和大 (1536)-兆豐-台中券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
51.2
漲跌
▲0.3
漲幅
+0.59%
成交量
861張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	51.10	0	0.00	51.20	1	1,819	0.05%
2024/04/16	1.3	50.92	1	51.00	50.90	0.3	1,817	0.02%
2024/04/11	1	55.40	1	55.30	55.30	0	1,793	0.00%
2024/04/10	1	52.20	0	0.00	55.20	1	1,763	0.06%
2024/04/02	0	52.40	0	0.00	52.00	0	1,649	0.00%
2024/04/01	0	0.00	2	51.65	52.80	-2	1,646	-0.12%
2024/03/29	4	50.85	0	0.00	50.60	4	1,632	0.24%
2024/03/26	5	50.80	0	0.00	50.50	5	1,663	0.30%
2024/03/25	0	0.00	2	51.00	50.90	-2	1,661	-0.12%
2024/03/21	1	51.60	0	0.00	51.50	1	1,669	0.06%
2024/03/18	1	51.10	1	52.20	52.30	0	1,709	0.00%
2024/03/14	0	0.00	2	52.85	53.00	-2	1,702	-0.12%
2024/03/12	1	52.60	0	0.00	53.60	1	1,704	0.06%
2024/03/08	1	52.20	0	0.00	52.00	1	1,684	0.06%
2024/03/07	7	52.71	0	0.00	52.50	7	1,671	0.42%
2024/03/05	2	54.10	27	54.61	54.10	-25	1,651	-1.51%
2024/03/04	0	0.00	2	55.10	54.60	-2	1,631	-0.12%
2024/03/01	4	55.20	1	55.00	55.20	3	1,608	0.19%
2024/02/29	1	55.00	0	0.00	56.40	1	1,567	0.06%
2024/02/27	1	56.00	7	56.07	56.00	-6	1,517	-0.40%
2024/02/26	11	56.29	7	55.71	57.30	4	1,443	0.28%
2024/02/23	6	54.48	1	54.50	54.60	5	1,284	0.39%
2024/02/22	1	52.50	0	0.00	52.20	1	1,048	0.10%
2024/02/19	1	52.50	1	52.20	51.90	0	954	0.00%
2024/02/15	7	50.56	10	50.80	50.60	-3	913	-0.33%
2024/02/05	0	50.80	0	0.00	50.80	0	889	0.00%
2024/02/02	2	51.00	0	0.00	51.10	2	870	0.23%
2024/01/25	0	0.00	1	53.50	53.00	-1	792	-0.13%
2024/01/22	2	53.25	0	0.00	53.60	2	748	0.27%
2024/01/19	1	53.40	0	0.00	53.60	1	723	0.14%
2024/01/18	0	0.00	1	53.40	53.50	-1	716	-0.14%
2024/01/10	1	56.10	3	56.20	56.20	-2	679	-0.29%
2024/01/09	3	56.60	2	56.60	56.70	1	672	0.15%
2024/01/08	9	57.91	0	0.00	57.30	9	660	1.36%
2024/01/05	1	57.50	2	57.90	57.70	-1	651	-0.15%
2024/01/04	1	59.50	0	0.00	58.40	1	634	0.16%
2024/01/03	2	59.90	1	59.50	59.50	1	623	0.16%
2023/12/28	1	59.80	0	0.00	59.80	1	617	0.16%
2023/12/27	1	59.60	0	0.00	59.60	1	618	0.16%
2023/12/26	1	60.10	0	0.00	60.10	1	632	0.16%
2023/12/25	0	0.00	1	59.50	59.60	-1	620	-0.16%
2023/12/22	1	59.00	0	0.00	58.90	1	614	0.16%
2023/12/21	5	58.72	3	58.80	58.70	2	605	0.33%
2023/12/19	2	59.70	1	59.80	59.80	1	558	0.18%
2023/12/15	3	61.23	0	0.00	60.80	3	527	0.57%
2023/12/14	3	60.60	0	0.00	60.50	3	509	0.59%
2023/12/12	3	61.43	0	0.00	61.60	3	476	0.63%
2023/12/11	1	62.00	0	0.00	62.30	1	461	0.22%
2023/12/08	0	0.00	1	63.30	62.40	-1	471	-0.21%
2023/12/05	5	63.70	0	0.00	63.40	5	452	1.11%
2023/11/17	0	0.00	1	63.20	63.40	-1	400	-0.25%
2023/10/20	0	0.00	2	62.25	62.30	-2	533	-0.37%
2023/10/02	0	0.00	1	66.00	67.70	-1	633	-0.16%
2023/09/21	1	66.00	0	0.00	66.00	1	671	0.15%
2023/09/20	13	66.45	0	0.00	66.50	13	674	1.93%
2023/09/19	0	0.00	1	66.80	66.40	-1	687	-0.15%
2023/09/15	3	66.10	2	65.70	65.60	1	702	0.14%
2023/09/14	1	66.20	0	0.00	66.60	1	703	0.14%
2023/09/13	1	66.50	0	0.00	66.60	1	718	0.14%
2023/09/11	1	64.50	0	0.00	64.70	1	770	0.13%
2023/09/05	1	66.00	0	0.00	66.10	1	927	0.11%
2023/09/04	0	0.00	2	66.50	66.00	-2	934	-0.21%
2023/08/24	2	64.30	0	0.00	64.20	2	958	0.21%
2023/08/22	0	0.00	3	64.10	63.60	-3	966	-0.31%
2023/08/18	3	65.00	0	0.00	65.00	3	966	0.31%
2023/08/17	1	63.00	0	0.00	63.90	1	951	0.11%
2023/08/10	1	63.00	0	0.00	63.40	1	958	0.10%
2023/07/31	0	0.00	1	67.10	66.70	-1	920	-0.11%
2023/07/28	1	67.50	0	0.00	67.50	1	914	0.11%
2023/07/27	0	0.00	8	67.03	66.80	-8	914	-0.88%
2023/07/26	1	66.30	0	0.00	66.20	1	914	0.11%
2023/07/25	2	66.65	0	0.00	66.70	2	913	0.22%
2023/07/24	3	66.47	0	0.00	66.20	3	914	0.33%
2023/07/21	2	67.15	0	0.00	67.10	2	923	0.22%
2023/07/18	2	66.50	1	66.30	66.40	1	934	0.11%
2023/07/17	5	67.70	5	67.30	67.20	0	929	0.00%
2023/07/13	3	68.20	10	68.00	67.80	-7	921	-0.76%
2023/07/11	4	68.78	0	0.00	68.90	4	929	0.43%
2023/07/06	10	71.70	0	0.00	70.70	10	907	1.10%
2023/07/05	1	70.80	0	0.00	70.80	1	910	0.11%
2023/07/04	1	70.50	0	0.00	70.40	1	905	0.11%
2023/07/03	1	70.70	0	0.00	70.50	1	898	0.11%
2023/06/30	1	71.70	0	0.00	71.90	1	884	0.11%
2023/06/28	10	70.40	0	0.00	70.60	10	876	1.14%
2023/06/26	1	71.10	0	0.00	71.10	1	864	0.12%
2023/06/21	1	71.60	0	0.00	72.00	1	865	0.12%
2023/06/20	1	71.40	10	71.50	71.40	-9	864	-1.04%
2023/06/19	2	72.00	10	72.35	71.70	-8	864	-0.93%
2023/06/16	1	73.00	1	73.90	72.70	0	853	0.00%
2023/06/15	1	74.10	14	74.16	74.40	-13	826	-1.57%
2023/06/14	19	74.43	3	75.00	74.80	16	794	2.01%
2023/06/13	4	72.65	1	73.00	72.90	3	746	0.40%
2023/06/12	5	73.00	5	72.00	72.00	0	729	0.00%
2023/06/09	3	71.77	4	73.53	73.50	-1	714	-0.14%
2023/06/08	1	71.60	0	0.00	71.30	1	696	0.14%
2023/06/07	4	71.40	1	71.60	72.20	3	719	0.42%
2023/06/06	10	72.10	0	0.00	71.20	10	730	1.37%
2023/05/31	0	0.00	1	72.30	72.20	-1	813	-0.12%
2023/05/29	0	0.00	1	71.20	71.40	-1	831	-0.12%
2023/05/26	1	70.60	0	0.00	70.60	1	844	0.12%
2023/05/18	1	71.50	1	71.50	71.30	0	879	0.00%
2023/05/15	0	0.00	1	69.20	69.40	-1	889	-0.11%
2023/05/09	0	0.00	1	69.80	70.00	-1	920	-0.11%
2023/05/08	5	70.50	0	0.00	70.40	5	930	0.54%
2023/05/03	5	70.30	0	0.00	70.30	5	1,002	0.50%
2023/04/21	1	71.20	1	71.00	70.60	0	1,066	0.00%
2023/04/20	1	72.60	0	0.00	72.00	1	1,072	0.09%
2023/04/17	1	74.10	0	0.00	73.70	1	1,137	0.09%
2023/04/11	1	72.80	0	0.00	72.80	1	1,280	0.08%
2023/04/10	0	0.00	1	73.20	73.00	-1	1,290	-0.08%
2023/03/30	0	72.60	0	0.00	72.10	0	1,292	0.00%
2023/03/28	1	71.60	0	0.00	71.20	1	1,316	0.08%
2023/03/27	0	0.00	7	72.30	72.20	-7	1,320	-0.53%
2023/03/24	6	73.20	1	73.40	73.00	5	1,350	0.37%
