濱川 (1569)-兆豐-台中券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	32.1	49.74	40	53.67	54.30	-7.9	5,593	-0.14%
2024/11/19	0	0.00	94	49.14	49.40	-94	5,066	-1.86%
2024/11/18	0	0.00	6	44.27	44.95	-6	4,978	-0.12%
2024/11/15	92	44.73	14	44.57	44.10	78	4,978	1.57%
2024/11/14	76	43.64	31	44.07	44.70	45	4,867	0.92%
2024/11/13	3	43.77	41	44.07	43.95	-38	4,695	-0.81%
2024/11/12	6	42.03	5	43.00	42.40	1	4,550	0.02%
2024/11/11	13	39.50	0	0.00	39.95	13	4,473	0.29%
2024/11/08	11	42.16	23	43.63	42.90	-12	4,418	-0.27%
2024/11/07	4	41.90	0	0.00	42.50	4	4,376	0.09%
2024/11/06	18	41.10	30	40.93	41.55	-12	4,362	-0.28%
2024/11/05	8	40.75	13	41.03	41.10	-5	4,370	-0.11%
2024/11/04	20	39.40	2	39.40	39.30	18	4,380	0.41%
2024/11/01	54	36.59	23	37.60	38.30	31	4,394	0.71%
2024/10/30	30	38.29	129	38.95	37.00	-99	4,474	-2.21%	大賣/
2024/10/29	1	39.70	0	0.00	39.70	1	4,479	0.02%
2024/10/24	20	40.89	7	41.22	40.45	13	4,428	0.29%
2024/10/23	50	41.81	31	42.60	41.05	19	4,392	0.43%
2024/10/22	68	41.18	52	41.67	41.90	16	4,285	0.37%
2024/10/21	22	39.85	24	39.84	40.00	-2	4,165	-0.05%
2024/10/18	8	38.63	8	38.74	38.75	0	4,065	0.00%
2024/10/17	17	38.90	9	39.70	38.85	8	4,042	0.20%
2024/10/16	3	38.85	5	37.60	38.95	-2	4,054	-0.05%
2024/10/15	26	37.78	26	37.70	37.40	0	4,093	0.00%
2024/10/14	16	37.74	15	37.77	37.80	1	4,121	0.02%
2024/10/11	12	39.50	15	38.89	38.90	-3	4,303	-0.07%
2024/10/09	30	40.01	24	40.38	40.10	6	4,468	0.13%
2024/10/08	9	38.56	8	39.14	40.10	1	4,521	0.02%
2024/10/07	17	39.65	22	40.23	39.60	-5	4,531	-0.11%
2024/10/01	45	35.52	44	35.95	36.00	1	4,355	0.02%
2024/09/30	94	35.57	74	35.55	35.50	20	3,978	0.50%
2024/09/27	4	32.61	0	0.00	32.80	4	3,679	0.11%
2024/09/25	1	34.05	0	0.00	34.15	1	3,545	0.03%
2024/09/16	0	0.00	2	28.60	28.95	-2	3,119	-0.06%
2024/09/11	14	25.86	0	0.00	25.75	14	3,026	0.46%
2024/09/10	9	25.73	0	0.00	25.85	9	3,025	0.30%
2024/09/09	7	25.70	1	26.00	26.20	6	3,017	0.20%
2024/09/05	2	25.60	1.5	26.09	25.50	0.5	3,011	0.02%
2024/09/04	2	25.93	0	0.00	25.70	2	3,007	0.07%
2024/08/30	1	27.65	0	0.00	27.70	1	2,923	0.03%
2024/08/29	0	0.00	2	28.18	27.90	-2	2,916	-0.07%
2024/08/28	1	28.70	0	0.00	28.65	1	2,900	0.03%
2024/08/27	0	0.00	1	28.70	28.75	-1	2,855	-0.04%
2024/08/19	0	0.00	3	27.42	27.20	-3	2,725	-0.11%
2024/08/07	1	27.55	0	0.00	27.65	1	2,441	0.04%
2024/08/06	1	26.15	0	0.00	25.90	1	2,353	0.04%
2024/08/02	1	30.85	0	0.00	31.00	1	2,205	0.05%
2024/07/22	1	28.70	1	28.80	28.50	0	1,844	0.00%
2024/07/19	2	30.08	0	0.00	30.25	2	1,800	0.11%
2024/07/18	0.1	31.15	0	0.00	30.90	0.1	1,763	0.00%
2024/07/17	3.5	32.09	0	0.00	31.15	3.5	1,728	0.20%
2024/07/16	1	32.40	0	0.00	31.75	1	1,657	0.06%
2024/07/12	5	31.31	2	31.63	32.15	3	1,440	0.21%
2024/07/09	3	28.17	3	28.22	28.15	0	696	0.00%
2024/07/05	0	0.00	2	25.85	25.90	-2	346	-0.58%
2024/07/04	0	0.00	6	25.42	25.25	-6	312	-1.92%
2024/06/27	0	0.00	2	24.85	24.50	-2	294	-0.68%
2024/06/26	4	25.15	8	24.80	24.55	-4	289	-1.38%
2024/06/18	1	23.85	0	0.00	23.85	1	266	0.37%
2024/06/11	2	23.65	0	0.00	23.65	2	264	0.76%
2024/06/06	2	24.35	0	0.00	24.30	2	260	0.77%
2024/06/03	0	0.00	2	24.95	24.85	-2	297	-0.67%
2024/04/16	2	23.85	0	0.00	23.65	2	464	0.43%
2024/04/15	1	24.80	0	0.00	24.45	1	458	0.22%
2024/04/12	0	0.00	1	25.30	25.00	-1	452	-0.22%
2024/04/11	2	24.90	0	0.00	24.95	2	453	0.44%
2024/04/10	0	0.00	1	25.30	25.05	-1	461	-0.22%
2024/04/02	0	0.00	2	25.50	25.15	-2	530	-0.38%
2024/03/13	2	24.70	0	0.00	24.55	2	531	0.38%
2024/03/08	4	25.04	0	0.00	24.70	4	511	0.78%
2024/03/07	1	25.60	1	26.00	25.65	0	493	0.00%
2024/03/06	0	0.00	1	25.65	25.70	-1	477	-0.21%
2024/03/01	0	0.00	6	25.15	25.15	-6	425	-1.41%
2024/02/29	0	0.00	2	25.00	25.00	-2	416	-0.48%
