加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    258張
  • 產業
    上櫃 電腦及週邊類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濱川 (1569)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16223.8500.0023.6524640.43%
2024/04/15124.8000.0024.4514580.22%
2024/04/1200.00125.3025.00-1452-0.22%
2024/04/11224.9000.0024.9524530.44%
2024/04/1000.00125.3025.05-1461-0.22%
2024/04/0200.00225.5025.15-2530-0.38%
2024/03/13224.7000.0024.5525310.38%
2024/03/08425.0400.0024.7045110.78%
2024/03/07125.60126.0025.6504930.00%
2024/03/0600.00125.6525.70-1477-0.21%
2024/03/0100.00625.1525.15-6425-1.41%
2024/02/2900.00225.0025.00-2416-0.48%
2024/02/2700.00424.5324.80-4399-1.00%
2024/02/21223.9500.0024.0023620.55%
2024/02/01224.1000.0024.2523390.59%
2024/01/29224.4000.0024.3523300.61%
2024/01/25424.9000.0024.9543181.25%
2024/01/24224.9000.0024.9023080.65%
2024/01/2300.00524.7524.90-5292-1.71%
2024/01/17523.9500.0023.8052551.96%
2024/01/08324.30324.2324.2002120.00%
2023/12/2700.00324.0724.45-3126-2.38%
2023/12/2200.00323.3023.05-398-3.04%
2023/12/18122.6000.0022.551911.09%
2023/12/0500.00122.7522.70-195-1.05%
2023/11/2800.00122.6522.65-194-1.05%
2023/11/16222.3500.0022.4521091.83%
2023/10/11122.8500.0022.7512240.45%
2023/10/0500.00223.6023.40-2223-0.90%
2023/08/10224.4300.0024.3021861.07%
2023/08/0400.00224.9024.85-2191-1.04%
2023/08/02324.7700.0024.7531911.57%
2023/07/1700.007024.4424.65-70188-37.20%
2023/07/1100.00124.4024.35-1191-0.52%
2023/07/07124.1000.0024.2511990.50%
2023/07/051124.4500.0024.40112045.38%
2023/07/046024.69124.7524.355920728.47%
2023/07/0300.00124.3024.20-1202-0.49%
2023/06/0800.00123.7523.70-1410-0.24%
2023/06/0200.00123.5523.45-1431-0.23%
2023/05/31123.1000.0023.1514380.23%
2023/05/2600.00123.2023.20-1449-0.22%
2023/05/1800.00122.6022.65-1461-0.22%
2023/05/1600.00122.3522.40-1466-0.21%
2023/05/12122.2000.0022.5014680.21%
2023/05/11123.4000.0023.1514590.22%
2023/05/04124.0000.0023.9014730.21%
2023/04/25123.6000.0023.5514770.21%
2023/04/21124.1500.0024.0514710.21%
2023/04/20124.5500.0024.6014650.21%
2023/03/1500.002025.2325.40-20364-5.49%
2023/03/142025.90125.5025.50193545.36%
2023/03/1300.00225.0525.05-2293-0.68%
2023/03/0900.001025.2525.00-10255-3.92%
2023/03/031024.9000.0024.90102484.03%
2023/02/2000.00124.1024.10-1241-0.41%
2023/02/10123.55123.4023.3002640.00%
2023/02/0200.00124.0023.85-1279-0.36%
2023/02/0100.00223.2023.30-2266-0.75%
2023/01/3100.00122.8022.85-1267-0.37%
2023/01/12122.3000.0022.3012900.34%
2023/01/11122.5000.0022.5012950.34%
2023/01/1000.00122.7522.65-1299-0.33%
2023/01/0900.00322.6522.55-3306-0.98%
2022/12/30121.9500.0022.0013600.28%
2022/12/26122.2500.0022.2514740.21%
2022/12/23122.0500.0022.1514770.21%
