合機 (1618)-兆豐-台中券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	51.00	50.80	-3	15,915	-0.02%
2024/05/10	1	49.90	1	48.45	50.00	0	15,712	0.00%
2024/05/09	4.1	50.20	2	49.75	49.55	2.1	15,682	0.01%
2024/05/08	9	51.47	7	53.03	52.70	2	15,438	0.01%
2024/05/07	54	47.48	6	51.17	51.60	48	14,637	0.33%
2024/05/06	1	48.60	1	46.95	46.95	0	14,207	0.00%
2024/05/03	0	0.00	3	49.32	48.55	-3	14,072	-0.02%
2024/05/02	20	53.00	20	51.10	51.10	0	13,860	0.00%
2024/04/30	22	52.99	20	53.28	53.20	2	13,667	0.01%
2024/04/29	1	57.10	1	56.90	54.20	0	13,506	0.00%
2024/04/26	3	57.40	5	58.02	57.30	-2	13,344	-0.01%
2024/04/25	8	56.40	5	56.66	55.60	3	13,004	0.02%
2024/04/24	11	58.90	13	59.38	57.70	-2	12,793	-0.02%
2024/04/23	8	55.74	4	56.13	55.60	4	12,160	0.03%
2024/04/22	14.1	64.43	8	60.96	57.80	6.1	11,661	0.05%
2024/04/19	8	62.86	20	63.13	64.20	-12	11,037	-0.11%
2024/04/17	2	51.85	6	51.74	53.10	-4	10,142	-0.04%
2024/04/16	29	49.07	21	49.03	48.30	8	9,770	0.08%
2024/04/15	6	45.63	1	45.15	47.35	5	8,461	0.06%
2024/04/12	0	0.00	3.3	42.41	43.05	-3.3	7,923	-0.04%
2024/04/11	0	0.00	1	39.30	39.15	-1	7,673	-0.01%
2024/04/10	2	39.75	2	39.78	39.70	0	7,632	0.00%
2024/04/09	1	39.35	1	40.10	39.45	0	7,461	0.00%
2024/04/03	4	37.09	1	36.50	36.30	3	7,110	0.04%
2024/04/01	1	37.60	0	0.00	37.45	1	7,316	0.01%
2024/03/29	1	37.30	0	0.00	37.30	1	7,312	0.01%
2024/03/28	1	38.10	4	38.70	38.45	-3	7,220	-0.04%
2024/03/27	29	38.45	54	38.35	39.25	-25	7,091	-0.35%
2024/03/26	35	39.42	11	39.47	38.55	24	6,734	0.36%
2024/03/25	26	37.23	21	37.20	37.20	5	5,993	0.08%
2024/03/22	0	0.00	5	36.67	36.65	-5	5,764	-0.09%
2024/03/21	0	0.00	6	35.58	35.45	-6	5,468	-0.11%
2024/03/20	1	34.50	0	0.00	34.55	1	5,543	0.02%
2024/03/19	11	35.98	5	35.70	35.70	6	5,701	0.11%
2024/03/18	2	34.90	2	34.98	34.90	0	5,806	0.00%
2024/03/13	1	34.45	0	0.00	34.55	1	7,801	0.01%
2024/03/08	5	32.50	0	0.00	31.40	5	8,729	0.06%
2024/03/06	0	0.00	1	35.40	35.40	-1	8,734	-0.01%
2024/03/04	3	35.10	0	0.00	34.85	3	8,713	0.03%
2024/03/01	3	35.68	2	35.40	35.75	1	8,597	0.01%
2024/02/29	3	34.75	7	34.92	34.90	-4	8,262	-0.05%
2024/02/27	2	33.65	5	33.90	33.60	-3	8,043	-0.04%
2024/02/26	13	33.23	8	33.08	32.70	5	7,852	0.06%
2024/02/23	5	32.45	5	33.40	32.45	0	7,712	0.00%
2024/02/22	0	0.00	15	33.30	33.00	-15	7,647	-0.20%
2024/02/16	0.8	31.31	0	0.00	32.10	0.8	7,580	0.01%
2024/02/01	0	0.00	5	30.25	31.80	-5	7,544	-0.07%
2024/01/31	0	0.00	5	30.15	30.05	-5	7,473	-0.07%
2024/01/17	0	0.00	5	30.00	30.15	-5	7,784	-0.06%
2024/01/15	1	32.05	1	31.60	31.75	0	7,828	0.00%