2023/03/23	0	72.80	0	0.00	72.70	0	1,349	0.00%
2023/03/22	1	72.30	0	0.00	72.20	1	1,364	0.07%
2023/03/21	2	71.60	0	0.00	71.10	2	1,405	0.14%
2023/03/16	1	71.30	0	0.00	70.30	1	1,477	0.07%
2023/03/15	0	0.00	1	71.70	71.70	-1	1,470	-0.07%
2023/03/10	0	73.80	0	0.00	73.20	0	1,505	0.00%
2023/03/08	1	75.40	0	0.00	75.40	1	1,513	0.07%
2023/03/07	0	0.00	2	73.30	73.50	-2	1,513	-0.13%
2023/03/06	0	0.00	1	72.90	72.80	-1	1,524	-0.07%
2023/03/03	0	0.00	0.5	71.30	71.70	-0.5	1,525	-0.03%
2023/03/02	10	71.20	0	0.00	71.10	10	1,545	0.65%
2023/03/01	12	71.79	0	0.00	71.70	12	1,542	0.78%
2023/02/24	11	72.31	0	0.00	72.40	11	1,546	0.71%
2023/02/22	30	72.65	0	0.00	72.50	30	1,573	1.91%
2023/02/20	0	0.00	1	73.50	73.50	-1	1,573	-0.06%
2023/02/17	5	72.60	1	73.20	72.60	4	1,605	0.25%
2023/02/15	20	72.20	1	72.30	72.20	19	1,781	1.07%
2023/02/14	0	71.90	0	0.00	71.60	0	1,841	0.00%
2023/02/07	5	72.30	15	72.47	72.40	-10	1,897	-0.53%
2023/02/06	0	0.00	4	73.70	73.10	-4	1,892	-0.21%
2023/02/03	10	73.90	0	0.00	73.70	10	1,917	0.52%
2023/02/01	4	73.13	4	73.18	73.00	0	1,924	0.00%
2023/01/31	2	72.40	0	0.00	72.00	2	1,916	0.10%
2023/01/30	1	72.70	0	0.00	71.60	1	1,917	0.05%
2023/01/10	0	0.00	2	68.70	67.80	-2	2,175	-0.09%
2023/01/09	0	0.00	1	67.30	67.60	-1	2,221	-0.05%
2023/01/05	2	67.00	1	67.70	66.30	1	2,256	0.04%
2023/01/04	3	65.63	0	0.00	65.70	3	2,250	0.13%
2022/12/30	1	67.60	0	0.00	67.00	1	2,274	0.04%
2022/12/29	1	66.90	6	67.00	66.80	-5	2,311	-0.22%
2022/12/28	1	69.60	2	70.70	69.10	-1	2,325	-0.04%
2022/12/26	6	70.80	0	0.00	70.70	6	2,424	0.25%
2022/12/22	8	70.26	0	0.00	70.80	8	2,615	0.31%
2022/12/21	0	0.00	5	70.00	70.00	-5	2,716	-0.18%
2022/12/20	0	0.00	1	71.20	70.50	-1	2,824	-0.04%
2022/12/14	0	0.00	1	76.20	76.30	-1	2,938	-0.03%
2022/12/13	6	76.68	4	76.68	76.20	2	2,997	0.07%
2022/12/12	2	76.85	4	75.95	77.20	-2	3,025	-0.07%
2022/12/09	0	0.00	3	74.50	74.10	-3	3,037	-0.10%
2022/12/08	2	73.50	0	0.00	74.10	2	3,216	0.06%
2022/12/07	1	72.60	1	73.10	72.60	0	3,444	0.00%
2022/12/06	2	73.95	4	74.80	73.60	-2	3,546	-0.06%
2022/12/02	2	75.90	1	76.10	75.80	1	3,686	0.03%
2022/12/01	2	75.00	0	0.00	75.00	2	3,694	0.05%
2022/11/29	3	75.20	2	74.20	75.30	1	3,713	0.03%
2022/11/24	12	72.98	1	73.70	72.80	11	3,860	0.28%
2022/11/17	2	72.35	0	0.00	72.20	2	4,239	0.05%
2022/11/15	7	71.17	4	71.65	72.10	3	4,247	0.07%
2022/11/14	1	70.80	3	72.73	73.10	-2	4,220	-0.05%
2022/11/11	11	72.97	0	0.00	71.50	11	4,185	0.26%
2022/11/10	10	75.00	0	0.00	74.60	10	4,083	0.24%
2022/11/08	10	77.00	0	0.00	76.00	10	4,008	0.25%
2022/11/04	1	75.50	0	0.00	75.70	1	4,017	0.02%
2022/11/03	10	75.90	1	76.00	76.00	9	4,018	0.22%
2022/11/01	1	74.80	31	75.03	76.50	-30	4,059	-0.74%
2022/10/28	2	74.65	2	73.60	73.50	0	4,073	0.00%
2022/10/27	1	76.60	1	76.80	77.50	0	4,062	0.00%
2022/10/25	1	75.50	1	75.80	75.90	0	4,158	0.00%
2022/10/24	4	75.40	1	75.00	74.80	3	4,229	0.07%
2022/10/20	121	74.98	1	71.90	72.10	120	4,139	2.90%	大買/鉅額交易
2022/10/19	3	75.00	1	74.80	74.60	2	4,066	0.05%
2022/10/17	2	77.50	1	77.80	77.80	1	4,016	0.02%
2022/10/14	1	81.50	2	82.30	81.50	-1	3,965	-0.03%
2022/10/13	3	81.93	0	0.00	79.40	3	3,979	0.08%
2022/10/12	1	82.50	1	84.00	84.20	0	3,953	0.00%
2022/10/07	3	88.03	0	0.00	87.30	3	3,930	0.08%
2022/10/06	3	91.37	2	92.10	90.50	1	3,886	0.03%
2022/10/05	2	93.00	3	93.83	92.20	-1	3,857	-0.03%
2022/10/04	4	92.25	16	92.44	92.40	-12	3,826	-0.31%
2022/10/03	1	91.10	2	92.25	90.60	-1	3,793	-0.03%
2022/09/30	2	88.90	0	0.00	91.50	2	3,754	0.05%
2022/09/28	8	90.88	0	0.00	90.20	8	3,571	0.22%
2022/09/26	200	90.50	20.5	90.13	88.20	179.5	3,349	5.36%	大買/鉅額交易
2022/09/23	0.3	93.49	0.3	91.18	91.50	0	3,295	0.00%
2022/09/20	0	0.00	1	94.40	93.70	-1	3,213	-0.03%
2022/09/19	4	93.15	0	0.00	92.90	4	3,153	0.13%
2022/09/16	0	0.00	4	92.90	92.50	-4	3,086	-0.13%
2022/09/15	10	96.66	158	96.05	93.80	-148	3,022	-4.90%	大賣/鉅額交易
2022/09/14	6.5	95.70	133	95.25	95.00	-126.5	2,843	-4.45%	大賣/鉅額交易
2022/09/13	0	0.00	4	91.98	92.10	-4	2,618	-0.15%
2022/09/08	0	0.00	5	88.88	89.50	-5	2,434	-0.21%
2022/09/07	0	0.00	2	85.00	85.60	-2	2,340	-0.09%
2022/09/05	1	84.10	1	84.10	84.10	0	2,287	0.00%
2022/09/02	5	88.80	3	89.60	87.60	2	2,233	0.09%
2022/09/01	0	0.00	1	88.10	88.10	-1	2,120	-0.05%
2022/08/31	4	87.03	3	87.80	87.80	1	2,064	0.05%
2022/08/30	5	87.72	0	0.00	87.20	5	1,991	0.25%
2022/08/29	6	86.27	6	87.23	88.00	0	1,842	0.00%
2022/08/26	0	0.00	2.3	85.61	86.10	-2.3	1,628	-0.14%
2022/08/24	5	77.50	1	77.70	77.30	4	1,525	0.26%
2022/08/22	1	75.70	27	75.57	75.50	-26	1,508	-1.72%
2022/08/19	2	79.55	0	0.00	79.40	2	1,487	0.13%
2022/08/18	0	0.00	3	79.13	79.90	-3	1,474	-0.20%
2022/08/16	2	77.40	1	77.00	77.30	1	1,434	0.07%
2022/08/15	1	76.90	0	0.00	76.60	1	1,428	0.07%
2022/08/12	4	76.95	14	76.37	76.30	-10	1,423	-0.70%
2022/08/10	1	78.00	1	77.50	77.50	0	1,373	0.00%
2022/08/09	1	78.80	0	0.00	78.50	1	1,372	0.07%
2022/08/08	2	76.30	7	77.97	77.60	-5	1,358	-0.37%
2022/08/05	0	0.00	2	79.50	80.20	-2	1,330	-0.15%
2022/08/04	7	80.30	7	79.79	80.00	0	1,320	0.00%
2022/08/02	0	0.00	2	81.80	82.00	-2	1,265	-0.16%
2022/08/01	9	82.10	2	81.30	80.80	7	1,202	0.58%
2022/07/29	6	80.50	0	0.00	81.40	6	1,127	0.53%
2022/07/28	0	0.00	3	75.10	74.70	-3	1,008	-0.30%
2022/07/26	1	74.70	1	73.70	73.80	0	986	0.00%
2022/07/22	5	73.78	1	73.80	74.10	4	968	0.41%
2022/07/20	5	75.02	2	77.00	76.00	3	910	0.33%
2022/07/19	0	0.00	7	75.00	74.60	-7	882	-0.79%
2022/07/18	2	74.35	10	73.90	75.20	-8	856	-0.93%
2022/07/15	2	71.65	3	72.17	73.90	-1	821	-0.12%
2022/07/14	0	0.00	1	67.50	70.10	-1	779	-0.13%