2022/12/21122.3000.0022.2014900.20%
2022/10/13123.3000.0022.3517960.13%
2022/10/11224.6500.0024.0027760.26%
2022/10/07225.6500.0025.6027640.26%
2022/10/0600.00226.2025.95-2751-0.27%
2022/10/0500.00125.2524.90-1691-0.14%
2022/10/0400.00324.0724.50-3648-0.46%
2022/10/03123.3500.0023.3516420.16%
2022/09/30223.7000.0023.8026490.31%
2022/09/28123.75123.8023.5006490.00%
2022/09/26224.9300.0024.4026370.31%
2022/09/23126.10125.9025.9006320.00%
2022/09/21226.6000.0026.3026260.32%
2022/09/2000.00226.7826.85-2573-0.35%
2022/09/19126.1500.0026.1015260.19%
2022/09/16326.40526.5226.35-2521-0.38%
2022/09/1500.00125.4025.50-1492-0.20%
2022/09/14124.7000.0025.1514980.20%
2022/09/1200.00124.9524.95-1502-0.20%
2022/09/08124.5500.0024.6515040.20%
2022/09/06125.7500.0025.7514960.20%
2022/09/02126.7000.0026.6015040.20%
2022/09/01227.33127.4527.2514980.20%
2022/08/3100.00327.6327.65-3507-0.59%
2022/08/3000.00127.6027.55-1522-0.19%
2022/08/29127.2500.0027.4015210.19%
2022/08/26127.90128.2527.9505240.00%
2022/08/2500.00127.7027.65-1516-0.19%
2022/08/24127.2500.0027.4515220.19%
2022/08/2300.00127.7027.80-1524-0.19%
2022/08/2200.00127.5027.40-1527-0.19%
2022/08/19127.30127.5527.2005240.00%
2022/08/1800.00127.2527.40-1536-0.19%
2022/08/1100.00426.4026.50-4615-0.65%
2022/08/10227.4500.0027.4026020.33%
2022/08/09327.65127.6027.5525990.33%
2022/08/0800.00126.9527.00-1582-0.17%
2022/08/0500.00125.2525.65-1566-0.18%
2022/08/04124.6500.0024.9515970.17%
2022/08/01125.7000.0025.7516350.16%
2022/07/28125.70125.9525.6006460.00%
2022/07/08124.75125.0024.7008390.00%
2022/07/0100.00123.7523.15-11,184-0.08%
2022/06/30124.20124.5024.2001,1830.00%
2022/06/28125.2500.0025.2511,1790.08%
2022/06/2700.00125.6525.65-11,184-0.08%
2022/06/22125.4500.0025.3011,1900.08%
2022/06/16126.9000.0026.5011,1790.08%
2022/06/13127.5000.0027.4511,1640.09%
2022/06/10128.2000.0028.1511,1550.09%
2022/06/09128.45128.7028.4501,1510.00%
2022/06/0800.00228.3328.50-21,139-0.18%
2022/06/0700.00127.8027.80-11,122-0.09%
2022/06/06328.1200.0027.7531,1190.27%
2022/06/02228.4000.0028.3021,1150.18%
2022/06/01127.9500.0028.2011,1030.09%
2022/05/31128.1000.0027.9511,0920.09%
2022/05/30128.20128.5028.4001,0800.00%
2022/05/27227.8000.0027.8521,0650.19%
2022/05/26228.1500.0027.7521,0590.19%
2022/05/2500.00128.1028.25-11,041-0.10%
2022/05/24127.4500.0027.3511,0060.10%
2022/05/2300.00127.9527.70-1991-0.10%
2022/05/20328.05327.5527.5509640.00%
2022/05/1900.00127.6027.95-1939-0.11%
2022/05/1700.00125.9526.60-1906-0.11%
2022/05/16125.50126.0525.5508870.00%
2022/05/1000.00225.6326.10-2817-0.24%
2022/05/09225.1300.0025.1028080.25%
2022/05/06125.90126.7526.8007850.00%
2022/05/0500.00126.8526.55-1778-0.13%
2022/05/04126.25126.6526.2507680.00%
