0.00	8.94	12	2,188	0.55%
2020/09/04	0	0.00	1	8.68	8.85	-1	2,100	-0.05%
2020/09/03	0	0.00	2	8.94	8.90	-2	2,059	-0.10%
2020/09/01	2	8.70	0	0.00	8.73	2	2,004	0.10%
2020/08/28	0	0.00	2	8.89	8.81	-2	1,962	-0.10%
2020/08/24	0	0.00	3	8.58	8.60	-3	1,739	-0.17%
2020/08/21	0	0.00	3	8.10	8.21	-3	1,641	-0.18%
2020/08/20	1	7.93	2	7.86	7.89	-1	1,551	-0.06%
2020/08/19	2	7.98	0	0.00	7.86	2	1,444	0.14%
2020/08/17	0	0.00	13	7.21	7.47	-13	1,332	-0.98%
2020/08/14	10	7.11	0	0.00	7.09	10	1,275	0.78%
2020/08/13	0	0.00	2	7.06	7.06	-2	1,275	-0.16%
2020/08/11	0	0.00	1	7.16	7.12	-1	1,289	-0.08%
2020/08/10	3	7.16	0	0.00	7.20	3	1,295	0.23%
2020/08/07	1	7.35	13	7.36	7.33	-12	1,290	-0.93%
2020/08/06	10	7.10	0	0.00	7.11	10	1,235	0.81%
2020/07/24	0.1	7.04	0	0.00	6.93	0.1	1,348	0.01%
2020/07/21	2	7.02	0	0.00	7.02	2	1,433	0.14%
2020/07/10	1	7.10	0	0.00	7.02	1	1,748	0.06%
2020/07/06	1	7.10	2	7.11	7.12	-1	1,796	-0.06%
2020/06/29	1	7.12	0	0.00	7.06	1	1,887	0.05%
2020/06/22	0	0.00	1	7.80	7.69	-1	1,871	-0.05%
2020/06/19	1	7.44	0	0.00	7.45	1	1,621	0.06%
2020/06/18	0	0.00	1	7.58	7.42	-1	1,610	-0.06%
2020/06/17	1	7.52	0	0.00	7.52	1	1,581	0.06%
2020/06/16	0.1	7.11	0	0.00	7.06	0.1	1,525	0.01%
2020/06/12	0	0.00	1	6.95	6.96	-1	1,586	-0.06%
2020/06/05	2	7.19	3	7.22	7.17	-1	1,695	-0.06%
2020/05/11	0	0.00	1	7.11	7.11	-1	1,669	-0.06%
2020/04/24	1	7.95	0	0.00	7.91	1	1,471	0.07%
2020/04/20	0	0.00	2	7.75	7.78	-2	1,339	-0.15%
2020/04/14	0	0.00	5	6.93	6.95	-5	1,068	-0.47%
2020/03/31	0	0.00	2.1	5.65	5.96	-2.1	903	-0.23%
2020/03/19	3	4.44	0	0.00	4.44	3	740	0.41%
2020/03/18	3	4.94	0	0.00	4.93	3	700	0.43%
2020/03/17	1	4.97	0	0.00	4.99	1	695	0.14%
2020/02/14	0	0.00	1	7.29	7.29	-1	470	-0.21%
2020/02/06	0	0.00	15	7.34	7.49	-15	476	-3.15%
2019/12/02	0	0.00	20	7.93	7.94	-20	564	-3.54%
2019/11/29	0	0.00	28	7.89	7.94	-28	571	-4.90%
2019/11/28	0	0.00	35	7.88	7.89	-35	565	-6.19%
2019/11/25	0	0.00	5	7.90	7.91	-5	572	-0.87%
2019/11/15	40	7.82	0	0.00	7.77	40	581	6.88%
2019/11/13	10	8.04	0	0.00	8.02	10	546	1.83%
2019/11/12	32	8.10	0	0.00	8.09	32	548	5.84%
2019/11/07	0	0.00	20	8.14	8.14	-20	558	-3.58%
2019/11/01	11	8.09	0	0.00	8.08	11	553	1.99%
2019/10/29	0	0.00	12	8.10	8.12	-12	547	-2.19%
2019/10/28	0	0.00	5	8.22	8.18	-5	537	-0.93%
2019/10/24	7	8.32	0	0.00	8.31	7	546	1.28%
2019/10/22	20	8.37	0	0.00	8.36	20	563	3.55%
2019/10/21	0	0.00	9	8.36	8.35	-9	576	-1.56%
2019/10/18	10	8.38	0	0.00	8.30	10	613	1.63%
2019/10/17	0	0.00	10	8.49	8.47	-10	610	-1.64%
2019/10/14	14	8.30	0	0.00	8.30	14	781	1.79%
2019/07/16	0	0.00	50	9.25	9.29	-50	649	-7.70%
2019/07/09	0	0.00	2	8.91	8.90	-2	611	-0.33%
2019/06/26	0	0.00	15	8.89	8.91	-15	642	-2.33%
2019/06/24	0	0.00	1	8.86	8.86	-1	672	-0.15%