2022/07/13	5	68.52	3	69.60	68.00	2	759	0.26%
2022/07/12	1	66.00	0	0.00	68.20	1	726	0.14%
2022/07/11	17	66.91	5	65.72	66.80	12	698	1.72%
2022/07/06	101	58.78	0	0.00	58.60	101	678	14.89%	大買/鉅額交易
2022/07/05	1	58.50	0	0.00	59.10	1	682	0.15%
2022/07/04	10	59.80	0	0.00	59.10	10	695	1.44%
2022/07/01	1	60.70	2	60.00	59.90	-1	693	-0.14%
2022/06/30	0	0.00	2	60.55	61.20	-2	672	-0.30%
2022/06/29	1	63.60	2	63.50	63.30	-1	657	-0.15%
2022/06/20	1	70.30	0	0.00	69.10	1	615	0.16%
2022/05/13	1	68.80	0	0.00	69.90	1	598	0.17%
2022/05/12	1	71.10	0	0.00	69.90	1	591	0.17%
2022/04/26	0	0.00	0.1	75.60	76.00	-0.1	677	-0.01%
2022/04/19	0	0.00	1	76.50	77.00	-1	689	-0.15%
2022/04/18	8	76.50	0	0.00	76.80	8	686	1.16%
2022/04/07	0	0.00	10	79.30	79.10	-10	699	-1.43%
2022/04/06	3	80.27	1	80.40	80.20	2	697	0.29%
2022/03/31	1	81.30	0	0.00	81.50	1	701	0.14%
2022/03/30	10	81.06	10	80.70	80.40	0	698	0.00%
2022/03/23	1	79.40	0	0.00	79.30	1	695	0.14%
2022/03/22	10	78.70	2	78.00	78.70	8	696	1.15%
2022/03/21	0	0.00	2	76.60	77.50	-2	693	-0.29%
2022/03/14	1	76.00	0	0.00	76.80	1	702	0.14%
2022/03/10	3	76.30	0	0.00	76.80	3	706	0.42%
2022/03/09	0	0.00	1	75.00	75.50	-1	703	-0.14%
2022/03/08	0	0.00	20	75.20	73.00	-20	709	-2.82%
2022/03/07	0	0.00	6	76.58	76.60	-6	683	-0.88%
2022/03/04	0	0.00	1	79.10	78.80	-1	667	-0.15%
2022/02/25	1	79.20	0	0.00	79.30	1	703	0.14%
2022/02/22	1	81.00	2	80.80	80.80	-1	715	-0.14%
2022/02/16	0	0.00	0.1	82.30	82.30	-0.1	732	-0.02%
2022/02/11	2	82.00	0	0.00	82.30	2	764	0.26%
2022/02/10	1	83.30	0	0.00	83.30	1	759	0.13%
2022/02/09	1	83.20	0	0.00	84.40	1	759	0.13%
2022/01/25	0	0.00	10	82.63	81.80	-10	801	-1.25%
2022/01/24	0	0.00	1	82.40	83.20	-1	796	-0.13%
2022/01/20	0	0.00	2	85.40	85.90	-2	750	-0.27%
2022/01/19	0	0.00	1	86.70	86.60	-1	744	-0.13%
2022/01/18	1	87.70	1	88.80	87.50	0	766	0.00%
2022/01/14	1	86.60	0	0.00	87.30	1	754	0.13%
2022/01/13	1	88.20	0	0.00	88.10	1	749	0.13%
2022/01/11	0	0.00	1	88.50	88.50	-1	748	-0.13%
2022/01/10	12	89.27	0	0.00	89.40	12	744	1.61%
2022/01/06	11	91.95	0	0.00	91.50	11	725	1.52%
2022/01/05	1	91.60	0	0.00	91.50	1	697	0.14%
2022/01/04	0	0.00	0	91.05	90.80	0	693	0.00%
2022/01/03	2	90.55	0	90.60	90.60	2	692	0.29%
2021/12/22	0.9	91.30	0	0.00	91.00	0.9	727	0.12%
2021/12/21	0	0.00	1	91.40	91.60	-1	730	-0.14%
2021/12/20	1	89.90	0	0.00	89.90	1	727	0.14%
2021/12/17	1	90.10	0	0.00	90.30	1	729	0.14%
2021/12/14	1	90.40	0	0.00	90.20	1	729	0.14%
2021/11/30	0	0.00	3	91.80	92.20	-3	770	-0.39%
2021/11/29	2	89.90	0	0.00	90.00	2	769	0.26%
2021/11/24	1	92.00	0	0.00	92.20	1	749	0.13%
2021/11/23	11	93.65	0	0.00	93.30	11	737	1.49%
2021/11/22	0	0.00	10	95.20	94.90	-10	734	-1.36%
2021/11/19	0	0.00	0.1	94.00	94.00	-0.1	732	-0.02%
2021/11/16	4	93.58	0	0.00	93.40	4	731	0.55%
2021/11/15	1	93.50	2	95.10	94.10	-1	735	-0.14%
2021/11/12	8	94.05	0	0.00	93.90	8	735	1.09%
2021/11/11	0	0.00	1	96.30	95.00	-1	735	-0.14%
2021/11/10	4	93.65	2	94.00	94.30	2	731	0.27%
2021/11/05	2	97.60	0	0.00	97.60	2	737	0.27%
2021/11/04	0	0.00	0	98.00	98.40	0	774	0.00%
2021/11/03	2	97.10	0.1	96.90	96.70	1.9	758	0.25%
2021/11/02	0	0.00	1	96.70	96.70	-1	751	-0.13%
2021/10/27	1	94.00	0	0.00	94.30	1	745	0.13%
2021/10/26	0	0.00	13	94.62	94.70	-13	744	-1.75%
2021/10/25	0	0.00	2	91.90	91.90	-2	728	-0.27%
2021/10/22	2	91.00	0	0.00	90.80	2	744	0.27%
2021/10/20	1	91.20	1	92.00	91.80	0	775	0.00%
2021/10/18	0	0.00	2	91.10	89.60	-2	788	-0.25%
2021/10/14	1	89.20	2	89.40	90.00	-1	886	-0.11%
2021/10/08	1	88.60	0	0.00	88.40	1	917	0.11%
2021/10/04	11	87.90	0	0.00	86.90	11	1,020	1.08%
2021/10/01	0.1	89.20	0	0.00	88.50	0.1	1,041	0.00%
2021/09/29	3	89.80	0	0.00	89.10	3	1,067	0.28%
2021/09/28	3	92.20	0	0.00	91.80	3	1,064	0.28%
2021/09/24	1	92.50	0	0.00	93.00	1	1,088	0.09%
2021/09/23	2	93.30	0	0.00	93.30	2	1,120	0.18%
2021/09/22	3	93.60	1	95.00	93.20	2	1,164	0.17%
2021/09/17	0	0.00	2	96.70	96.30	-2	1,221	-0.16%
2021/09/16	2	95.60	0	0.00	95.80	2	1,350	0.15%
2021/09/14	0	0.00	4	96.00	96.50	-4	1,578	-0.25%
2021/09/13	4	95.28	0	0.00	95.20	4	1,614	0.25%
2021/09/10	0	0.00	11	97.03	96.10	-11	1,640	-0.67%
2021/09/09	6	91.87	0	0.00	92.10	6	1,621	0.37%
2021/09/08	5	92.80	0	0.00	92.00	5	1,622	0.31%
2021/09/07	10	94.89	0	0.00	94.90	10	1,618	0.62%
2021/09/06	7	96.50	0	0.00	96.40	7	1,637	0.43%
2021/09/03	9	95.94	1	96.20	96.50	8	1,678	0.48%
2021/09/02	6	95.30	15	96.20	96.00	-9	1,750	-0.51%
2021/09/01	1	96.60	0	0.00	95.90	1	1,753	0.06%
2021/08/31	1	94.10	0	0.00	95.80	1	1,755	0.06%
2021/08/27	1	94.20	0	0.00	95.00	1	1,762	0.06%
2021/08/26	7	95.13	0	0.00	94.60	7	1,764	0.40%
2021/08/25	0	0.00	13	96.32	96.80	-13	1,766	-0.74%
2021/08/20	0	0.00	1	91.90	92.20	-1	1,777	-0.06%
2021/08/17	1	91.80	0	0.00	92.10	1	1,798	0.06%
2021/08/16	4	93.23	0	0.00	92.50	4	1,795	0.22%
2021/08/10	3	94.43	0	0.00	94.50	3	1,809	0.17%
2021/08/09	4	97.55	0	0.00	97.00	4	1,807	0.22%
2021/08/06	1	99.30	0	0.00	99.00	1	1,833	0.05%
2021/08/05	0	0.00	4	100.00	99.60	-4	1,875	-0.21%
2021/08/03	1	97.70	11	98.57	97.70	-10	1,976	-0.51%
2021/07/30	0.1	98.80	0	0.00	97.30	0.1	2,001	0.00%
2021/07/28	1	96.50	0	0.00	97.10	1	2,014	0.05%
2021/07/27	4	98.88	0	0.00	98.60	4	2,051	0.19%
2021/07/23	2	102.75	0	0.00	101.00	2	2,068	0.10%
2021/07/22	2	104.50	0	0.00	102.00	2	2,081	0.10%
2021/07/21	1	105.00	3	104.33	103.50	-2	2,089	-0.10%
2021/07/20	1.1	99.84	0	0.00	100.00	1.1	2,023	0.05%
2021/07/19	5	100.98	0	0.00	101.50	5	2,054	0.24%
2021/07/16	11	101.95	0	0.00	101.50	11	2,104	0.52%
2021/07/15	0	0.00	1	102.50	103.00	-1	2,137	-0.05%