2022/04/2800.00125.8526.05-1764-0.13%
2022/04/27125.5500.0025.6017580.13%
2022/04/25225.7300.0025.1527450.27%
2022/04/2200.00126.9026.65-1727-0.14%
2022/04/2100.00126.7527.00-1711-0.14%
2022/04/20126.2000.0026.4017040.14%
2022/04/1900.00127.0526.40-1692-0.14%
2022/04/18126.1500.0026.7016850.15%
2022/04/15327.1700.0026.5536750.44%
2022/04/1100.00128.4528.10-1414-0.24%
2022/04/0800.00127.7027.70-1277-0.36%
2022/04/07125.2000.0025.2012230.45%
2022/04/0600.00125.9025.85-1222-0.45%
2022/04/0100.00125.5525.70-1217-0.46%
2022/03/30124.90725.4025.05-6215-2.78%
2022/03/2900.00125.3525.45-1215-0.46%
2022/03/2400.00224.6524.50-2200-1.00%
2022/03/2200.00124.5524.60-1200-0.50%
2022/03/2100.00124.1024.00-1189-0.53%
2022/03/1000.00223.2523.35-2201-0.99%
2022/03/04322.85122.8522.9522070.97%
2022/02/2100.00123.3523.35-1217-0.46%
2022/02/1700.00123.5023.50-1225-0.44%
2022/02/0800.00123.4023.45-1232-0.43%
2022/01/19123.1500.0023.2012330.43%
2022/01/1800.00123.5523.35-1234-0.43%
2022/01/14122.9500.0023.1012330.43%
2022/01/12123.3000.0023.4512380.42%
2022/01/10224.0300.0023.9522330.86%
2021/12/3000.00125.4525.50-1223-0.45%
2021/12/2200.00125.1525.05-1252-0.40%
2021/12/20124.7000.0024.7012560.39%
2021/12/16125.15125.4525.0502570.00%
2021/12/15125.1000.0025.1012540.39%
2021/12/1300.00325.2525.45-3254-1.18%
2021/12/09125.5000.0025.3512500.40%
2021/12/0800.00225.8025.65-2249-0.80%
2021/11/3000.00124.6024.50-1237-0.42%
2021/11/26124.1500.0024.2012370.42%
2021/11/1100.00125.1025.00-1248-0.40%
2021/10/2000.00223.7323.70-2449-0.44%
2021/10/1500.00122.7022.70-1865-0.12%
2021/10/1400.00622.1522.25-6881-0.68%
2021/10/13122.2500.0022.0518970.11%
2021/10/0700.00123.0523.10-11,172-0.09%
2021/10/06122.5500.0022.6011,2200.08%
2021/10/04223.3000.0022.7021,2280.16%
2021/09/29226.5000.0026.3021,2100.17%
2021/09/2400.00226.3026.35-21,223-0.16%
2021/09/22225.4500.0025.6021,2330.16%
2021/09/0100.00126.1026.35-11,284-0.08%
2021/08/31525.75625.7425.70-11,288-0.08%
2021/08/27225.3500.0025.4021,2960.15%
2021/08/2500.00225.4025.90-21,314-0.15%
2021/08/16224.9500.0025.0521,3440.15%
2021/08/0500.00128.3528.15-11,375-0.07%
2021/08/04128.6500.0028.6511,4080.07%
2021/07/30328.5000.0028.4031,5100.20%
2021/07/2800.00629.1927.95-61,510-0.40%
2021/07/2600.00131.0530.75-11,612-0.06%
2021/07/231031.5700.0031.60101,6990.59%
2021/07/22129.95131.0531.0501,8740.00%
2021/07/2000.00228.4028.20-21,953-0.10%
2021/07/14529.001129.1029.45-62,009-0.30%
2021/07/13326.8300.0026.9531,8500.16%
2021/07/0900.00125.9025.95-11,813-0.06%
2021/07/0800.00125.7025.70-11,824-0.05%
2021/07/07125.3500.0025.4011,8390.05%
2021/07/0500.00125.6025.65-11,904-0.05%
2021/07/01325.1800.0025.1532,0540.15%
2021/06/2500.00125.7525.45-12,143-0.05%