2024/02/27	0	0.00	4	24.53	24.80	-4	399	-1.00%
2024/02/21	2	23.95	0	0.00	24.00	2	362	0.55%
2024/02/01	2	24.10	0	0.00	24.25	2	339	0.59%
2024/01/29	2	24.40	0	0.00	24.35	2	330	0.61%
2024/01/25	4	24.90	0	0.00	24.95	4	318	1.25%
2024/01/24	2	24.90	0	0.00	24.90	2	308	0.65%
2024/01/23	0	0.00	5	24.75	24.90	-5	292	-1.71%
2024/01/17	5	23.95	0	0.00	23.80	5	255	1.96%
2024/01/08	3	24.30	3	24.23	24.20	0	212	0.00%
2023/12/27	0	0.00	3	24.07	24.45	-3	126	-2.38%
2023/12/22	0	0.00	3	23.30	23.05	-3	98	-3.04%
2023/12/18	1	22.60	0	0.00	22.55	1	91	1.09%
2023/12/05	0	0.00	1	22.75	22.70	-1	95	-1.05%
2023/11/28	0	0.00	1	22.65	22.65	-1	94	-1.05%
2023/11/16	2	22.35	0	0.00	22.45	2	109	1.83%
2023/10/11	1	22.85	0	0.00	22.75	1	224	0.45%
2023/10/05	0	0.00	2	23.60	23.40	-2	223	-0.90%
2023/08/10	2	24.43	0	0.00	24.30	2	186	1.07%
2023/08/04	0	0.00	2	24.90	24.85	-2	191	-1.04%
2023/08/02	3	24.77	0	0.00	24.75	3	191	1.57%
2023/07/17	0	0.00	70	24.44	24.65	-70	188	-37.20%
2023/07/11	0	0.00	1	24.40	24.35	-1	191	-0.52%
2023/07/07	1	24.10	0	0.00	24.25	1	199	0.50%
2023/07/05	11	24.45	0	0.00	24.40	11	204	5.38%
2023/07/04	60	24.69	1	24.75	24.35	59	207	28.47%
2023/07/03	0	0.00	1	24.30	24.20	-1	202	-0.49%
2023/06/08	0	0.00	1	23.75	23.70	-1	410	-0.24%
2023/06/02	0	0.00	1	23.55	23.45	-1	431	-0.23%
2023/05/31	1	23.10	0	0.00	23.15	1	438	0.23%
2023/05/26	0	0.00	1	23.20	23.20	-1	449	-0.22%
2023/05/18	0	0.00	1	22.60	22.65	-1	461	-0.22%
2023/05/16	0	0.00	1	22.35	22.40	-1	466	-0.21%
2023/05/12	1	22.20	0	0.00	22.50	1	468	0.21%
2023/05/11	1	23.40	0	0.00	23.15	1	459	0.22%
2023/05/04	1	24.00	0	0.00	23.90	1	473	0.21%
2023/04/25	1	23.60	0	0.00	23.55	1	477	0.21%
2023/04/21	1	24.15	0	0.00	24.05	1	471	0.21%
2023/04/20	1	24.55	0	0.00	24.60	1	465	0.21%
2023/03/15	0	0.00	20	25.23	25.40	-20	364	-5.49%
2023/03/14	20	25.90	1	25.50	25.50	19	354	5.36%
2023/03/13	0	0.00	2	25.05	25.05	-2	293	-0.68%
2023/03/09	0	0.00	10	25.25	25.00	-10	255	-3.92%
2023/03/03	10	24.90	0	0.00	24.90	10	248	4.03%
2023/02/20	0	0.00	1	24.10	24.10	-1	241	-0.41%
2023/02/10	1	23.55	1	23.40	23.30	0	264	0.00%
2023/02/02	0	0.00	1	24.00	23.85	-1	279	-0.36%
2023/02/01	0	0.00	2	23.20	23.30	-2	266	-0.75%
2023/01/31	0	0.00	1	22.80	22.85	-1	267	-0.37%
2023/01/12	1	22.30	0	0.00	22.30	1	290	0.34%
2023/01/11	1	22.50	0	0.00	22.50	1	295	0.34%
2023/01/10	0	0.00	1	22.75	22.65	-1	299	-0.33%
2023/01/09	0	0.00	3	22.65	22.55	-3	306	-0.98%
2022/12/30	1	21.95	0	0.00	22.00	1	360	0.28%
2022/12/26	1	22.25	0	0.00	22.25	1	474	0.21%
2022/12/23	1	22.05	0	0.00	22.15	1	477	0.21%
2022/12/21	1	22.30	0	0.00	22.20	1	490	0.20%
2022/10/13	1	23.30	0	0.00	22.35	1	796	0.13%
2022/10/11	2	24.65	0	0.00	24.00	2	776	0.26%
2022/10/07	2	25.65	0	0.00	25.60	2	764	0.26%
2022/10/06	0	0.00	2	26.20	25.95	-2	751	-0.27%
2022/10/05	0	0.00	1	25.25	24.90	-1	691	-0.14%
2022/10/04	0	0.00	3	24.07	24.50	-3	648	-0.46%
2022/10/03	1	23.35	0	0.00	23.35	1	642	0.16%
2022/09/30	2	23.70	0	0.00	23.80	2	649	0.31%
2022/09/28	1	23.75	1	23.80	23.50	0	649	0.00%
2022/09/26	2	24.93	0	0.00	24.40	2	637	0.31%
2022/09/23	1	26.10	1	25.90	25.90	0	632	0.00%
2022/09/21	2	26.60	0	0.00	26.30	2	626	0.32%
2022/09/20	0	0.00	2	26.78	26.85	-2	573	-0.35%
2022/09/19	1	26.15	0	0.00	26.10	1	526	0.19%
2022/09/16	3	26.40	5	26.52	26.35	-2	521	-0.38%
2022/09/15	0	0.00	1	25.40	25.50	-1	492	-0.20%
2022/09/14	1	24.70	0	0.00	25.15	1	498	0.20%
2022/09/12	0	0.00	1	24.95	24.95	-1	502	-0.20%
2022/09/08	1	24.55	0	0.00	24.65	1	504	0.20%
2022/09/06	1	25.75	0	0.00	25.75	1	496	0.20%
2022/09/02	1	26.70	0	0.00	26.60	1	504	0.20%
2022/09/01	2	27.33	1	27.45	27.25	1	498	0.20%
2022/08/31	0	0.00	3	27.63	27.65	-3	507	-0.59%
2022/08/30	0	0.00	1	27.60	27.55	-1	522	-0.19%