2019/06/20	15	8.85	0	0.00	8.87	15	673	2.23%
2019/05/17	0	0.00	50	8.67	8.72	-50	879	-5.69%
2019/03/27	2	9.14	0	0.00	9.16	2	803	0.25%
2019/03/21	3	9.26	0	0.00	9.32	3	792	0.38%
2019/03/07	2	9.20	0	0.00	9.19	2	821	0.24%
2019/02/19	0	0.00	2	9.15	9.15	-2	774	-0.26%
2019/02/14	0	0.00	10	9.20	9.19	-10	743	-1.34%
2019/02/13	2	9.14	0	0.00	9.14	2	738	0.27%
2019/01/18	0	0.00	20	9.01	9.05	-20	839	-2.38%
2019/01/16	30	8.87	0	0.00	8.86	30	878	3.42%
2019/01/02	0	0.00	15	8.85	8.88	-15	1,021	-1.47%
2018/12/21	15	8.96	0	0.00	8.97	15	1,144	1.31%
2018/12/11	0	0.00	20	9.10	9.09	-20	1,218	-1.64%
2018/12/10	0	0.00	20	9.11	9.08	-20	1,225	-1.63%
2018/11/30	5	9.18	0	0.00	9.26	5	1,401	0.36%
2018/11/05	2	9.05	0	0.00	9.05	2	2,006	0.10%
2018/11/02	3	9.02	0	0.00	9.09	3	2,012	0.15%
2018/10/26	0	0.00	5	8.84	8.83	-5	1,985	-0.25%
2018/10/11	2	9.46	0	0.00	9.67	2	1,961	0.10%
2018/10/05	2	10.10	0	0.00	10.10	2	1,906	0.10%
2018/10/04	2	10.35	0	0.00	10.35	2	1,875	0.11%
2018/10/02	2	10.40	0	0.00	10.45	2	1,900	0.11%
2018/10/01	2	10.55	0	0.00	10.55	2	1,891	0.11%
2018/09/26	0	0.00	5	10.50	10.45	-5	1,954	-0.26%
2018/09/25	0	0.00	9	10.46	10.50	-9	1,962	-0.46%
2018/09/20	2	10.25	0	0.00	10.30	2	1,966	0.10%
2018/09/19	0	0.00	102	10.45	10.45	-102	1,972	-5.17%	大賣/鉅額交易
2018/09/18	3	10.30	0	0.00	10.25	3	1,987	0.15%
2018/09/17	3	10.30	0	0.00	10.30	3	1,998	0.15%
2018/09/12	7	10.25	0	0.00	10.25	7	2,061	0.34%
2018/09/07	10	10.90	62	10.83	10.50	-52	2,119	-2.45%
2018/09/05	5	10.55	0	0.00	10.60	5	2,077	0.24%
2018/09/04	5	10.60	10	10.60	10.60	-5	2,105	-0.24%
2018/09/03	9	10.52	0	0.00	10.55	9	2,115	0.43%
2018/08/30	2	10.55	0	0.00	10.50	2	2,202	0.09%
2018/08/28	2	10.50	0	0.00	10.50	2	2,266	0.09%
2018/08/27	16	10.55	0	0.00	10.50	16	2,278	0.70%
2018/08/24	2	10.55	0	0.00	10.55	2	2,298	0.09%
2018/08/23	16	10.65	0	0.00	10.70	16	2,459	0.65%
2018/08/22	10	10.70	3	10.70	10.70	7	2,502	0.28%
2018/08/20	4	10.61	2	10.70	10.60	2	2,411	0.08%
2018/08/17	0	0.00	2	10.50	10.50	-2	2,320	-0.09%
2018/08/16	0	0.00	1	10.25	10.25	-1	2,256	-0.04%
2018/08/13	5	10.05	10	10.10	10.05	-5	2,413	-0.21%
2018/08/10	10	10.18	0	0.00	10.15	10	2,654	0.38%
2018/08/01	0	0.00	12	10.30	10.30	-12	2,823	-0.42%
2018/07/26	0	0.00	3	10.05	10.05	-3	2,743	-0.11%
2018/07/10	7	10.15	0	0.00	10.10	7	2,964	0.24%
2018/07/04	0	0.00	2	10.45	10.20	-2	3,063	-0.07%
2018/07/03	2	10.20	0	0.00	10.20	2	3,048	0.07%
2018/07/02	2	10.30	0	0.00	10.30	2	3,068	0.07%
2018/06/29	2	10.35	0	0.00	10.40	2	3,195	0.06%
2018/06/27	0	0.00	22	10.38	10.45	-22	3,216	-0.68%
2018/06/25	2	10.25	0	0.00	10.25	2	3,242	0.06%
2018/06/22	0	0.00	2	10.30	10.35	-2	3,213	-0.06%
2018/06/19	14	10.61	7	10.80	10.50	7	3,240	0.22%