2021/06/21125.1000.0024.9512,2210.05%
2021/06/1800.00125.5025.60-12,249-0.04%
2021/06/09124.9500.0024.8012,3880.04%
2021/06/08125.3500.0025.3512,3880.04%
2021/06/01126.5500.0026.6012,4020.04%
2021/05/3100.00126.5026.20-12,395-0.04%
2021/05/26425.6800.0025.6542,4150.17%
2021/05/17122.10523.4723.30-42,485-0.16%
2021/05/12224.4500.0024.0522,4350.08%
2021/05/1100.00225.7525.50-22,398-0.08%
2021/05/10127.65127.7027.5502,3470.00%
2021/05/04128.6000.0028.6012,2930.04%
2021/05/0300.00231.1030.05-22,238-0.09%
2021/04/291233.25233.6033.20102,1420.47%
2021/04/28534.33534.7034.3002,0260.00%
2021/04/27532.3800.0032.5051,6410.30%
2021/04/26430.95631.0831.20-21,502-0.13%
2021/04/23130.6000.0030.3511,3930.07%
2021/04/1900.00229.5329.80-21,243-0.16%
2021/04/1600.001629.8529.75-161,241-1.29%
2021/04/12230.10529.6529.55-31,243-0.24%
2021/04/09130.2000.0030.2011,2130.08%
2021/04/08230.38130.4030.2011,1920.08%
2021/04/07132.40332.8032.45-21,095-0.18%
2021/04/06832.28532.3432.3031,0410.29%
2021/03/2900.00230.5030.55-2963-0.21%
2021/03/24531.3500.0031.3558970.56%
2021/03/23131.4000.0031.4018920.11%
2021/03/2200.00132.0032.05-1865-0.12%
2021/03/1900.00231.2031.25-2837-0.24%
2021/03/1800.00431.9031.45-4824-0.49%
2021/03/1700.002330.3730.35-23775-2.97%
2021/03/1500.00530.2530.05-5824-0.61%
2021/03/0500.00230.2030.15-21,032-0.19%
2021/03/0400.00729.7529.85-71,049-0.67%
2021/02/23130.05130.1029.9001,2480.00%
2021/02/17128.20228.5528.50-11,853-0.05%
2021/02/04727.6000.0027.5571,9100.37%
2021/02/0200.00127.4027.35-11,927-0.05%
2021/02/01127.0000.0027.0011,9380.05%
2021/01/29127.5000.0027.4011,9500.05%
2021/01/28228.25228.1528.2001,9540.00%
2021/01/27127.70527.9927.70-41,955-0.20%
2021/01/2600.00127.6027.40-11,949-0.05%
2021/01/2500.00226.7027.30-21,949-0.10%
2021/01/22326.0300.0026.2531,9470.15%
2021/01/21126.5500.0026.4011,9450.05%
2021/01/20426.9300.0026.3541,9480.21%
2021/01/19127.85328.3527.70-21,944-0.10%
2021/01/15128.1000.0028.0511,9740.05%
2021/01/13228.1000.0028.1022,0020.10%
2021/01/12328.0800.0028.0532,0180.15%
2021/01/11128.3000.0028.7012,0170.05%
2021/01/06228.4000.0028.3522,0510.10%
2020/12/281028.6000.0028.40102,0420.49%
2020/12/2300.00227.8528.15-22,037-0.10%
2020/12/22128.3000.0028.0512,0540.05%
2020/12/21128.6500.0028.5012,0700.05%
2020/12/15128.6000.0028.7512,0970.05%
2020/12/091029.3500.0029.30102,0780.48%
2020/12/081029.3500.0029.35102,1020.48%
2020/12/07230.88130.7030.6012,0700.05%
2020/12/04131.7000.0031.5512,0520.05%
2020/12/03132.0000.0032.0012,0610.05%
2020/12/0200.00232.3831.90-22,053-0.10%
2020/12/01131.9000.0031.8012,0360.05%
2020/11/30231.9300.0031.8022,0530.10%
2020/11/27131.9000.0031.9512,0660.05%
2020/11/26131.903431.6832.00-332,099-1.57%