2022/08/29	1	27.25	0	0.00	27.40	1	521	0.19%
2022/08/26	1	27.90	1	28.25	27.95	0	524	0.00%
2022/08/25	0	0.00	1	27.70	27.65	-1	516	-0.19%
2022/08/24	1	27.25	0	0.00	27.45	1	522	0.19%
2022/08/23	0	0.00	1	27.70	27.80	-1	524	-0.19%
2022/08/22	0	0.00	1	27.50	27.40	-1	527	-0.19%
2022/08/19	1	27.30	1	27.55	27.20	0	524	0.00%
2022/08/18	0	0.00	1	27.25	27.40	-1	536	-0.19%
2022/08/11	0	0.00	4	26.40	26.50	-4	615	-0.65%
2022/08/10	2	27.45	0	0.00	27.40	2	602	0.33%
2022/08/09	3	27.65	1	27.60	27.55	2	599	0.33%
2022/08/08	0	0.00	1	26.95	27.00	-1	582	-0.17%
2022/08/05	0	0.00	1	25.25	25.65	-1	566	-0.18%
2022/08/04	1	24.65	0	0.00	24.95	1	597	0.17%
2022/08/01	1	25.70	0	0.00	25.75	1	635	0.16%
2022/07/28	1	25.70	1	25.95	25.60	0	646	0.00%
2022/07/08	1	24.75	1	25.00	24.70	0	839	0.00%
2022/07/01	0	0.00	1	23.75	23.15	-1	1,184	-0.08%
2022/06/30	1	24.20	1	24.50	24.20	0	1,183	0.00%
2022/06/28	1	25.25	0	0.00	25.25	1	1,179	0.08%
2022/06/27	0	0.00	1	25.65	25.65	-1	1,184	-0.08%
2022/06/22	1	25.45	0	0.00	25.30	1	1,190	0.08%
2022/06/16	1	26.90	0	0.00	26.50	1	1,179	0.08%
2022/06/13	1	27.50	0	0.00	27.45	1	1,164	0.09%
2022/06/10	1	28.20	0	0.00	28.15	1	1,155	0.09%
2022/06/09	1	28.45	1	28.70	28.45	0	1,151	0.00%
2022/06/08	0	0.00	2	28.33	28.50	-2	1,139	-0.18%
2022/06/07	0	0.00	1	27.80	27.80	-1	1,122	-0.09%
2022/06/06	3	28.12	0	0.00	27.75	3	1,119	0.27%
2022/06/02	2	28.40	0	0.00	28.30	2	1,115	0.18%
2022/06/01	1	27.95	0	0.00	28.20	1	1,103	0.09%
2022/05/31	1	28.10	0	0.00	27.95	1	1,092	0.09%
2022/05/30	1	28.20	1	28.50	28.40	0	1,080	0.00%
2022/05/27	2	27.80	0	0.00	27.85	2	1,065	0.19%
2022/05/26	2	28.15	0	0.00	27.75	2	1,059	0.19%
2022/05/25	0	0.00	1	28.10	28.25	-1	1,041	-0.10%
2022/05/24	1	27.45	0	0.00	27.35	1	1,006	0.10%
2022/05/23	0	0.00	1	27.95	27.70	-1	991	-0.10%
2022/05/20	3	28.05	3	27.55	27.55	0	964	0.00%
2022/05/19	0	0.00	1	27.60	27.95	-1	939	-0.11%
2022/05/17	0	0.00	1	25.95	26.60	-1	906	-0.11%
2022/05/16	1	25.50	1	26.05	25.55	0	887	0.00%
2022/05/10	0	0.00	2	25.63	26.10	-2	817	-0.24%
2022/05/09	2	25.13	0	0.00	25.10	2	808	0.25%
2022/05/06	1	25.90	1	26.75	26.80	0	785	0.00%
2022/05/05	0	0.00	1	26.85	26.55	-1	778	-0.13%
2022/05/04	1	26.25	1	26.65	26.25	0	768	0.00%
2022/04/28	0	0.00	1	25.85	26.05	-1	764	-0.13%
2022/04/27	1	25.55	0	0.00	25.60	1	758	0.13%
2022/04/25	2	25.73	0	0.00	25.15	2	745	0.27%
2022/04/22	0	0.00	1	26.90	26.65	-1	727	-0.14%
2022/04/21	0	0.00	1	26.75	27.00	-1	711	-0.14%
2022/04/20	1	26.20	0	0.00	26.40	1	704	0.14%
2022/04/19	0	0.00	1	27.05	26.40	-1	692	-0.14%
2022/04/18	1	26.15	0	0.00	26.70	1	685	0.15%
2022/04/15	3	27.17	0	0.00	26.55	3	675	0.44%
2022/04/11	0	0.00	1	28.45	28.10	-1	414	-0.24%
2022/04/08	0	0.00	1	27.70	27.70	-1	277	-0.36%
2022/04/07	1	25.20	0	0.00	25.20	1	223	0.45%
2022/04/06	0	0.00	1	25.90	25.85	-1	222	-0.45%
2022/04/01	0	0.00	1	25.55	25.70	-1	217	-0.46%
2022/03/30	1	24.90	7	25.40	25.05	-6	215	-2.78%
2022/03/29	0	0.00	1	25.35	25.45	-1	215	-0.46%
2022/03/24	0	0.00	2	24.65	24.50	-2	200	-1.00%
2022/03/22	0	0.00	1	24.55	24.60	-1	200	-0.50%
2022/03/21	0	0.00	1	24.10	24.00	-1	189	-0.53%
2022/03/10	0	0.00	2	23.25	23.35	-2	201	-0.99%
2022/03/04	3	22.85	1	22.85	22.95	2	207	0.97%
2022/02/21	0	0.00	1	23.35	23.35	-1	217	-0.46%
2022/02/17	0	0.00	1	23.50	23.50	-1	225	-0.44%
2022/02/08	0	0.00	1	23.40	23.45	-1	232	-0.43%
2022/01/19	1	23.15	0	0.00	23.20	1	233	0.43%
2022/01/18	0	0.00	1	23.55	23.35	-1	234	-0.43%
2022/01/14	1	22.95	0	0.00	23.10	1	233	0.43%
2022/01/12	1	23.30	0	0.00	23.45	1	238	0.42%
2022/01/10	2	24.03	0	0.00	23.95	2	233	0.86%
2021/12/30	0	0.00	1	25.45	25.50	-1	223	-0.45%
2021/12/22	0	0.00	1	25.15	25.05	-1	252	-0.40%