2024/01/12	1	30.75	5	30.72	30.65	-4	7,784	-0.05%
2024/01/11	2	30.90	0	0.00	30.70	2	7,788	0.03%
2024/01/09	2	31.13	11	31.05	31.35	-9	7,801	-0.12%
2024/01/08	0.3	31.45	0	0.00	31.45	0.3	7,762	0.00%
2024/01/04	0	0.00	2	32.05	32.15	-2	7,708	-0.03%
2024/01/02	2	33.05	1	33.10	32.85	1	7,661	0.01%
2023/12/29	19	32.12	4	32.50	32.65	15	7,617	0.20%
2023/12/28	2	32.98	13	32.83	32.95	-11	7,547	-0.15%
2023/12/27	2	31.35	2	31.80	31.30	0	7,423	0.00%
2023/12/25	12	31.26	0	0.00	30.80	12	8,112	0.15%
2023/12/21	0	0.00	1	31.90	31.75	-1	8,812	-0.01%
2023/12/19	2	32.28	1	32.25	32.35	1	8,735	0.01%
2023/12/18	2	34.50	0	0.00	33.25	2	8,681	0.02%
2023/12/15	3	34.43	1	34.35	34.00	2	8,631	0.02%
2023/12/14	1	35.70	5	36.50	35.30	-4	8,502	-0.05%
2023/12/13	10	35.70	1	35.65	35.60	9	8,285	0.11%
2023/12/12	21	37.51	26	38.08	36.90	-5	8,080	-0.06%
2023/12/11	23	35.28	12	35.50	36.30	11	7,104	0.15%
2023/12/08	1	32.95	1	32.35	33.00	0	6,508	0.00%
2023/12/07	16.1	33.77	13	34.21	30.00	3.1	6,119	0.05%
2023/12/06	5	30.85	11	32.28	33.30	-6	5,555	-0.11%
2023/12/04	2	30.05	2	30.05	29.80	0	5,346	0.00%
2023/12/01	1	30.40	0	0.00	29.75	1	5,382	0.02%
2023/11/29	1	28.45	2	28.83	28.65	-1	5,293	-0.02%
2023/11/23	0	0.00	1	27.50	27.35	-1	5,164	-0.02%
2023/11/21	0	0.00	2	27.30	27.30	-2	5,164	-0.04%
2023/11/17	0	0.00	1	27.50	27.50	-1	5,162	-0.02%
2023/11/16	0	0.00	2	28.10	27.70	-2	5,162	-0.04%
2023/11/15	4	27.94	4	27.90	27.75	0	5,118	0.00%
2023/11/10	1	25.20	0	0.00	25.25	1	5,020	0.02%
2023/11/08	0	0.00	1	27.25	27.25	-1	4,985	-0.02%
2023/11/06	0	0.00	1	26.70	26.85	-1	5,039	-0.02%
2023/11/01	1	25.80	0	0.00	25.80	1	5,108	0.02%
2023/10/31	2	26.40	0	0.00	26.00	2	5,144	0.04%
2023/10/30	1	27.10	3	27.30	27.00	-2	5,241	-0.04%
2023/10/26	4	28.10	0	0.00	28.05	4	5,298	0.08%
2023/10/25	9	28.88	12.2	29.00	28.50	-3.2	5,380	-0.06%
2023/10/24	0	0.00	5.2	27.50	27.90	-5.2	5,453	-0.09%
2023/10/23	1	25.45	0	0.00	25.40	1	5,966	0.02%
2023/10/20	0	0.00	1	25.15	24.85	-1	6,234	-0.02%
2023/10/19	1	25.35	1.2	25.62	25.45	-0.2	6,382	0.00%
2023/10/18	7	26.41	11	26.47	25.90	-4	6,454	-0.06%
2023/10/17	0	0.00	5	27.90	27.20	-5	6,628	-0.08%
2023/10/16	2	28.08	5	28.10	28.05	-3	6,888	-0.04%
2023/10/13	1	27.85	0	0.00	27.90	1	7,154	0.01%
2023/10/06	3	28.20	0	0.00	28.20	3	7,745	0.04%
2023/10/05	8	29.18	1	28.70	28.75	7	7,983	0.09%
2023/10/04	1.2	28.68	0	0.00	28.65	1.2	8,210	0.01%
2023/10/03	3	29.10	0	0.00	28.80	3	8,314	0.04%
2023/10/02	15	29.85	8	29.94	29.80	7	8,230	0.09%
2023/09/28	14.3	29.59	14	30.58	30.60	0.3	7,985	0.00%