2020/11/24530.9500.0030.6552,2070.23%
2020/11/23231.4500.0031.4522,2340.09%
2020/11/19231.852131.8431.50-192,313-0.82%
2020/11/182132.64133.4032.50202,2450.89%
2020/11/1700.00132.8532.85-12,142-0.05%
2020/11/16530.291630.6731.35-112,068-0.53%
2020/11/12229.25228.8528.8002,3900.00%
2020/11/10228.0000.0028.0022,8560.07%
2020/11/0500.00228.7528.80-23,151-0.06%
2020/11/0400.00128.1528.10-13,184-0.03%
2020/11/02127.45127.6527.5003,2760.00%
2020/10/30227.35227.1826.9503,2890.00%
2020/10/28526.9000.0026.9053,2980.15%
2020/10/2700.00127.1527.30-13,309-0.03%
2020/10/2600.00427.8927.75-43,301-0.12%
2020/10/23328.85228.6828.6013,2960.03%
2020/10/2200.00228.2528.20-23,281-0.06%
2020/10/21229.58529.0828.80-33,290-0.09%
2020/10/20128.6000.0028.5513,2770.03%
2020/10/16228.70129.0527.9013,2680.03%
2020/10/15127.9000.0027.8013,2320.03%
2020/10/14227.701027.8027.70-83,242-0.25%
2020/10/13227.431027.1027.30-83,261-0.25%
2020/10/08327.7500.0027.8033,4030.09%
2020/10/07328.12128.0528.1523,4080.06%
2020/10/0600.00128.1028.00-13,423-0.03%
2020/09/2500.001025.1525.75-103,737-0.27%
2020/09/2200.002727.9827.90-274,100-0.66%
2020/09/21128.6000.0028.5514,0970.02%
2020/09/17130.30129.8529.6004,1080.00%
2020/09/1600.00329.9529.45-34,097-0.07%
2020/09/14129.2500.0029.4014,1250.02%
2020/09/11629.0300.0028.7064,1520.14%
2020/09/09130.95130.9030.8004,1630.00%
2020/09/0400.00131.4031.80-14,143-0.02%
2020/09/0300.00231.7031.70-24,137-0.05%
2020/09/02132.1000.0032.4014,1220.02%
2020/09/01332.405532.3932.25-524,202-1.24%
2020/08/3100.00133.0032.75-14,263-0.02%
2020/08/287531.87132.1031.80744,1701.77%
2020/08/273031.27131.5031.80294,1230.70%
2020/08/261030.50131.0530.6594,0650.22%
2020/08/25230.281630.0631.20-144,028-0.35%
2020/08/24229.8800.0030.0023,9620.05%
2020/08/211129.69929.4930.3023,9520.05%
2020/08/20829.10529.8628.8033,9260.08%
2020/08/192731.443333.5430.40-63,875-0.15%
2020/08/182832.42533.6532.30233,5490.65%
2020/08/171832.93433.3633.85143,4110.41%
2020/08/14329.08429.4631.05-13,099-0.03%
2020/08/13628.5300.0028.2562,9750.20%
2020/08/12428.44328.0529.1012,8650.03%
2020/08/11126.7500.0026.5012,6880.04%
2020/08/07226.8000.0026.9522,6820.07%
2020/08/06527.13626.9127.00-12,780-0.04%
2020/08/0500.00125.8526.20-12,725-0.04%
2020/07/3000.00124.9025.25-12,798-0.04%
2020/07/2900.00124.3524.50-12,822-0.04%
2020/07/28123.70124.3523.5002,8490.00%
2020/07/27123.8000.0023.8012,8540.04%
2020/07/24124.3000.0024.4012,8570.03%
2020/07/23225.7000.0025.3022,8640.07%
2020/07/21225.5000.0025.5022,9630.07%
2020/07/06230.0300.0029.4522,9150.07%
2020/07/0200.00429.1529.30-42,761-0.14%
2020/07/01226.90827.2427.25-62,628-0.23%
2020/06/3000.00126.0526.00-12,491-0.04%