2021/12/20	1	24.70	0	0.00	24.70	1	256	0.39%
2021/12/16	1	25.15	1	25.45	25.05	0	257	0.00%
2021/12/15	1	25.10	0	0.00	25.10	1	254	0.39%
2021/12/13	0	0.00	3	25.25	25.45	-3	254	-1.18%
2021/12/09	1	25.50	0	0.00	25.35	1	250	0.40%
2021/12/08	0	0.00	2	25.80	25.65	-2	249	-0.80%
2021/11/30	0	0.00	1	24.60	24.50	-1	237	-0.42%
2021/11/26	1	24.15	0	0.00	24.20	1	237	0.42%
2021/11/11	0	0.00	1	25.10	25.00	-1	248	-0.40%
2021/10/20	0	0.00	2	23.73	23.70	-2	449	-0.44%
2021/10/15	0	0.00	1	22.70	22.70	-1	865	-0.12%
2021/10/14	0	0.00	6	22.15	22.25	-6	881	-0.68%
2021/10/13	1	22.25	0	0.00	22.05	1	897	0.11%
2021/10/07	0	0.00	1	23.05	23.10	-1	1,172	-0.09%
2021/10/06	1	22.55	0	0.00	22.60	1	1,220	0.08%
2021/10/04	2	23.30	0	0.00	22.70	2	1,228	0.16%
2021/09/29	2	26.50	0	0.00	26.30	2	1,210	0.17%
2021/09/24	0	0.00	2	26.30	26.35	-2	1,223	-0.16%
2021/09/22	2	25.45	0	0.00	25.60	2	1,233	0.16%
2021/09/01	0	0.00	1	26.10	26.35	-1	1,284	-0.08%
2021/08/31	5	25.75	6	25.74	25.70	-1	1,288	-0.08%
2021/08/27	2	25.35	0	0.00	25.40	2	1,296	0.15%
2021/08/25	0	0.00	2	25.40	25.90	-2	1,314	-0.15%
2021/08/16	2	24.95	0	0.00	25.05	2	1,344	0.15%
2021/08/05	0	0.00	1	28.35	28.15	-1	1,375	-0.07%
2021/08/04	1	28.65	0	0.00	28.65	1	1,408	0.07%
2021/07/30	3	28.50	0	0.00	28.40	3	1,510	0.20%
2021/07/28	0	0.00	6	29.19	27.95	-6	1,510	-0.40%
2021/07/26	0	0.00	1	31.05	30.75	-1	1,612	-0.06%
2021/07/23	10	31.57	0	0.00	31.60	10	1,699	0.59%
2021/07/22	1	29.95	1	31.05	31.05	0	1,874	0.00%
2021/07/20	0	0.00	2	28.40	28.20	-2	1,953	-0.10%
2021/07/14	5	29.00	11	29.10	29.45	-6	2,009	-0.30%
2021/07/13	3	26.83	0	0.00	26.95	3	1,850	0.16%
2021/07/09	0	0.00	1	25.90	25.95	-1	1,813	-0.06%
2021/07/08	0	0.00	1	25.70	25.70	-1	1,824	-0.05%
2021/07/07	1	25.35	0	0.00	25.40	1	1,839	0.05%
2021/07/05	0	0.00	1	25.60	25.65	-1	1,904	-0.05%
2021/07/01	3	25.18	0	0.00	25.15	3	2,054	0.15%
2021/06/25	0	0.00	1	25.75	25.45	-1	2,143	-0.05%
2021/06/21	1	25.10	0	0.00	24.95	1	2,221	0.05%
2021/06/18	0	0.00	1	25.50	25.60	-1	2,249	-0.04%
2021/06/09	1	24.95	0	0.00	24.80	1	2,388	0.04%
2021/06/08	1	25.35	0	0.00	25.35	1	2,388	0.04%
2021/06/01	1	26.55	0	0.00	26.60	1	2,402	0.04%
2021/05/31	0	0.00	1	26.50	26.20	-1	2,395	-0.04%
2021/05/26	4	25.68	0	0.00	25.65	4	2,415	0.17%
2021/05/17	1	22.10	5	23.47	23.30	-4	2,485	-0.16%
2021/05/12	2	24.45	0	0.00	24.05	2	2,435	0.08%
2021/05/11	0	0.00	2	25.75	25.50	-2	2,398	-0.08%
2021/05/10	1	27.65	1	27.70	27.55	0	2,347	0.00%
2021/05/04	1	28.60	0	0.00	28.60	1	2,293	0.04%
2021/05/03	0	0.00	2	31.10	30.05	-2	2,238	-0.09%
2021/04/29	12	33.25	2	33.60	33.20	10	2,142	0.47%
2021/04/28	5	34.33	5	34.70	34.30	0	2,026	0.00%
2021/04/27	5	32.38	0	0.00	32.50	5	1,641	0.30%
2021/04/26	4	30.95	6	31.08	31.20	-2	1,502	-0.13%
2021/04/23	1	30.60	0	0.00	30.35	1	1,393	0.07%
2021/04/19	0	0.00	2	29.53	29.80	-2	1,243	-0.16%
2021/04/16	0	0.00	16	29.85	29.75	-16	1,241	-1.29%
2021/04/12	2	30.10	5	29.65	29.55	-3	1,243	-0.24%
2021/04/09	1	30.20	0	0.00	30.20	1	1,213	0.08%
2021/04/08	2	30.38	1	30.40	30.20	1	1,192	0.08%
2021/04/07	1	32.40	3	32.80	32.45	-2	1,095	-0.18%
2021/04/06	8	32.28	5	32.34	32.30	3	1,041	0.29%
2021/03/29	0	0.00	2	30.50	30.55	-2	963	-0.21%
2021/03/24	5	31.35	0	0.00	31.35	5	897	0.56%
2021/03/23	1	31.40	0	0.00	31.40	1	892	0.11%
2021/03/22	0	0.00	1	32.00	32.05	-1	865	-0.12%
2021/03/19	0	0.00	2	31.20	31.25	-2	837	-0.24%
2021/03/18	0	0.00	4	31.90	31.45	-4	824	-0.49%
2021/03/17	0	0.00	23	30.37	30.35	-23	775	-2.97%
2021/03/15	0	0.00	5	30.25	30.05	-5	824	-0.61%
2021/03/05	0	0.00	2	30.20	30.15	-2	1,032	-0.19%
2021/03/04	0	0.00	7	29.75	29.85	-7	1,049	-0.67%
2021/02/23	1	30.05	1	30.10	29.90	0	1,248	0.00%
2021/02/17	1	28.20	2	28.55	28.50	-1	1,853	-0.05%