2021/07/14	2	101.00	0	0.00	101.00	2	2,157	0.09%
2021/07/13	0	0.00	1	103.50	103.50	-1	2,182	-0.05%
2021/07/12	1	104.00	3	103.33	103.50	-2	2,171	-0.09%
2021/07/06	0	0.00	6	108.92	107.50	-6	2,191	-0.27%
2021/07/05	1	108.00	10	108.50	108.50	-9	2,221	-0.41%
2021/07/02	0	0.00	1	107.00	107.00	-1	2,226	-0.04%
2021/07/01	0	0.00	7	105.71	105.00	-7	2,250	-0.31%
2021/06/30	1	106.50	5	107.00	107.50	-4	2,271	-0.18%
2021/06/29	2	111.50	2	111.25	111.00	0	2,284	0.00%
2021/06/28	0	0.00	150	111.11	114.00	-150	2,256	-6.65%	大賣/鉅額交易
2021/06/25	21	112.24	119	113.49	112.00	-98	2,233	-4.39%	大賣/
2021/06/24	2	109.75	1	111.50	110.00	1	2,135	0.05%
2021/06/23	250	107.59	13	105.58	109.00	237	2,046	11.58%	大買/鉅額交易
2021/06/22	0	0.00	3	102.50	100.50	-3	1,992	-0.15%
2021/06/21	6	98.13	12	100.50	100.50	-6	2,005	-0.30%
2021/06/18	2	97.90	1	96.60	98.90	1	2,029	0.05%
2021/06/16	2	96.70	0	0.00	97.00	2	2,100	0.10%
2021/06/15	12	96.51	0	0.00	96.80	12	2,124	0.56%
2021/06/11	1	97.60	0	0.00	98.20	1	2,107	0.05%
2021/06/10	1	99.00	1	99.50	99.10	0	2,063	0.00%
2021/06/09	0	0.00	1	94.60	94.00	-1	1,993	-0.05%
2021/06/04	1	95.50	1	94.00	94.90	0	2,058	0.00%
2021/06/03	1	94.42	1	95.00	94.40	0	2,101	0.00%
2021/06/02	1	95.30	1	94.80	94.80	0	2,143	0.00%
2021/06/01	5	94.60	1	94.70	94.70	4	2,151	0.19%
2021/05/26	1	91.30	0	0.00	91.10	1	2,234	0.04%
2021/05/25	2	95.50	0	0.00	92.50	2	2,245	0.09%
2021/05/24	3	90.23	0	0.00	91.50	3	2,246	0.13%
2021/05/21	1	90.00	1	90.80	91.60	0	2,271	0.00%
2021/05/19	0	0.00	1	87.50	87.50	-1	2,370	-0.04%
2021/05/18	1	87.50	6	86.62	88.10	-5	2,389	-0.21%
2021/05/17	3	83.70	0.2	83.00	82.80	2.8	2,421	0.12%
2021/05/14	2	87.74	0	0.00	87.00	2	2,456	0.08%
2021/05/13	27	88.87	2	88.65	88.00	25	2,511	1.00%
2021/05/12	2	90.50	3	90.40	89.00	-1	2,567	-0.04%
2021/05/11	0	0.00	2	95.35	93.30	-2	2,528	-0.08%
2021/05/10	1	100.00	0	0.00	99.30	1	2,521	0.04%
2021/05/06	3	97.20	0	0.00	97.30	3	2,692	0.11%
2021/05/05	2	98.50	1	98.10	96.60	1	2,989	0.03%
2021/05/04	2	98.36	2	97.60	97.60	0	3,064	0.00%
2021/05/03	11	100.05	1	101.50	100.50	10	3,043	0.33%
2021/04/27	3	103.17	0	0.00	103.50	3	3,126	0.10%
2021/04/26	1	103.50	0	0.00	104.00	1	3,145	0.03%
2021/04/23	2	104.50	1	103.00	104.00	1	3,172	0.03%
2021/04/22	22	106.02	0	0.00	105.00	22	3,236	0.68%
2021/04/21	3	107.83	0	107.50	108.50	3	3,363	0.09%
2021/04/20	0	0.00	1	110.50	110.50	-1	3,374	-0.03%
2021/04/19	0	109.50	2	108.75	109.00	-2	3,434	-0.06%
2021/04/16	5	110.90	0	0.00	110.50	5	3,454	0.15%
2021/04/15	1	111.52	0	0.00	111.50	1	3,599	0.03%
2021/04/14	2	112.00	0	0.00	112.50	2	3,689	0.05%
2021/04/13	1	112.52	0	0.00	112.50	1	3,914	0.03%
2021/04/12	6	113.33	0.2	113.00	111.00	5.8	4,282	0.13%
2021/04/09	0	0.00	0.2	116.50	117.00	-0.2	4,324	0.00%
2021/04/07	3	115.33	1	117.00	117.00	2	4,282	0.05%
2021/04/06	0	0.00	4	116.88	116.50	-4	4,293	-0.09%
2021/04/01	2	118.50	5	118.00	114.00	-3	4,281	-0.07%
2021/03/30	2	115.50	12	115.08	115.00	-10	4,288	-0.23%
2021/03/29	0	0.00	0.1	113.50	114.50	-0.1	4,268	0.00%
2021/03/25	1	113.50	0	0.00	110.50	1	4,334	0.02%
2021/03/22	0	0.00	2	111.75	112.50	-2	4,360	-0.05%
2021/03/17	1	110.50	0.5	110.50	109.50	0.5	4,611	0.01%
2021/03/16	1	109.00	1	109.50	110.00	0	4,647	0.00%
2021/03/15	2	109.25	0	0.00	109.00	2	4,721	0.04%
2021/03/11	3	108.33	1	108.00	108.00	2	4,908	0.04%
2021/03/09	0	0.00	1	107.50	107.50	-1	5,211	-0.02%
2021/03/08	1	109.00	0	0.00	109.00	1	5,196	0.02%
2021/03/05	0	113.00	0	0.00	113.00	0	5,167	0.00%
2021/03/04	3	113.00	7	112.50	113.50	-4	5,167	-0.08%
2021/03/03	0	0.00	0.1	114.50	114.50	-0.1	5,170	0.00%
2021/03/02	3	114.33	0	0.00	113.00	3	5,188	0.06%
2021/02/26	2	115.25	3	115.50	116.00	-1	5,239	-0.02%
2021/02/25	1	116.50	1	115.00	115.00	0	5,236	0.00%
2021/02/24	2	116.50	1	116.00	115.00	1	5,220	0.02%
2021/02/22	6	116.25	4	115.75	117.50	2	5,183	0.04%
2021/02/19	5	116.70	1	116.00	116.00	4	5,128	0.08%
2021/02/18	3	118.67	155	119.00	118.50	-152	5,090	-2.99%	大賣/鉅額交易
2021/02/17	2	119.00	4	119.50	120.00	-2	5,073	-0.04%
2021/02/05	0	0.00	0.1	119.00	119.00	-0.1	5,091	0.00%
2021/02/04	0	0.00	8	119.63	120.00	-8	5,029	-0.16%
2021/02/03	0	0.00	8	121.19	118.50	-8	4,958	-0.16%
2021/02/02	1.1	116.50	2	116.50	116.00	-0.9	4,894	-0.02%
2021/02/01	10	113.50	1	115.00	113.50	9	4,912	0.18%
2021/01/29	9	118.56	1	115.50	115.00	8	4,878	0.16%
2021/01/28	4.1	120.27	5	120.40	119.50	-0.9	4,799	-0.02%
2021/01/27	13.2	126.48	16	125.75	125.00	-2.8	4,685	-0.06%
2021/01/26	1	119.50	5	120.30	119.00	-4	4,379	-0.09%
2021/01/25	5	117.00	1	117.50	117.50	4	4,311	0.09%
2021/01/22	3	117.67	2	118.00	119.00	1	4,302	0.02%
2021/01/21	2	118.50	5	119.00	119.00	-3	4,282	-0.07%
2021/01/20	4	115.75	0	0.00	115.00	4	4,245	0.09%
2021/01/19	5	120.60	0	0.00	118.50	5	4,208	0.12%
2021/01/18	8.2	116.62	0	0.00	119.50	8.2	4,185	0.20%
2021/01/15	12	122.42	6	121.17	120.50	6	4,171	0.14%
2021/01/14	12	123.33	12	124.83	125.00	0	4,089	0.00%
2021/01/13	0	0.00	1	122.00	120.50	-1	3,908	-0.03%
2021/01/12	5	121.20	1	120.00	119.00	4	3,862	0.10%
2021/01/11	4	120.38	3	120.50	120.00	1	3,791	0.03%
2021/01/08	3	120.50	7	122.14	121.00	-4	3,750	-0.11%
2021/01/07	3	121.50	3	121.50	120.50	0	3,609	0.00%
2021/01/06	13	119.62	43	121.26	118.50	-30	3,523	-0.85%
2021/01/05	33.2	119.47	10	121.65	120.50	23.2	3,289	0.71%
2021/01/04	28	109.79	19	112.13	114.50	9	2,900	0.31%
2020/12/31	6	104.50	0	0.00	104.50	6	2,794	0.21%
2020/12/29	13	105.81	4	108.00	104.00	9	2,777	0.32%
2020/12/28	0	108.50	8	106.13	107.00	-8	2,734	-0.29%