2020/06/29325.4200.0025.2032,5020.12%
2020/06/2400.00126.2526.15-12,486-0.04%
2020/06/2300.00126.3025.85-12,479-0.04%
2020/06/22226.0500.0026.0522,4730.08%
2020/06/1800.00225.8526.00-22,429-0.08%
2020/06/17225.13225.9525.2002,3940.00%
2020/06/1600.00124.5024.90-12,332-0.04%
2020/06/1500.00124.3023.80-12,326-0.04%
2020/06/12123.30223.0023.30-12,323-0.04%
2020/06/11424.5100.0023.7542,3050.17%
2020/06/10125.2000.0025.2512,2810.04%
2020/06/09325.17125.1525.2022,2700.09%
2020/06/08426.23127.2525.8032,2530.13%
2020/06/0500.00426.2426.25-42,140-0.19%
2020/06/0400.00125.5025.15-12,085-0.05%
2020/06/03224.9000.0025.1022,0670.10%
2020/06/02124.85225.9025.00-12,046-0.05%
2020/06/01225.6000.0025.7522,1080.09%
2020/05/2900.00126.2525.45-12,095-0.05%
2020/05/27425.631125.7125.60-72,008-0.35%
2020/05/26125.60625.4526.30-51,962-0.25%
2020/05/2500.00224.0824.20-21,861-0.11%
2020/05/22123.60123.5023.4501,8490.00%
2020/05/2100.00323.9724.05-31,843-0.16%
2020/05/20323.62424.2123.50-11,836-0.05%
2020/05/19323.38323.6823.9001,7600.00%
2020/05/181123.88824.1023.5031,7440.17%
2020/05/151123.851124.0024.1001,7320.00%
2020/05/14424.50125.1023.5031,7190.17%
2020/05/1300.00124.7024.70-11,697-0.06%
2020/05/12124.35224.4024.00-11,600-0.06%
2020/05/1100.00625.0124.75-61,611-0.37%
2020/05/08825.25624.7824.3521,5920.13%
2020/05/07325.3300.0025.5031,5460.19%
2020/05/0500.001125.5025.90-111,514-0.73%
2020/05/04124.90125.7525.0001,5010.00%
2020/04/30524.10224.2024.5031,4930.20%
2020/04/28524.3000.0023.9551,5020.33%
2020/04/2700.00124.5524.70-11,476-0.07%
2020/04/241023.851124.1623.70-11,430-0.07%
2020/04/2300.00723.0023.30-71,350-0.52%
2020/04/22621.65222.3821.9041,2550.32%
2020/04/2000.00520.4520.50-51,126-0.44%
2020/04/17519.9700.0020.4051,1130.45%
2020/04/13419.2000.0019.0041,0440.38%
2020/04/1000.00219.0019.20-21,031-0.19%
2020/04/0800.00218.8018.80-2968-0.21%
2020/04/0600.00216.0016.20-2905-0.22%
2020/03/3100.00314.2514.95-3887-0.34%
2020/03/27513.85413.9013.8519100.11%
2020/03/26513.2500.0013.4559060.55%
2020/03/2000.00112.3512.25-1905-0.11%
2020/03/1600.00113.3013.30-1892-0.11%
2020/03/13314.4000.0014.4038850.34%
2020/03/12117.2000.0015.9518880.11%
2020/03/10117.45117.9517.9508760.00%
2020/03/09218.2300.0017.9528100.25%
2020/03/0500.00220.0019.25-2840-0.24%
2020/03/02118.1000.0018.0519100.11%
2020/02/26218.6500.0018.6529780.20%
2020/02/2100.00119.8019.60-11,279-0.08%
2020/02/18119.3500.0019.3011,3680.07%
2020/02/1200.00519.5120.15-51,833-0.27%
2020/02/0700.00118.5018.20-12,117-0.05%
2020/02/06218.3500.0018.5522,1520.09%
2020/02/05218.60219.3518.5502,1410.00%
2020/02/0400.00218.6018.90-22,126-0.09%
2020/02/03317.60117.1517.2022,1010.10%
2020/01/31219.0300.0019.0522,1130.09%