2021/02/04	7	27.60	0	0.00	27.55	7	1,910	0.37%
2021/02/02	0	0.00	1	27.40	27.35	-1	1,927	-0.05%
2021/02/01	1	27.00	0	0.00	27.00	1	1,938	0.05%
2021/01/29	1	27.50	0	0.00	27.40	1	1,950	0.05%
2021/01/28	2	28.25	2	28.15	28.20	0	1,954	0.00%
2021/01/27	1	27.70	5	27.99	27.70	-4	1,955	-0.20%
2021/01/26	0	0.00	1	27.60	27.40	-1	1,949	-0.05%
2021/01/25	0	0.00	2	26.70	27.30	-2	1,949	-0.10%
2021/01/22	3	26.03	0	0.00	26.25	3	1,947	0.15%
2021/01/21	1	26.55	0	0.00	26.40	1	1,945	0.05%
2021/01/20	4	26.93	0	0.00	26.35	4	1,948	0.21%
2021/01/19	1	27.85	3	28.35	27.70	-2	1,944	-0.10%
2021/01/15	1	28.10	0	0.00	28.05	1	1,974	0.05%
2021/01/13	2	28.10	0	0.00	28.10	2	2,002	0.10%
2021/01/12	3	28.08	0	0.00	28.05	3	2,018	0.15%
2021/01/11	1	28.30	0	0.00	28.70	1	2,017	0.05%
2021/01/06	2	28.40	0	0.00	28.35	2	2,051	0.10%
2020/12/28	10	28.60	0	0.00	28.40	10	2,042	0.49%
2020/12/23	0	0.00	2	27.85	28.15	-2	2,037	-0.10%
2020/12/22	1	28.30	0	0.00	28.05	1	2,054	0.05%
2020/12/21	1	28.65	0	0.00	28.50	1	2,070	0.05%
2020/12/15	1	28.60	0	0.00	28.75	1	2,097	0.05%
2020/12/09	10	29.35	0	0.00	29.30	10	2,078	0.48%
2020/12/08	10	29.35	0	0.00	29.35	10	2,102	0.48%
2020/12/07	2	30.88	1	30.70	30.60	1	2,070	0.05%
2020/12/04	1	31.70	0	0.00	31.55	1	2,052	0.05%
2020/12/03	1	32.00	0	0.00	32.00	1	2,061	0.05%
2020/12/02	0	0.00	2	32.38	31.90	-2	2,053	-0.10%
2020/12/01	1	31.90	0	0.00	31.80	1	2,036	0.05%
2020/11/30	2	31.93	0	0.00	31.80	2	2,053	0.10%
2020/11/27	1	31.90	0	0.00	31.95	1	2,066	0.05%
2020/11/26	1	31.90	34	31.68	32.00	-33	2,099	-1.57%
2020/11/24	5	30.95	0	0.00	30.65	5	2,207	0.23%
2020/11/23	2	31.45	0	0.00	31.45	2	2,234	0.09%
2020/11/19	2	31.85	21	31.84	31.50	-19	2,313	-0.82%
2020/11/18	21	32.64	1	33.40	32.50	20	2,245	0.89%
2020/11/17	0	0.00	1	32.85	32.85	-1	2,142	-0.05%
2020/11/16	5	30.29	16	30.67	31.35	-11	2,068	-0.53%
2020/11/12	2	29.25	2	28.85	28.80	0	2,390	0.00%
2020/11/10	2	28.00	0	0.00	28.00	2	2,856	0.07%
2020/11/05	0	0.00	2	28.75	28.80	-2	3,151	-0.06%
2020/11/04	0	0.00	1	28.15	28.10	-1	3,184	-0.03%
2020/11/02	1	27.45	1	27.65	27.50	0	3,276	0.00%
2020/10/30	2	27.35	2	27.18	26.95	0	3,289	0.00%
2020/10/28	5	26.90	0	0.00	26.90	5	3,298	0.15%
2020/10/27	0	0.00	1	27.15	27.30	-1	3,309	-0.03%
2020/10/26	0	0.00	4	27.89	27.75	-4	3,301	-0.12%
2020/10/23	3	28.85	2	28.68	28.60	1	3,296	0.03%
2020/10/22	0	0.00	2	28.25	28.20	-2	3,281	-0.06%
2020/10/21	2	29.58	5	29.08	28.80	-3	3,290	-0.09%
2020/10/20	1	28.60	0	0.00	28.55	1	3,277	0.03%
2020/10/16	2	28.70	1	29.05	27.90	1	3,268	0.03%
2020/10/15	1	27.90	0	0.00	27.80	1	3,232	0.03%
2020/10/14	2	27.70	10	27.80	27.70	-8	3,242	-0.25%
2020/10/13	2	27.43	10	27.10	27.30	-8	3,261	-0.25%
2020/10/08	3	27.75	0	0.00	27.80	3	3,403	0.09%
2020/10/07	3	28.12	1	28.05	28.15	2	3,408	0.06%
2020/10/06	0	0.00	1	28.10	28.00	-1	3,423	-0.03%
2020/09/25	0	0.00	10	25.15	25.75	-10	3,737	-0.27%
2020/09/22	0	0.00	27	27.98	27.90	-27	4,100	-0.66%
2020/09/21	1	28.60	0	0.00	28.55	1	4,097	0.02%
2020/09/17	1	30.30	1	29.85	29.60	0	4,108	0.00%
2020/09/16	0	0.00	3	29.95	29.45	-3	4,097	-0.07%
2020/09/14	1	29.25	0	0.00	29.40	1	4,125	0.02%
2020/09/11	6	29.03	0	0.00	28.70	6	4,152	0.14%
2020/09/09	1	30.95	1	30.90	30.80	0	4,163	0.00%
2020/09/04	0	0.00	1	31.40	31.80	-1	4,143	-0.02%
2020/09/03	0	0.00	2	31.70	31.70	-2	4,137	-0.05%
2020/09/02	1	32.10	0	0.00	32.40	1	4,122	0.02%
2020/09/01	3	32.40	55	32.39	32.25	-52	4,202	-1.24%
2020/08/31	0	0.00	1	33.00	32.75	-1	4,263	-0.02%
2020/08/28	75	31.87	1	32.10	31.80	74	4,170	1.77%
2020/08/27	30	31.27	1	31.50	31.80	29	4,123	0.70%
2020/08/26	10	30.50	1	31.05	30.65	9	4,065	0.22%
2020/08/25	2	30.28	16	30.06	31.20	-14	4,028	-0.35%
2020/08/24	2	29.88	0	0.00	30.00	2	3,962	0.05%