2020/12/25	1	103.50	0	0.00	103.50	1	2,715	0.04%
2020/12/24	8	104.63	6	106.42	104.50	2	2,706	0.07%
2020/12/23	1	103.00	1	102.50	103.00	0	2,686	0.00%
2020/12/21	10	105.05	2	103.50	104.50	8	2,752	0.29%
2020/12/18	4	107.63	2	108.50	108.50	2	2,659	0.08%
2020/12/17	12	107.25	9	108.56	108.50	3	2,598	0.12%
2020/12/16	0	0.00	5	109.00	108.50	-5	2,559	-0.20%
2020/12/15	9	108.28	5	105.80	105.00	4	2,504	0.16%
2020/12/14	0	0.00	7	112.71	112.50	-7	2,395	-0.29%
2020/12/11	17	115.59	19	113.76	114.50	-2	2,366	-0.08%
2020/12/10	1	109.00	1	110.00	108.50	0	2,163	0.00%
2020/12/09	2	109.50	22	111.45	109.00	-20	2,122	-0.94%
2020/12/08	1	109.00	0	0.00	108.00	1	2,057	0.05%
2020/12/07	0	0.00	16	109.63	110.50	-16	2,045	-0.78%
2020/12/04	3	107.00	14	106.07	109.50	-11	1,908	-0.58%
2020/12/03	6	101.50	5	100.94	101.50	1	1,624	0.06%
2020/12/02	11	98.88	1	99.70	97.60	10	1,551	0.64%
2020/11/30	1	97.90	2	98.20	98.20	-1	1,571	-0.06%
2020/11/27	1	98.50	0	0.00	98.60	1	1,611	0.06%
2020/11/26	6	99.15	4	99.00	99.90	2	1,663	0.12%
2020/11/25	6	101.42	6	101.02	99.20	0	1,652	0.00%
2020/11/24	0	0.00	5	97.20	97.30	-5	1,676	-0.30%
2020/11/18	0	0.00	5	97.00	96.10	-5	1,713	-0.29%
2020/11/17	0	0.00	1	95.50	95.70	-1	1,720	-0.06%
2020/11/16	0	0.00	1	95.50	95.50	-1	1,737	-0.06%
2020/11/13	0	0.00	12	96.95	95.50	-12	1,728	-0.69%
2020/11/12	0	0.00	31	94.85	94.60	-31	1,683	-1.84%
2020/11/10	1	93.50	2	94.40	93.60	-1	1,723	-0.06%
2020/11/09	41	93.16	3	94.10	92.40	38	1,696	2.24%
2020/11/06	0	0.00	3	91.50	91.50	-3	1,656	-0.18%
2020/11/05	1	90.40	0	0.00	90.40	1	1,657	0.06%
2020/11/04	3	90.20	1	90.50	90.80	2	1,670	0.12%
2020/11/03	0	0.00	1	89.00	88.90	-1	1,663	-0.06%
2020/11/02	3	86.67	5	87.00	87.00	-2	1,677	-0.12%
2020/10/30	12	88.58	0	0.00	88.00	12	1,674	0.72%
2020/10/29	1	89.00	0	0.00	88.50	1	1,678	0.06%
2020/10/28	3	89.43	0	0.00	89.20	3	1,676	0.18%
2020/10/27	2	90.00	0	0.00	90.10	2	1,704	0.12%
2020/10/26	2	91.15	1.1	91.28	91.10	0.9	1,682	0.06%
2020/10/23	5	91.50	0	0.00	92.70	5	1,684	0.30%
2020/10/22	2	91.50	0	0.00	90.50	2	1,680	0.12%
2020/10/20	1	91.90	0	0.00	92.00	1	1,693	0.06%
2020/10/19	1	92.90	0	0.00	92.60	1	1,707	0.06%
2020/10/13	2	94.10	3	94.77	93.00	-1	1,688	-0.06%
2020/10/06	1	96.60	2	97.20	97.10	-1	1,728	-0.06%
2020/10/05	0	0.00	3	95.43	95.90	-3	1,758	-0.17%
2020/09/30	0	0.00	1	94.70	94.70	-1	1,785	-0.06%
2020/09/29	2	93.20	1	93.70	93.60	1	1,807	0.06%
2020/09/28	1	91.00	0	0.00	91.00	1	1,883	0.05%
2020/09/25	11	89.50	5	92.00	89.70	6	1,890	0.32%
2020/09/24	1	94.00	1	94.50	93.20	0	1,871	0.00%
2020/09/23	1	99.10	0	0.00	99.10	1	1,847	0.05%
2020/09/22	1	99.80	3	100.83	100.50	-2	1,853	-0.11%
2020/09/21	2	102.00	4	102.75	101.00	-2	1,863	-0.11%
2020/09/15	1	100.00	4	100.48	99.90	-3	1,910	-0.16%
2020/09/14	2	99.40	2	99.35	99.30	0	1,919	0.00%
2020/09/11	2	97.50	1	99.00	98.80	1	1,964	0.05%
2020/09/10	5	98.66	18	99.20	97.70	-13	1,971	-0.66%
2020/09/09	2	99.95	2	99.50	100.00	0	1,995	0.00%
2020/09/08	3	101.00	2	101.00	101.50	1	2,115	0.05%
2020/09/07	4	102.00	0	0.00	101.50	4	2,247	0.18%
2020/09/04	1	102.00	3	102.83	103.00	-2	2,381	-0.08%
2020/09/03	3	106.00	1	105.50	105.50	2	2,422	0.08%
2020/09/02	21	104.86	0	0.00	105.00	21	2,564	0.82%
2020/09/01	1	105.50	0	0.00	107.00	1	2,544	0.04%
2020/08/28	1	104.50	4	107.00	104.50	-3	2,530	-0.12%
2020/08/27	0	0.00	1	102.00	102.50	-1	2,466	-0.04%
2020/08/26	2	101.50	1	102.00	102.00	1	2,445	0.04%
2020/08/21	0	0.00	5	99.00	98.70	-5	2,471	-0.20%
2020/08/20	5	94.18	0	0.00	94.20	5	2,468	0.20%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/17	1	100.00	0	0.00	99.30	1	2,454	0.04%
2020/08/14	0	0.00	7	99.64	99.90	-7	2,471	-0.28%
2020/08/13	2	96.70	0	0.00	96.60	2	2,480	0.08%
2020/08/10	0	0.00	2	96.00	95.90	-2	2,526	-0.08%
2020/08/06	0	0.00	4	98.40	98.30	-4	2,557	-0.16%
2020/08/04	4	97.05	2	96.30	96.70	2	2,647	0.08%
2020/08/03	1	95.00	0	0.00	93.70	1	2,645	0.04%
2020/07/31	2	94.35	0	0.00	95.40	2	2,679	0.07%
2020/07/30	1	96.50	0	0.00	96.10	1	2,681	0.04%
2020/07/29	4	95.43	0	0.00	95.30	4	2,732	0.15%
2020/07/28	3	95.40	3	95.50	95.20	0	2,772	0.00%
2020/07/27	4	98.30	0	0.00	96.90	4	2,876	0.14%
2020/07/24	2	102.00	0	0.00	100.50	2	2,857	0.07%
2020/07/23	0	0.00	2	102.50	102.00	-2	2,884	-0.07%
2020/07/22	3	102.33	0	0.00	102.00	3	2,876	0.10%
2020/07/20	1	100.00	0	0.00	100.50	1	2,884	0.03%
2020/07/15	0	0.00	12	100.92	101.00	-12	2,936	-0.41%
2020/07/14	2	100.75	0	0.00	100.00	2	2,985	0.07%
2020/07/13	1	102.00	0	0.00	103.00	1	3,030	0.03%
2020/07/10	5	101.20	2	100.50	100.00	3	3,128	0.10%
2020/07/09	1	105.00	1	105.00	103.00	0	3,146	0.00%
2020/07/08	2	106.00	3	106.33	105.50	-1	3,137	-0.03%
2020/07/07	3	108.50	8	108.19	107.00	-5	3,122	-0.16%
2020/07/02	0	0.00	2	104.50	104.50	-2	3,169	-0.06%
2020/07/01	0	0.00	2	103.00	102.50	-2	3,167	-0.06%
2020/06/30	0	0.00	1	101.50	101.00	-1	3,181	-0.03%
2020/06/29	4	101.00	0	0.00	100.00	4	3,205	0.12%
2020/06/24	2	106.00	7	105.00	106.00	-5	3,235	-0.15%
2020/06/22	3	105.17	6	107.25	106.00	-3	3,556	-0.08%
2020/06/19	8	109.44	2	107.75	106.00	6	3,648	0.16%
2020/06/18	1	107.50	6	110.00	107.50	-5	3,771	-0.13%
2020/06/17	0	0.00	5	106.50	107.50	-5	3,793	-0.13%
2020/06/16	5	107.00	13	108.12	107.00	-8	3,837	-0.21%
2020/06/15	6	110.50	5	107.60	106.00	1	3,829	0.03%
2020/06/12	11	105.64	0	110.00	110.00	11	3,716	0.30%
2020/06/11	2	104.50	3	106.67	103.50	-1	3,607	-0.03%
2020/06/10	3	103.17	0	0.00	101.50	3	3,493	0.09%
2020/06/09	0	0.00	78	104.92	102.50	-78	3,501	-2.23%