2020/01/30221.3500.0020.9522,1120.09%
2020/01/08223.1800.0022.9022,2330.09%
2020/01/06125.0000.0024.8012,2190.05%
2020/01/02325.9700.0025.8032,2170.14%
2019/12/13225.5800.0025.5022,1920.09%
2019/12/12126.0000.0026.0012,1900.05%
2019/12/10226.5000.0025.9522,2520.09%
2019/12/02126.0500.0025.6512,3260.04%
2019/11/29326.8700.0026.6032,3360.13%
2019/11/28227.2500.0027.3022,3270.09%
2019/11/22327.70327.6327.8002,2510.00%
2019/11/2100.00227.3027.35-22,203-0.09%
2019/11/20328.23228.3527.3012,1680.05%
2019/11/1500.003026.0725.95-301,876-1.60%
2019/11/1400.003525.8126.10-351,873-1.87%
2019/11/1300.00227.0026.50-21,862-0.11%
2019/11/124527.034526.9527.1501,8080.00%
2019/11/113626.503325.7927.0031,7070.18%
2019/11/081225.94326.1525.3091,5460.58%
2019/11/0700.001424.5024.35-141,389-1.01%
2019/11/06227.00225.1825.0501,3680.00%
2019/11/0500.00426.2026.20-41,151-0.35%
2019/10/2800.00423.3323.75-41,230-0.32%
2019/10/17123.05123.1523.2001,6160.00%
2019/10/162023.902023.2023.0501,7990.00%
2019/10/151522.101523.6023.6001,8290.00%
2019/10/14121.9500.0021.9011,8030.06%
2019/10/09122.2000.0022.1011,8020.06%
2019/10/0800.00222.7022.60-21,796-0.11%
2019/10/04122.0000.0022.0511,7830.06%
2019/10/0100.00322.0022.00-31,775-0.17%
2019/09/25322.6300.0022.6531,7770.17%
2019/09/2300.00323.2223.60-31,760-0.17%
2019/09/20322.2500.0022.3031,7450.17%
2019/09/18923.0800.0023.1091,7300.52%
2019/09/1700.00123.7023.45-11,720-0.06%
2019/09/16123.2000.0023.4511,7170.06%
2019/09/12123.8000.0023.7511,7150.06%
2019/09/1100.00124.0024.10-11,689-0.06%
2019/09/1000.00122.9523.00-11,658-0.06%
2019/09/09623.28223.6023.2041,6620.24%
2019/09/061123.61123.2023.55101,6520.61%
2019/09/05923.3900.0023.4091,6680.54%
2019/09/04124.15323.6023.80-21,649-0.12%
2019/09/03322.7000.0023.1531,6000.19%
2019/09/023422.6900.0022.50341,5702.16%
2019/08/30222.2000.0022.4021,5560.13%
2019/08/2900.003322.4722.15-331,540-2.14%
2019/08/283721.62121.4022.70361,4812.43%
2019/08/2700.002220.6220.65-221,448-1.52%
2019/08/26120.903020.8020.55-291,446-2.01%
2019/08/22521.8000.0021.8051,4350.35%
2019/08/192022.1500.0021.80201,4101.42%
2019/08/162021.86121.9021.75191,3961.36%
2019/08/1400.001020.6520.65-101,360-0.73%
2019/08/13121.1000.0020.8511,3520.07%
2019/08/122021.6500.0021.55201,3411.49%
2019/08/06120.9000.0021.6011,2900.08%
2019/08/05123.4500.0022.4511,2680.08%
2019/08/0100.00124.5523.75-11,206-0.08%
2019/07/30122.5000.0022.8011,1580.09%
2019/07/23224.1000.0023.4529830.20%
2019/07/2200.00324.5524.80-3905-0.33%
2019/07/19224.23124.0024.2017970.13%
2019/07/17121.50121.2021.8005130.00%
2019/07/03119.60120.2519.4004810.00%
2019/06/20119.6000.0019.5515370.19%
2019/06/1800.00120.0019.45-1653-0.15%
2019/06/1700.00119.8519.65-1654-0.15%