2018/06/15	2	10.95	0	0.00	10.85	2	3,195	0.06%
2018/06/13	1	11.25	2	11.25	11.20	-1	3,255	-0.03%
2018/06/12	0	0.00	2	11.10	11.10	-2	3,205	-0.06%
2018/06/08	0	0.00	7	11.20	11.10	-7	3,326	-0.21%
2018/06/07	5	11.10	0	0.00	11.05	5	3,290	0.15%
2018/06/06	0	0.00	20	11.00	11.05	-20	3,256	-0.61%
2018/06/05	4	10.90	2	10.85	10.85	2	3,215	0.06%
2018/05/31	2	11.10	3	11.23	10.95	-1	3,145	-0.03%
2018/05/30	0	0.00	2	10.90	11.10	-2	2,982	-0.07%
2018/05/28	7	10.65	0	0.00	10.65	7	2,951	0.24%
2018/05/25	2	10.85	0	0.00	10.80	2	2,936	0.07%
2018/05/23	5	11.05	0	0.00	11.05	5	2,958	0.17%
2018/05/22	0	0.00	2	11.10	11.15	-2	2,935	-0.07%
2018/05/21	2	11.25	7	11.25	11.30	-5	2,920	-0.17%
2018/05/18	0	0.00	11	11.05	11.20	-11	2,825	-0.39%
2018/05/16	0	0.00	2	10.55	10.60	-2	2,593	-0.08%
2018/05/14	7	10.34	0	0.00	10.35	7	2,807	0.25%
2018/05/10	0	0.00	2	10.50	10.45	-2	2,892	-0.07%
2018/05/02	2	10.30	0	0.00	10.35	2	3,113	0.06%
2018/04/25	10	10.10	0	0.00	10.15	10	3,354	0.30%
2018/04/12	2	10.50	0	0.00	10.45	2	4,922	0.04%
2018/04/10	2	10.60	0	0.00	10.55	2	5,083	0.04%
2018/04/09	0	0.00	40	10.75	10.75	-40	5,180	-0.77%
2018/04/02	20	10.90	6	10.80	10.95	14	5,425	0.26%
2018/03/31	20	10.70	0	0.00	10.55	20	5,689	0.35%
2018/03/30	2	10.50	0	0.00	10.50	2	5,998	0.03%
2018/03/27	0	0.00	2	10.35	10.40	-2	6,380	-0.03%
2018/03/23	12	10.14	0	0.00	10.10	12	6,886	0.17%
2018/03/20	5	10.44	0	0.00	10.40	5	6,987	0.07%
2018/03/19	28	10.70	0	0.00	10.65	28	6,931	0.40%
2018/03/15	2	10.85	0	0.00	10.90	2	7,189	0.03%
2018/03/14	0	0.00	2	11.00	11.10	-2	7,333	-0.03%
2018/03/08	0	0.00	5	10.85	10.75	-5	7,608	-0.07%
2018/03/05	2	10.70	0	0.00	10.65	2	8,007	0.02%
2018/03/02	2	10.85	0	0.00	10.80	2	8,077	0.02%
2018/02/23	3	11.00	0	0.00	11.00	3	8,566	0.04%
2018/02/22	0	0.00	4	10.85	10.80	-4	9,583	-0.04%
2018/02/21	5	10.75	1	10.85	10.70	4	10,603	0.04%
2018/02/06	2	10.15	9	10.35	10.20	-7	11,117	-0.06%
2018/02/05	0	0.00	4	11.25	11.15	-4	11,057	-0.04%
2018/01/29	0	0.00	21	12.05	11.95	-21	11,710	-0.18%
2018/01/26	0	0.00	4	12.20	12.20	-4	11,831	-0.03%
2018/01/23	0	0.00	1	12.05	12.00	-1	12,141	-0.01%
2018/01/22	0	0.00	10	12.00	12.05	-10	12,287	-0.08%
2018/01/19	5	12.12	60	12.15	12.05	-55	12,365	-0.44%
2018/01/18	44	12.49	2	12.55	12.30	42	12,414	0.34%
2018/01/17	2	12.40	5	12.35	12.40	-3	12,254	-0.02%
2018/01/15	1	12.80	1	12.95	12.65	0	12,697	0.00%
2018/01/12	10	12.80	0	0.00	12.80	10	12,591	0.08%
2018/01/11	1	12.70	2	12.83	12.75	-1	13,012	-0.01%
2018/01/10	9	12.76	3	12.70	12.70	6	14,556	0.04%
2018/01/09	1	12.45	6	12.48	12.50	-5	14,589	-0.03%
2018/01/08	0	0.00	11	12.45	12.45	-11	14,885	-0.07%
2018/01/05	1	12.50	0	0.00	12.45	1	15,555	0.01%
2018/01/04	22	12.63	0	0.00	12.40	22	15,936	0.14%