2020/06/08	1	97.40	0	0.00	97.20	1	3,380	0.03%
2020/06/04	0	0.00	1	100.00	100.00	-1	3,388	-0.03%
2020/06/03	15	95.40	1	96.70	98.00	14	3,374	0.41%
2020/06/01	1	93.30	30	94.10	94.30	-29	3,350	-0.87%
2020/05/29	0	0.00	48	93.27	92.70	-48	3,381	-1.42%
2020/05/27	2	95.50	2	95.60	95.00	0	3,353	0.00%
2020/05/21	8	98.40	3	98.77	98.90	5	3,388	0.15%
2020/05/20	0	0.00	2	97.60	98.50	-2	3,367	-0.06%
2020/05/19	1	95.60	4	93.78	95.50	-3	3,376	-0.09%
2020/05/18	2	92.80	0	0.00	92.00	2	3,419	0.06%
2020/05/15	2	92.20	0	0.00	92.10	2	3,405	0.06%
2020/05/14	3	94.77	0	0.00	93.90	3	3,387	0.09%
2020/05/12	2	97.60	6	97.87	97.20	-4	3,378	-0.12%
2020/05/11	3	95.53	1	94.90	95.20	2	3,320	0.06%
2020/05/08	2	96.00	16	96.10	96.20	-14	3,287	-0.43%
2020/05/07	17	96.95	6	96.95	97.40	11	3,279	0.34%
2020/05/06	0	0.00	2	95.55	95.00	-2	3,281	-0.06%
2020/05/05	5	93.50	3	94.90	92.80	2	3,261	0.06%
2020/05/04	6	92.13	2	91.80	92.40	4	3,284	0.12%
2020/04/30	1	90.90	6	91.90	95.40	-5	3,293	-0.15%
2020/04/28	0	0.00	15	87.60	86.80	-15	3,204	-0.47%
2020/04/24	0	0.00	3	84.20	83.70	-3	3,222	-0.09%
2020/04/21	6	83.77	1	82.00	82.30	5	3,252	0.15%
2020/04/20	11	86.29	0	0.00	85.80	11	3,259	0.34%
2020/04/17	0	0.00	30	87.62	86.70	-30	3,273	-0.92%
2020/04/16	59	86.52	2	85.80	86.50	57	3,287	1.73%
2020/04/15	4	87.58	17	85.67	89.00	-13	3,298	-0.39%
2020/04/14	2	83.95	0	0.00	83.90	2	3,343	0.06%
2020/04/10	1	81.60	0	0.00	81.90	1	3,519	0.03%
2020/04/09	7	82.39	0	0.00	81.40	7	3,612	0.19%
2020/04/08	0	0.00	2	83.00	83.00	-2	3,560	-0.06%
2020/04/06	1	75.40	0	0.00	75.40	1	3,430	0.03%
2020/04/01	1	76.00	0	0.00	76.50	1	3,404	0.03%
2020/03/31	4	78.23	4	76.20	76.10	0	3,388	0.00%
2020/03/30	2	76.80	5	78.06	77.90	-3	3,371	-0.09%
2020/03/27	62	80.72	12	79.33	79.30	50	3,367	1.48%
2020/03/25	30	70.05	0	0.00	71.20	30	3,033	0.99%
2020/03/24	7	69.40	2	69.20	68.80	5	2,935	0.17%
2020/03/23	14	73.08	3	72.90	72.90	11	2,812	0.39%
2020/03/20	6	81.25	0	0.00	81.00	6	2,809	0.21%
2020/03/19	1	80.10	0	0.00	80.10	1	2,751	0.04%
2020/03/18	1	88.50	0	0.00	88.90	1	2,707	0.04%
2020/03/12	8	97.20	0	0.00	96.30	8	2,564	0.31%
2020/03/11	2	104.00	0	0.00	101.50	2	2,509	0.08%
2020/03/10	0	0.00	2	101.50	103.50	-2	2,490	-0.08%
2020/03/06	4	109.50	0	0.00	110.00	4	2,387	0.17%
2020/03/05	0	0.00	25	113.50	113.50	-25	2,358	-1.06%
2020/03/03	5	117.50	0	0.00	116.00	5	2,303	0.22%
2020/02/27	4	116.00	0	0.00	115.50	4	2,285	0.18%
2020/02/24	0	0.00	5	121.50	120.50	-5	2,212	-0.23%
2020/02/21	0	0.00	4	123.50	124.00	-4	2,187	-0.18%
2020/02/20	9	125.11	0	0.00	125.00	9	2,169	0.41%
2020/02/10	0	0.00	1	117.00	117.00	-1	1,971	-0.05%
2020/02/04	0	0.00	1	123.00	123.00	-1	1,812	-0.06%
2020/01/30	2	117.00	0	0.00	117.00	2	1,713	0.12%
2020/01/17	1	123.50	0	0.00	123.00	1	1,725	0.06%
2020/01/16	1	123.00	0	0.00	122.50	1	1,854	0.05%
2020/01/15	0	0.00	1	124.50	122.50	-1	1,848	-0.05%
2020/01/14	1	122.00	0	0.00	122.00	1	1,798	0.06%
2020/01/09	1	124.50	0	0.00	124.00	1	1,658	0.06%
2020/01/08	3	127.00	133	127.91	125.50	-130	1,591	-8.17%	大賣/鉅額交易
2020/01/07	2	125.50	1	125.00	126.00	1	1,438	0.07%
2020/01/06	1	126.00	2	124.00	123.00	-1	1,351	-0.07%
2020/01/03	0	0.00	1	119.00	121.00	-1	1,218	-0.08%
2019/12/26	0	0.00	1	115.00	114.50	-1	1,186	-0.08%
2019/12/24	1	118.00	0	0.00	116.50	1	1,172	0.09%
2019/12/17	3	116.33	6	115.25	117.00	-3	1,096	-0.27%
2019/12/16	0	0.00	3	113.67	113.50	-3	1,030	-0.29%
2019/12/12	0	0.00	1	113.00	113.00	-1	1,012	-0.10%
2019/12/11	1	111.50	1	112.50	112.00	0	1,007	0.00%
2019/12/09	2	113.25	6	113.50	113.50	-4	1,002	-0.40%
2019/12/05	0	0.00	2	113.00	112.00	-2	1,003	-0.20%
2019/12/03	1	111.50	0	0.00	112.50	1	1,029	0.10%
2019/12/02	1	112.50	0	0.00	111.50	1	1,033	0.10%
2019/11/28	0	0.00	2	114.00	113.00	-2	1,054	-0.19%
2019/11/27	1	113.50	1	114.50	114.00	0	1,112	0.00%
2019/11/21	2	110.25	0	0.00	110.50	2	1,195	0.17%
2019/11/20	0	0.00	3	112.00	111.50	-3	1,198	-0.25%
2019/11/18	4	111.13	0	0.00	110.50	4	1,218	0.33%
2019/11/15	2	110.75	0	0.00	110.50	2	1,220	0.16%
2019/11/14	0	0.00	2	112.00	110.50	-2	1,225	-0.16%
2019/11/11	0	0.00	2	112.00	112.50	-2	1,270	-0.16%
2019/11/07	0	0.00	1	114.00	113.00	-1	1,302	-0.08%
2019/10/29	0	0.00	3	115.00	114.50	-3	1,376	-0.22%
2019/10/28	7	114.14	1	116.50	112.00	6	1,358	0.44%
2019/10/25	2	114.00	2	114.50	114.50	0	1,325	0.00%
2019/10/24	3	113.17	4	114.00	115.50	-1	1,298	-0.08%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/18	3	105.50	0	0.00	106.00	3	1,224	0.24%
2019/10/15	0	0.00	1	105.50	107.00	-1	1,205	-0.08%
2019/10/07	1	107.00	0	0.00	107.00	1	1,256	0.08%
2019/10/04	6	108.50	0	0.00	108.50	6	1,272	0.47%
2019/09/27	0	0.00	2	115.00	114.50	-2	1,252	-0.16%
2019/09/23	0	0.00	2	113.75	113.50	-2	1,406	-0.14%
2019/09/10	1	110.00	0	0.00	111.50	1	1,558	0.06%
2019/09/06	0	0.00	1	111.50	111.00	-1	1,582	-0.06%
2019/09/05	2	113.25	0	0.00	112.00	2	1,632	0.12%
2019/09/03	1	116.00	0	0.00	114.00	1	1,636	0.06%
2019/08/30	0	0.00	5	117.40	116.00	-5	1,625	-0.31%
2019/08/29	0	0.00	2	114.50	114.50	-2	1,570	-0.13%
2019/08/22	2	108.00	0	0.00	108.50	2	1,521	0.13%
2019/08/20	0	0.00	1	106.50	106.50	-1	1,525	-0.07%
2019/08/19	0	0.00	1	106.00	105.50	-1	1,530	-0.07%
2019/08/16	1	105.00	0	0.00	105.00	1	1,537	0.07%
2019/08/06	0	0.00	2	108.75	110.50	-2	1,717	-0.12%
2019/08/01	0	0.00	5	109.50	109.50	-5	1,950	-0.26%
2019/07/25	0	0.00	2	111.50	112.00	-2	2,052	-0.10%
2019/07/18	0	0.00	2	112.00	111.00	-2	1,977	-0.10%
2019/07/17	1	113.00	0	0.00	112.00	1	1,974	0.05%
2019/07/16	0	0.00	5	115.00	114.00	-5	1,965	-0.25%