2020/08/21	11	29.69	9	29.49	30.30	2	3,952	0.05%
2020/08/20	8	29.10	5	29.86	28.80	3	3,926	0.08%
2020/08/19	27	31.44	33	33.54	30.40	-6	3,875	-0.15%
2020/08/18	28	32.42	5	33.65	32.30	23	3,549	0.65%
2020/08/17	18	32.93	4	33.36	33.85	14	3,411	0.41%
2020/08/14	3	29.08	4	29.46	31.05	-1	3,099	-0.03%
2020/08/13	6	28.53	0	0.00	28.25	6	2,975	0.20%
2020/08/12	4	28.44	3	28.05	29.10	1	2,865	0.03%
2020/08/11	1	26.75	0	0.00	26.50	1	2,688	0.04%
2020/08/07	2	26.80	0	0.00	26.95	2	2,682	0.07%
2020/08/06	5	27.13	6	26.91	27.00	-1	2,780	-0.04%
2020/08/05	0	0.00	1	25.85	26.20	-1	2,725	-0.04%
2020/07/30	0	0.00	1	24.90	25.25	-1	2,798	-0.04%
2020/07/29	0	0.00	1	24.35	24.50	-1	2,822	-0.04%
2020/07/28	1	23.70	1	24.35	23.50	0	2,849	0.00%
2020/07/27	1	23.80	0	0.00	23.80	1	2,854	0.04%
2020/07/24	1	24.30	0	0.00	24.40	1	2,857	0.03%
2020/07/23	2	25.70	0	0.00	25.30	2	2,864	0.07%
2020/07/21	2	25.50	0	0.00	25.50	2	2,963	0.07%
2020/07/06	2	30.03	0	0.00	29.45	2	2,915	0.07%
2020/07/02	0	0.00	4	29.15	29.30	-4	2,761	-0.14%
2020/07/01	2	26.90	8	27.24	27.25	-6	2,628	-0.23%
2020/06/30	0	0.00	1	26.05	26.00	-1	2,491	-0.04%
2020/06/29	3	25.42	0	0.00	25.20	3	2,502	0.12%
2020/06/24	0	0.00	1	26.25	26.15	-1	2,486	-0.04%
2020/06/23	0	0.00	1	26.30	25.85	-1	2,479	-0.04%
2020/06/22	2	26.05	0	0.00	26.05	2	2,473	0.08%
2020/06/18	0	0.00	2	25.85	26.00	-2	2,429	-0.08%
2020/06/17	2	25.13	2	25.95	25.20	0	2,394	0.00%
2020/06/16	0	0.00	1	24.50	24.90	-1	2,332	-0.04%
2020/06/15	0	0.00	1	24.30	23.80	-1	2,326	-0.04%
2020/06/12	1	23.30	2	23.00	23.30	-1	2,323	-0.04%
2020/06/11	4	24.51	0	0.00	23.75	4	2,305	0.17%
2020/06/10	1	25.20	0	0.00	25.25	1	2,281	0.04%
2020/06/09	3	25.17	1	25.15	25.20	2	2,270	0.09%
2020/06/08	4	26.23	1	27.25	25.80	3	2,253	0.13%
2020/06/05	0	0.00	4	26.24	26.25	-4	2,140	-0.19%
2020/06/04	0	0.00	1	25.50	25.15	-1	2,085	-0.05%
2020/06/03	2	24.90	0	0.00	25.10	2	2,067	0.10%
2020/06/02	1	24.85	2	25.90	25.00	-1	2,046	-0.05%
2020/06/01	2	25.60	0	0.00	25.75	2	2,108	0.09%
2020/05/29	0	0.00	1	26.25	25.45	-1	2,095	-0.05%
2020/05/27	4	25.63	11	25.71	25.60	-7	2,008	-0.35%
2020/05/26	1	25.60	6	25.45	26.30	-5	1,962	-0.25%
2020/05/25	0	0.00	2	24.08	24.20	-2	1,861	-0.11%
2020/05/22	1	23.60	1	23.50	23.45	0	1,849	0.00%
2020/05/21	0	0.00	3	23.97	24.05	-3	1,843	-0.16%
2020/05/20	3	23.62	4	24.21	23.50	-1	1,836	-0.05%
2020/05/19	3	23.38	3	23.68	23.90	0	1,760	0.00%
2020/05/18	11	23.88	8	24.10	23.50	3	1,744	0.17%
2020/05/15	11	23.85	11	24.00	24.10	0	1,732	0.00%
2020/05/14	4	24.50	1	25.10	23.50	3	1,719	0.17%
2020/05/13	0	0.00	1	24.70	24.70	-1	1,697	-0.06%
2020/05/12	1	24.35	2	24.40	24.00	-1	1,600	-0.06%
2020/05/11	0	0.00	6	25.01	24.75	-6	1,611	-0.37%
2020/05/08	8	25.25	6	24.78	24.35	2	1,592	0.13%
2020/05/07	3	25.33	0	0.00	25.50	3	1,546	0.19%
2020/05/05	0	0.00	11	25.50	25.90	-11	1,514	-0.73%
2020/05/04	1	24.90	1	25.75	25.00	0	1,501	0.00%
2020/04/30	5	24.10	2	24.20	24.50	3	1,493	0.20%
2020/04/28	5	24.30	0	0.00	23.95	5	1,502	0.33%
2020/04/27	0	0.00	1	24.55	24.70	-1	1,476	-0.07%
2020/04/24	10	23.85	11	24.16	23.70	-1	1,430	-0.07%
2020/04/23	0	0.00	7	23.00	23.30	-7	1,350	-0.52%
2020/04/22	6	21.65	2	22.38	21.90	4	1,255	0.32%
2020/04/20	0	0.00	5	20.45	20.50	-5	1,126	-0.44%
2020/04/17	5	19.97	0	0.00	20.40	5	1,113	0.45%
2020/04/13	4	19.20	0	0.00	19.00	4	1,044	0.38%
2020/04/10	0	0.00	2	19.00	19.20	-2	1,031	-0.19%
2020/04/08	0	0.00	2	18.80	18.80	-2	968	-0.21%
2020/04/06	0	0.00	2	16.00	16.20	-2	905	-0.22%
2020/03/31	0	0.00	3	14.25	14.95	-3	887	-0.34%
2020/03/27	5	13.85	4	13.90	13.85	1	910	0.11%
2020/03/26	5	13.25	0	0.00	13.45	5	906	0.55%
2020/03/20	0	0.00	1	12.35	12.25	-1	905	-0.11%
2020/03/16	0	0.00	1	13.30	13.30	-1	892	-0.11%