2019/05/20116.5000.0016.7018830.11%
2019/05/13118.5500.0017.7011,0040.10%
2019/05/09119.4000.0019.3011,1510.09%
2019/05/0800.00119.9519.75-11,171-0.09%
2019/05/06118.7500.0018.7511,1340.09%
2019/04/26118.8000.0018.8011,1430.09%
2019/04/19119.7000.0019.5511,1690.09%
2019/04/12120.2500.0020.2511,2200.08%
2019/03/27321.02221.2520.7511,2130.08%
2019/03/2100.00220.5821.20-21,136-0.18%
2019/03/20119.2000.0019.3011,0590.09%
2019/03/1900.00119.6519.40-11,053-0.09%
2019/03/18118.9000.0019.2011,0310.10%
2019/03/1300.00219.2819.60-21,025-0.20%
2019/03/08418.4100.0018.2041,0160.39%
2019/02/25120.8500.0020.9519120.11%
2019/02/12120.80121.0021.3506810.00%
2019/01/30719.21719.2119.2005660.00%
2019/01/2900.00117.8018.50-1492-0.20%
2019/01/25116.7000.0016.6514560.22%
2019/01/2400.00117.0516.85-1458-0.22%
2019/01/23116.6500.0016.6014510.22%
2019/01/2100.00217.0017.00-2449-0.44%
2019/01/15517.45516.4516.4504410.00%
2019/01/09517.15516.7016.8004210.00%
2019/01/0800.00216.4016.55-2398-0.50%
2018/12/10214.6500.0014.3023660.55%
2018/10/11216.6500.0016.6524590.44%
2018/08/2700.00117.4517.80-1374-0.27%
2018/08/2100.00119.3019.10-1364-0.27%
2018/08/09120.8000.0020.6513450.29%
2018/07/2300.00224.8524.80-2356-0.56%
2018/07/1700.00125.4025.50-1395-0.25%
2018/07/0400.00124.9024.90-1541-0.18%
2018/07/03125.6500.0025.8515400.19%
2018/06/26127.1500.0027.5016450.15%
2018/06/25127.75127.9027.8006920.00%
2018/06/19127.3000.0027.2017400.13%
2018/06/11128.4000.0028.4017540.13%
2018/06/0600.00128.8029.00-1756-0.13%
2018/05/1400.00325.8226.00-3837-0.36%
2018/05/11425.84125.6025.5538500.35%
2018/05/0700.00128.2527.35-1832-0.12%
2018/05/04127.5000.0027.5018340.12%
2018/04/2000.00129.2029.50-11,006-0.10%
2018/04/19130.7500.0031.0011,0460.10%
2018/04/18131.7500.0030.9511,0590.09%
2018/04/13134.7000.0034.6011,0860.09%
2018/04/11135.2000.0035.0511,2490.08%
2018/04/10136.3000.0035.5511,3330.07%
2018/04/0300.00137.0037.00-11,367-0.07%
2018/03/29138.1000.0037.9511,3380.07%
2018/03/2800.00138.3038.35-11,352-0.07%
2018/03/2700.00137.2037.30-11,387-0.07%
2018/03/23135.4500.0035.4011,4280.07%
2018/03/2000.00237.0037.00-21,539-0.13%
2018/03/1900.00137.0536.75-11,582-0.06%
2018/03/16136.25136.8536.3001,7040.00%
2018/03/14137.1000.0037.0511,7850.06%
2018/03/12336.0300.0035.9531,8290.16%
2018/03/07136.60135.9536.0001,8730.00%
2018/02/23137.20237.5537.10-11,969-0.05%
2018/02/09135.0000.0035.5011,9840.05%
2018/01/2300.00143.5043.50-12,030-0.05%
2018/01/1900.00342.2041.55-32,014-0.15%
2018/01/17243.0000.0042.8021,9890.10%
2018/01/15343.531043.9043.40-72,028-0.35%
2018/01/0800.00241.3542.60-22,011-0.10%
2018/01/05242.8000.0041.9021,9750.10%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章