2019/07/15	5	113.00	0	0.00	113.50	5	1,936	0.26%
2019/07/11	2	113.00	3	112.50	112.00	-1	1,894	-0.05%
2019/07/10	1	107.00	1	112.00	112.00	0	1,870	0.00%
2019/07/08	0	0.00	5	108.50	108.50	-5	1,860	-0.27%
2019/07/03	2	108.00	50	109.88	108.50	-48	1,855	-2.59%
2019/07/02	0	0.00	2	107.00	107.00	-2	1,812	-0.11%
2019/07/01	0	0.00	1	104.00	107.50	-1	1,819	-0.05%
2019/06/27	1	96.70	1	98.00	98.20	0	1,743	0.00%
2019/06/20	0	0.00	1	96.20	96.40	-1	1,717	-0.06%
2019/06/05	1	93.00	0	0.00	91.50	1	1,832	0.05%
2019/06/04	0	0.00	15	92.00	92.20	-15	1,865	-0.80%
2019/05/31	0	0.00	6	92.43	92.00	-6	1,867	-0.32%
2019/05/28	0	0.00	1	94.00	93.60	-1	1,896	-0.05%
2019/05/22	0	0.00	4	91.60	91.60	-4	1,904	-0.21%
2019/05/21	21	90.89	0	0.00	93.70	21	1,891	1.11%
2019/05/20	0	0.00	1	85.60	88.70	-1	1,859	-0.05%
2019/05/17	3	87.80	0	0.00	86.20	3	1,840	0.16%
2019/05/16	13	91.58	0	0.00	90.10	13	1,812	0.72%
2019/05/15	6	90.63	1	90.90	91.30	5	1,806	0.28%
2019/05/14	1	85.90	0	0.00	87.20	1	1,811	0.06%
2019/05/13	50	89.66	0	0.00	88.60	50	1,760	2.84%
2019/05/10	4	92.23	2	93.25	92.10	2	1,722	0.12%
2019/05/09	3	96.93	13	94.72	93.80	-10	1,658	-0.60%
2019/05/08	7	101.69	0	0.00	102.00	7	1,497	0.47%
2019/05/06	1	112.00	0	0.00	111.50	1	1,383	0.07%
2019/05/03	0	0.00	1	113.00	113.00	-1	1,387	-0.07%
2019/05/02	1	112.00	8	111.75	112.50	-7	1,389	-0.50%
2019/04/30	17	112.91	0	0.00	112.50	17	1,390	1.22%
2019/04/26	2	112.75	0	0.00	112.50	2	1,419	0.14%
2019/04/19	1	114.50	3	114.50	114.50	-2	1,434	-0.14%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/11	2	118.00	0	0.00	118.00	2	1,448	0.14%
2019/04/10	0	0.00	1	118.00	118.50	-1	1,434	-0.07%
2019/04/09	1	116.00	0	0.00	116.00	1	1,410	0.07%
2019/04/03	1	114.00	1	115.00	115.50	0	1,385	0.00%
2019/04/02	5	114.00	0	0.00	114.00	5	1,371	0.36%
2019/03/29	0	0.00	0.3	114.00	113.50	-0.3	1,343	-0.02%
2019/03/28	5	113.50	0	0.00	113.50	5	1,339	0.37%
2019/03/26	1	113.00	0.1	116.00	113.00	0.9	1,338	0.07%
2019/03/25	1	113.00	0	0.00	113.00	1	1,330	0.08%
2019/03/22	1	114.50	2	114.75	116.00	-1	1,313	-0.08%
2019/03/20	0	0.00	1	115.00	116.00	-1	1,249	-0.08%
2019/03/14	0	0.00	0.1	116.00	115.00	-0.1	1,290	-0.01%
2019/03/13	15	115.13	0	0.00	115.00	15	1,283	1.17%
2019/03/12	5	116.00	0	0.00	116.50	5	1,250	0.40%
2019/03/11	23	116.52	0	0.00	116.50	23	1,281	1.80%
2019/03/08	2	117.00	0	0.00	118.00	2	1,368	0.15%
2019/03/06	1	119.50	0	0.00	120.50	1	1,385	0.07%
2019/03/05	0	0.00	11	120.45	119.50	-11	1,385	-0.79%
2019/03/04	5	122.00	0	0.00	121.50	5	1,375	0.36%
2019/02/27	0	0.00	1	119.50	120.00	-1	1,372	-0.07%
2019/02/25	5	122.00	0	0.00	121.50	5	1,401	0.36%
2019/02/22	0	0.00	10	121.50	121.50	-10	1,408	-0.71%
2019/02/21	1	123.00	2	123.75	123.00	-1	1,413	-0.07%
2019/02/20	1	120.50	0	0.00	121.50	1	1,412	0.07%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/18	0	0.00	1	120.50	120.00	-1	1,408	-0.07%
2019/02/13	10	118.50	0	0.00	118.50	10	1,435	0.70%
2019/02/11	2	120.50	1	119.50	120.00	1	1,496	0.07%
2019/01/30	5	119.00	0	0.00	120.00	5	1,506	0.33%
2019/01/28	1	118.50	0	0.00	119.00	1	1,575	0.06%
2019/01/21	2	121.50	2	120.00	120.00	0	1,732	0.00%
2019/01/17	2	121.50	0	0.00	121.50	2	1,846	0.11%
2019/01/16	0	0.00	1	124.50	123.00	-1	1,864	-0.05%
2019/01/09	0	0.00	10	121.00	122.00	-10	1,868	-0.54%
2019/01/07	10	120.50	0	0.00	121.50	10	1,886	0.53%
2019/01/04	3	116.83	5	117.00	118.50	-2	1,911	-0.10%
2019/01/02	5	121.10	0	0.00	120.50	5	1,958	0.26%
2018/12/27	5	121.00	0	0.00	121.00	5	2,015	0.25%
2018/12/24	1	123.50	0	0.00	123.50	1	2,052	0.05%
2018/12/20	0	0.00	1	123.50	122.50	-1	2,176	-0.05%
2018/12/18	0	0.00	1	125.00	125.00	-1	2,225	-0.04%
2018/12/14	1	123.50	1	122.50	123.00	0	2,326	0.00%
2018/12/10	7	119.93	0	0.00	120.00	7	2,583	0.27%
2018/12/07	2	125.25	0	0.00	125.00	2	2,522	0.08%
2018/12/05	0	0.00	1	129.00	130.00	-1	2,487	-0.04%
2018/12/04	2	136.50	0	0.00	132.00	2	2,481	0.08%
2018/12/03	0	0.00	10	132.75	135.00	-10	2,437	-0.41%
2018/11/30	0	0.00	2	128.25	128.00	-2	2,331	-0.09%
2018/11/29	0	0.00	2	127.00	125.00	-2	2,290	-0.09%
2018/11/28	1	123.00	0	0.00	125.00	1	2,288	0.04%
2018/11/23	3	120.83	0	0.00	120.50	3	2,267	0.13%
2018/11/22	0	0.00	1	123.50	123.50	-1	2,233	-0.04%
2018/11/21	1	127.00	0	0.00	127.50	1	2,223	0.04%
2018/11/20	5	129.00	0	0.00	129.00	5	2,222	0.23%
2018/11/19	0	0.00	2	128.50	130.00	-2	2,261	-0.09%
2018/11/13	3	120.00	18	121.44	126.50	-15	2,273	-0.66%
2018/11/09	1	125.50	1	125.00	126.50	0	2,221	0.00%
2018/11/08	56	129.84	0	0.00	125.00	56	2,203	2.54%
2018/11/07	0	0.00	21	130.93	131.00	-21	2,114	-0.99%
2018/11/06	15	128.00	0	0.00	126.00	15	2,128	0.70%
2018/11/05	12	128.92	1	129.00	129.00	11	2,152	0.51%
2018/11/02	1	135.50	1	134.50	134.50	0	2,131	0.00%
2018/11/01	1	130.50	1	130.00	131.00	0	2,083	0.00%
2018/10/31	0	0.00	1	131.00	129.50	-1	2,071	-0.05%
2018/10/30	2	127.50	1	127.50	127.00	1	2,037	0.05%
2018/10/29	1	124.00	2	128.00	129.00	-1	2,051	-0.05%
2018/10/25	3	129.67	6	128.58	128.00	-3	2,008	-0.15%
2018/10/24	1	125.50	1	125.00	125.50	0	1,933	0.00%
2018/10/16	2	119.25	2	120.50	119.50	0	2,111	0.00%
2018/10/15	1	119.50	1	121.00	119.50	0	2,129	0.00%
2018/10/12	2	119.25	2	121.00	121.00	0	2,121	0.00%
2018/10/11	34	117.96	2	118.75	121.00	32	2,097	1.53%
2018/10/05	6	128.58	0	0.00	130.00	6	2,013	0.30%
2018/10/04	0	0.00	1	133.50	135.00	-1	1,982	-0.05%
2018/10/03	1	131.50	0	0.00	132.00	1	1,979	0.05%
2018/10/02	1	136.00	1	135.00	134.00	0	1,970	0.00%
2018/10/01	0	0.00	2	135.25	135.50	-2	1,948	-0.10%