2020/03/13	3	14.40	0	0.00	14.40	3	885	0.34%
2020/03/12	1	17.20	0	0.00	15.95	1	888	0.11%
2020/03/10	1	17.45	1	17.95	17.95	0	876	0.00%
2020/03/09	2	18.23	0	0.00	17.95	2	810	0.25%
2020/03/05	0	0.00	2	20.00	19.25	-2	840	-0.24%
2020/03/02	1	18.10	0	0.00	18.05	1	910	0.11%
2020/02/26	2	18.65	0	0.00	18.65	2	978	0.20%
2020/02/21	0	0.00	1	19.80	19.60	-1	1,279	-0.08%
2020/02/18	1	19.35	0	0.00	19.30	1	1,368	0.07%
2020/02/12	0	0.00	5	19.51	20.15	-5	1,833	-0.27%
2020/02/07	0	0.00	1	18.50	18.20	-1	2,117	-0.05%
2020/02/06	2	18.35	0	0.00	18.55	2	2,152	0.09%
2020/02/05	2	18.60	2	19.35	18.55	0	2,141	0.00%
2020/02/04	0	0.00	2	18.60	18.90	-2	2,126	-0.09%
2020/02/03	3	17.60	1	17.15	17.20	2	2,101	0.10%
2020/01/31	2	19.03	0	0.00	19.05	2	2,113	0.09%
2020/01/30	2	21.35	0	0.00	20.95	2	2,112	0.09%
2020/01/08	2	23.18	0	0.00	22.90	2	2,233	0.09%
2020/01/06	1	25.00	0	0.00	24.80	1	2,219	0.05%
2020/01/02	3	25.97	0	0.00	25.80	3	2,217	0.14%
2019/12/13	2	25.58	0	0.00	25.50	2	2,192	0.09%
2019/12/12	1	26.00	0	0.00	26.00	1	2,190	0.05%
2019/12/10	2	26.50	0	0.00	25.95	2	2,252	0.09%
2019/12/02	1	26.05	0	0.00	25.65	1	2,326	0.04%
2019/11/29	3	26.87	0	0.00	26.60	3	2,336	0.13%
2019/11/28	2	27.25	0	0.00	27.30	2	2,327	0.09%
2019/11/22	3	27.70	3	27.63	27.80	0	2,251	0.00%
2019/11/21	0	0.00	2	27.30	27.35	-2	2,203	-0.09%
2019/11/20	3	28.23	2	28.35	27.30	1	2,168	0.05%
2019/11/15	0	0.00	30	26.07	25.95	-30	1,876	-1.60%
2019/11/14	0	0.00	35	25.81	26.10	-35	1,873	-1.87%
2019/11/13	0	0.00	2	27.00	26.50	-2	1,862	-0.11%
2019/11/12	45	27.03	45	26.95	27.15	0	1,808	0.00%
2019/11/11	36	26.50	33	25.79	27.00	3	1,707	0.18%
2019/11/08	12	25.94	3	26.15	25.30	9	1,546	0.58%
2019/11/07	0	0.00	14	24.50	24.35	-14	1,389	-1.01%
2019/11/06	2	27.00	2	25.18	25.05	0	1,368	0.00%
2019/11/05	0	0.00	4	26.20	26.20	-4	1,151	-0.35%
2019/10/28	0	0.00	4	23.33	23.75	-4	1,230	-0.32%
2019/10/17	1	23.05	1	23.15	23.20	0	1,616	0.00%
2019/10/16	20	23.90	20	23.20	23.05	0	1,799	0.00%
2019/10/15	15	22.10	15	23.60	23.60	0	1,829	0.00%
2019/10/14	1	21.95	0	0.00	21.90	1	1,803	0.06%
2019/10/09	1	22.20	0	0.00	22.10	1	1,802	0.06%
2019/10/08	0	0.00	2	22.70	22.60	-2	1,796	-0.11%
2019/10/04	1	22.00	0	0.00	22.05	1	1,783	0.06%
2019/10/01	0	0.00	3	22.00	22.00	-3	1,775	-0.17%
2019/09/25	3	22.63	0	0.00	22.65	3	1,777	0.17%
2019/09/23	0	0.00	3	23.22	23.60	-3	1,760	-0.17%
2019/09/20	3	22.25	0	0.00	22.30	3	1,745	0.17%
2019/09/18	9	23.08	0	0.00	23.10	9	1,730	0.52%
2019/09/17	0	0.00	1	23.70	23.45	-1	1,720	-0.06%
2019/09/16	1	23.20	0	0.00	23.45	1	1,717	0.06%
2019/09/12	1	23.80	0	0.00	23.75	1	1,715	0.06%
2019/09/11	0	0.00	1	24.00	24.10	-1	1,689	-0.06%
2019/09/10	0	0.00	1	22.95	23.00	-1	1,658	-0.06%
2019/09/09	6	23.28	2	23.60	23.20	4	1,662	0.24%
2019/09/06	11	23.61	1	23.20	23.55	10	1,652	0.61%
2019/09/05	9	23.39	0	0.00	23.40	9	1,668	0.54%
2019/09/04	1	24.15	3	23.60	23.80	-2	1,649	-0.12%
2019/09/03	3	22.70	0	0.00	23.15	3	1,600	0.19%
2019/09/02	34	22.69	0	0.00	22.50	34	1,570	2.16%
2019/08/30	2	22.20	0	0.00	22.40	2	1,556	0.13%
2019/08/29	0	0.00	33	22.47	22.15	-33	1,540	-2.14%
2019/08/28	37	21.62	1	21.40	22.70	36	1,481	2.43%
2019/08/27	0	0.00	22	20.62	20.65	-22	1,448	-1.52%
2019/08/26	1	20.90	30	20.80	20.55	-29	1,446	-2.01%
2019/08/22	5	21.80	0	0.00	21.80	5	1,435	0.35%
2019/08/19	20	22.15	0	0.00	21.80	20	1,410	1.42%
2019/08/16	20	21.86	1	21.90	21.75	19	1,396	1.36%
2019/08/14	0	0.00	10	20.65	20.65	-10	1,360	-0.73%
2019/08/13	1	21.10	0	0.00	20.85	1	1,352	0.07%
2019/08/12	20	21.65	0	0.00	21.55	20	1,341	1.49%
2019/08/06	1	20.90	0	0.00	21.60	1	1,290	0.08%
2019/08/05	1	23.45	0	0.00	22.45	1	1,268	0.08%
2019/08/01	0	0.00	1	24.55	23.75	-1	1,206	-0.08%