2018/09/28	2	132.00	0	0.00	132.00	2	1,927	0.10%
2018/09/27	1	139.00	1	137.50	138.50	0	1,867	0.00%
2018/09/26	2	139.00	2	139.50	139.50	0	1,878	0.00%
2018/09/21	0	0.00	44	140.09	139.50	-44	1,932	-2.28%
2018/09/20	0	0.00	12	139.63	136.50	-12	1,888	-0.64%
2018/09/19	0	0.00	6	137.00	136.50	-6	1,826	-0.33%
2018/09/17	3	134.83	15	135.30	136.50	-12	1,745	-0.69%
2018/09/11	10	118.50	0	0.00	119.00	10	1,638	0.61%
2018/09/10	5	116.50	0	0.00	118.00	5	1,666	0.30%
2018/09/07	0	0.00	1	119.50	119.50	-1	1,685	-0.06%
2018/09/06	1	120.50	1	120.50	120.50	0	1,706	0.00%
2018/08/21	28	124.05	0	0.00	125.00	28	2,279	1.23%
2018/08/20	1	124.00	0	0.00	124.50	1	2,284	0.04%
2018/08/15	3	128.00	0	0.00	128.50	3	2,337	0.13%
2018/08/14	2	128.25	0	0.00	128.50	2	2,442	0.08%
2018/08/07	1	136.50	0.1	137.00	135.50	1	2,528	0.04%
2018/08/01	0	0.00	1	131.50	133.00	-1	2,512	-0.04%
2018/07/25	0	0.00	1	131.50	133.00	-1	2,533	-0.04%
2018/07/24	28	128.89	3	127.33	129.00	25	2,531	0.99%
2018/07/20	2	138.50	0	0.00	137.50	2	2,419	0.08%
2018/07/18	0	0.00	1	144.50	143.00	-1	2,443	-0.04%
2018/07/16	1	142.50	0	0.00	141.00	1	2,461	0.04%
2018/07/13	0	0.00	20	143.50	144.00	-20	2,499	-0.80%
2018/07/05	0.1	138.00	0	0.00	138.00	0.1	2,609	0.00%
2018/07/04	20	141.50	0	0.00	140.50	20	2,620	0.76%
2018/07/03	1	149.00	8	148.00	143.00	-7	2,659	-0.26%
2018/07/02	0	0.00	22	151.16	152.50	-22	2,632	-0.84%
2018/06/27	3	145.50	3	145.83	146.00	0	2,605	0.00%
2018/06/26	5	143.30	2	144.00	144.00	3	2,704	0.11%
2018/06/25	1	147.00	0	0.00	147.00	1	2,725	0.04%
2018/06/22	2	147.50	0	0.00	147.50	2	2,743	0.07%
2018/06/21	2	149.50	1	149.00	149.00	1	2,738	0.04%
2018/06/20	1	148.00	3	151.00	149.00	-2	2,777	-0.07%
2018/06/19	2	151.00	2	150.50	150.00	0	2,773	0.00%
2018/06/15	0	0.00	4	152.88	154.50	-4	2,765	-0.14%
2018/06/13	2	153.00	2	153.00	150.00	0	2,917	0.00%
2018/06/12	0	0.00	2	152.75	148.00	-2	2,897	-0.07%
2018/06/11	0	0.00	2	148.75	150.50	-2	2,887	-0.07%
2018/06/08	5	150.30	2	149.00	149.00	3	2,863	0.10%
2018/06/07	8	155.69	24	155.40	156.00	-16	2,788	-0.57%
2018/06/05	1	142.50	0	0.00	143.00	1	2,557	0.04%
2018/06/04	0	0.00	1	146.00	145.50	-1	2,554	-0.04%
2018/06/01	4	144.50	15	145.80	145.00	-11	2,561	-0.43%
2018/05/31	1	142.50	64	145.98	145.00	-63	2,532	-2.49%
2018/05/30	1	142.00	3	141.00	141.00	-2	2,470	-0.08%
2018/05/29	1	142.00	0	0.00	141.50	1	2,450	0.04%
2018/05/28	0	0.00	1	140.50	142.50	-1	2,459	-0.04%
2018/05/23	1	140.00	0	0.00	140.00	1	2,509	0.04%
2018/05/22	1	144.50	32	144.20	143.50	-31	2,494	-1.24%
2018/05/16	2	137.00	2	136.00	137.50	0	2,441	0.00%
2018/05/15	0	0.00	98	139.99	139.50	-98	2,461	-3.98%
2018/05/14	3	133.50	2	134.00	134.50	1	2,424	0.04%
2018/05/10	0	0.00	3	131.83	132.00	-3	2,397	-0.13%
2018/05/08	1	130.50	0	0.00	130.00	1	2,402	0.04%
2018/05/04	1	126.00	1	128.00	129.00	0	2,441	0.00%
2018/04/30	0	0.00	3	132.50	132.00	-3	2,582	-0.12%
2018/04/26	2	130.00	0	0.00	126.00	2	2,718	0.07%
2018/04/24	3	125.83	1	126.50	125.00	2	2,716	0.07%
2018/04/20	10	129.50	0	0.00	131.00	10	2,731	0.37%
2018/04/18	0	0.00	5	131.60	133.00	-5	2,710	-0.18%
2018/04/17	3	127.00	0	0.00	126.50	3	2,692	0.11%
2018/04/12	0	0.00	12	130.08	130.00	-12	2,784	-0.43%
2018/04/11	6	130.17	7	131.21	129.50	-1	2,829	-0.04%
2018/04/10	1	128.00	0	0.00	129.00	1	2,890	0.03%
2018/04/09	0	0.00	1	128.50	127.00	-1	2,885	-0.03%
2018/04/03	1	121.50	1	121.50	122.50	0	2,836	0.00%
2018/03/30	3	124.67	0	0.00	123.50	3	2,836	0.11%
2018/03/29	32	123.41	31	125.00	124.00	1	2,855	0.04%
2018/03/28	5	127.80	23	127.98	127.00	-18	2,786	-0.65%
2018/03/27	12	133.58	3	132.50	132.00	9	2,738	0.33%
2018/03/26	2	133.50	3	133.33	134.00	-1	2,739	-0.04%
2018/03/23	0	0.00	1	131.00	134.50	-1	2,767	-0.04%
2018/03/22	2	135.75	2	135.50	134.50	0	2,737	0.00%
2018/03/20	3	138.17	0	0.00	137.00	3	2,768	0.11%
2018/03/19	1	136.00	4	134.88	136.50	-3	2,824	-0.11%
2018/03/16	3	129.83	0	0.00	129.00	3	2,723	0.11%
2018/03/13	0	0.00	2	131.00	131.00	-2	2,704	-0.07%
2018/03/12	7	126.00	0	0.00	126.50	7	2,667	0.26%
2018/03/08	1	127.00	3	127.17	126.00	-2	2,651	-0.08%
2018/03/07	1	126.00	0	0.00	125.00	1	2,643	0.04%
2018/03/05	2	128.00	0	0.00	128.00	2	2,644	0.08%
2018/03/02	0	0.00	1	129.00	128.50	-1	2,642	-0.04%
2018/03/01	0	0.00	30	130.50	130.00	-30	2,640	-1.14%
2018/02/26	0	0.00	1.1	128.11	129.50	-1.1	2,601	-0.04%
2018/02/23	3	128.50	4	128.75	127.00	-1	2,586	-0.04%
2018/02/22	10	126.75	0	0.00	126.50	10	2,528	0.40%
2018/02/21	1	126.50	4	125.00	125.00	-3	2,507	-0.12%
2018/02/09	5	123.50	18	122.39	123.00	-13	2,459	-0.53%
2018/02/08	9	123.22	0	0.00	122.50	9	2,429	0.37%
2018/02/07	12	122.96	10	123.00	122.50	2	2,419	0.08%
2018/02/06	47	119.79	1	120.00	120.00	46	2,383	1.93%
2018/02/05	27	121.50	0	0.00	124.50	27	2,354	1.15%
2018/01/31	1	123.50	0	0.00	123.00	1	2,342	0.04%
2018/01/30	2	125.25	4	125.63	125.00	-2	2,336	-0.09%
2018/01/29	12	123.54	3	123.50	123.50	9	2,331	0.39%
2018/01/26	10	122.00	9	123.11	122.50	1	2,359	0.04%
2018/01/25	6	126.67	6	126.42	126.00	0	2,283	0.00%
2018/01/24	2	127.50	1	128.50	128.50	1	2,264	0.04%
2018/01/23	21	127.57	0	0.00	128.00	21	2,229	0.94%
2018/01/22	38	128.17	0	0.00	129.50	38	2,200	1.73%
2018/01/18	3	131.50	2	131.50	131.00	1	2,207	0.05%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/16	1	132.00	0	0.00	131.00	1	2,187	0.05%
2018/01/10	99	128.75	0	0.00	131.00	99	2,199	4.50%
2018/01/05	2	137.00	1	138.00	138.00	1	2,132	0.05%
2018/01/04	22	139.32	7	139.71	141.50	15	2,193	0.68%
2018/01/02	0	0.00	0.1	145.50	145.50	-0.1	2,182	0.00%