2019/07/30	1	22.50	0	0.00	22.80	1	1,158	0.09%
2019/07/23	2	24.10	0	0.00	23.45	2	983	0.20%
2019/07/22	0	0.00	3	24.55	24.80	-3	905	-0.33%
2019/07/19	2	24.23	1	24.00	24.20	1	797	0.13%
2019/07/17	1	21.50	1	21.20	21.80	0	513	0.00%
2019/07/03	1	19.60	1	20.25	19.40	0	481	0.00%
2019/06/20	1	19.60	0	0.00	19.55	1	537	0.19%
2019/06/18	0	0.00	1	20.00	19.45	-1	653	-0.15%
2019/06/17	0	0.00	1	19.85	19.65	-1	654	-0.15%
2019/05/20	1	16.50	0	0.00	16.70	1	883	0.11%
2019/05/13	1	18.55	0	0.00	17.70	1	1,004	0.10%
2019/05/09	1	19.40	0	0.00	19.30	1	1,151	0.09%
2019/05/08	0	0.00	1	19.95	19.75	-1	1,171	-0.09%
2019/05/06	1	18.75	0	0.00	18.75	1	1,134	0.09%
2019/04/26	1	18.80	0	0.00	18.80	1	1,143	0.09%
2019/04/19	1	19.70	0	0.00	19.55	1	1,169	0.09%
2019/04/12	1	20.25	0	0.00	20.25	1	1,220	0.08%
2019/03/27	3	21.02	2	21.25	20.75	1	1,213	0.08%
2019/03/21	0	0.00	2	20.58	21.20	-2	1,136	-0.18%
2019/03/20	1	19.20	0	0.00	19.30	1	1,059	0.09%
2019/03/19	0	0.00	1	19.65	19.40	-1	1,053	-0.09%
2019/03/18	1	18.90	0	0.00	19.20	1	1,031	0.10%
2019/03/13	0	0.00	2	19.28	19.60	-2	1,025	-0.20%
2019/03/08	4	18.41	0	0.00	18.20	4	1,016	0.39%
2019/02/25	1	20.85	0	0.00	20.95	1	912	0.11%
2019/02/12	1	20.80	1	21.00	21.35	0	681	0.00%
2019/01/30	7	19.21	7	19.21	19.20	0	566	0.00%
2019/01/29	0	0.00	1	17.80	18.50	-1	492	-0.20%
2019/01/25	1	16.70	0	0.00	16.65	1	456	0.22%
2019/01/24	0	0.00	1	17.05	16.85	-1	458	-0.22%
2019/01/23	1	16.65	0	0.00	16.60	1	451	0.22%
2019/01/21	0	0.00	2	17.00	17.00	-2	449	-0.44%
2019/01/15	5	17.45	5	16.45	16.45	0	441	0.00%
2019/01/09	5	17.15	5	16.70	16.80	0	421	0.00%
2019/01/08	0	0.00	2	16.40	16.55	-2	398	-0.50%
2018/12/10	2	14.65	0	0.00	14.30	2	366	0.55%
2018/10/11	2	16.65	0	0.00	16.65	2	459	0.44%
2018/08/27	0	0.00	1	17.45	17.80	-1	374	-0.27%
2018/08/21	0	0.00	1	19.30	19.10	-1	364	-0.27%
2018/08/09	1	20.80	0	0.00	20.65	1	345	0.29%
2018/07/23	0	0.00	2	24.85	24.80	-2	356	-0.56%
2018/07/17	0	0.00	1	25.40	25.50	-1	395	-0.25%
2018/07/04	0	0.00	1	24.90	24.90	-1	541	-0.18%
2018/07/03	1	25.65	0	0.00	25.85	1	540	0.19%
2018/06/26	1	27.15	0	0.00	27.50	1	645	0.15%
2018/06/25	1	27.75	1	27.90	27.80	0	692	0.00%
2018/06/19	1	27.30	0	0.00	27.20	1	740	0.13%
2018/06/11	1	28.40	0	0.00	28.40	1	754	0.13%
2018/06/06	0	0.00	1	28.80	29.00	-1	756	-0.13%
2018/05/14	0	0.00	3	25.82	26.00	-3	837	-0.36%
2018/05/11	4	25.84	1	25.60	25.55	3	850	0.35%
2018/05/07	0	0.00	1	28.25	27.35	-1	832	-0.12%
2018/05/04	1	27.50	0	0.00	27.50	1	834	0.12%
2018/04/20	0	0.00	1	29.20	29.50	-1	1,006	-0.10%
2018/04/19	1	30.75	0	0.00	31.00	1	1,046	0.10%
2018/04/18	1	31.75	0	0.00	30.95	1	1,059	0.09%
2018/04/13	1	34.70	0	0.00	34.60	1	1,086	0.09%
2018/04/11	1	35.20	0	0.00	35.05	1	1,249	0.08%
2018/04/10	1	36.30	0	0.00	35.55	1	1,333	0.07%
2018/04/03	0	0.00	1	37.00	37.00	-1	1,367	-0.07%
2018/03/29	1	38.10	0	0.00	37.95	1	1,338	0.07%
2018/03/28	0	0.00	1	38.30	38.35	-1	1,352	-0.07%
2018/03/27	0	0.00	1	37.20	37.30	-1	1,387	-0.07%
2018/03/23	1	35.45	0	0.00	35.40	1	1,428	0.07%
2018/03/20	0	0.00	2	37.00	37.00	-2	1,539	-0.13%
2018/03/19	0	0.00	1	37.05	36.75	-1	1,582	-0.06%
2018/03/16	1	36.25	1	36.85	36.30	0	1,704	0.00%
2018/03/14	1	37.10	0	0.00	37.05	1	1,785	0.06%
2018/03/12	3	36.03	0	0.00	35.95	3	1,829	0.16%
2018/03/07	1	36.60	1	35.95	36.00	0	1,873	0.00%
2018/02/23	1	37.20	2	37.55	37.10	-1	1,969	-0.05%
2018/02/09	1	35.00	0	0.00	35.50	1	1,984	0.05%
2018/01/23	0	0.00	1	43.50	43.50	-1	2,030	-0.05%
2018/01/19	0	0.00	3	42.20	41.55	-3	2,014	-0.15%
2018/01/17	2	43.00	0	0.00	42.80	2	1,989	0.10%
2018/01/15	3	43.53	10	43.90	43.40	-7	2,028	-0.35%
2018/01/08	0	0.00	2	41.35	42.60	-2	2,011	-0.10%
2018/01/05	2	42.80	0	0.00	41.90	2	1,975	0.10%