2023/09/27	9	29.19	5	29.43	28.95	4	7,567	0.05%
2023/09/26	1	28.40	13	28.24	28.10	-12	7,037	-0.17%
2023/09/21	0	0.00	2	26.45	26.35	-2	6,851	-0.03%
2023/09/19	5	27.75	10	27.75	27.70	-5	6,820	-0.07%
2023/09/14	2	28.75	0	0.00	28.70	2	6,728	0.03%
2023/09/13	3	28.38	8	28.59	28.15	-5	6,648	-0.08%
2023/09/12	7	27.84	17	27.47	27.65	-10	6,562	-0.15%
2023/09/11	5	28.09	11	28.30	27.75	-6	6,504	-0.09%
2023/09/08	37	28.70	27	28.32	29.00	10	6,194	0.16%
2023/09/07	2	28.65	6	28.69	29.00	-4	6,062	-0.07%
2023/09/06	15	27.74	0	0.00	27.65	15	5,916	0.25%
2023/09/05	5	27.05	4	27.35	27.35	1	5,865	0.02%
2023/09/04	10	26.60	0	0.00	26.45	10	5,997	0.17%
2023/09/01	0	0.00	1	26.30	26.85	-1	6,083	-0.02%
2023/08/24	1	24.20	0	0.00	24.30	1	6,290	0.02%
2023/08/18	0	0.00	0	25.50	25.00	0	6,515	0.00%
2023/08/16	1	24.40	0	0.00	25.05	1	6,600	0.02%
2023/08/11	1	25.50	4	26.10	25.45	-3	6,644	-0.05%
2023/08/09	3	27.00	0	0.00	27.00	3	6,591	0.05%
2023/08/07	4	27.50	4	28.00	28.00	0	6,562	0.00%
2023/08/04	0	0.00	1	26.85	28.00	-1	6,542	-0.02%
2023/08/02	4	27.91	3	27.78	27.35	1	6,515	0.02%
2023/08/01	2	27.30	1	27.50	27.35	1	6,406	0.02%
2023/07/31	8	28.83	9	27.89	27.90	-1	6,381	-0.02%
2023/07/28	1	29.20	1	28.55	28.70	0	6,338	0.00%
2023/07/27	2	29.93	5	29.84	29.20	-3	6,220	-0.05%
2023/07/26	12	30.83	5	29.93	29.30	7	5,948	0.12%
2023/07/25	11	27.99	11	28.82	29.15	0	5,370	0.00%
2023/07/24	11	26.05	10	26.38	26.50	1	5,090	0.02%
2023/07/20	6	27.33	5	26.85	26.85	1	4,859	0.02%
2023/07/19	17	28.57	7	27.50	27.50	10	4,650	0.22%
2023/07/18	24	29.50	25	29.50	29.50	-1	4,402	-0.02%
2023/07/17	4	25.89	4	26.35	26.85	0	4,157	0.00%
2023/07/14	7	23.95	8	24.65	24.55	-1	3,838	-0.03%
2023/07/13	8	24.09	8	23.80	23.80	0	3,682	0.00%
2023/07/12	0	0.00	1	25.30	24.15	-1	3,666	-0.03%
2023/07/11	3	23.90	0	0.00	25.05	3	3,541	0.08%
2023/07/07	0	0.00	1	21.00	21.30	-1	3,269	-0.03%
2023/07/04	1	21.10	1	21.25	21.15	0	3,270	0.00%
2023/06/26	1	20.05	0	0.00	20.00	1	3,721	0.03%
2023/06/19	5	20.00	0	0.00	20.10	5	3,687	0.14%
2023/06/09	2	19.80	0	0.00	20.10	2	3,505	0.06%
2023/06/07	0	0.00	1	22.20	22.30	-1	3,249	-0.03%
2023/06/06	1	21.50	0	0.00	21.55	1	3,084	0.03%
2023/06/05	1	21.10	2.6	21.29	21.35	-1.6	2,983	-0.05%
2023/05/26	0	0.00	20	19.40	19.20	-20	2,696	-0.74%
2023/05/25	20	20.40	0	0.00	20.35	20	2,608	0.77%
2023/05/22	0	0.00	8	20.70	20.80	-8	2,397	-0.33%
2023/05/09	0	0.00	2	18.93	19.05	-2	2,049	-0.10%
2023/05/08	0	0.00	2	18.90	19.25	-2	2,018	-0.10%
2023/05/04	8	19.15	1	19.00	19.05	7	1,965	0.36%
2023/04/19	2	18.90	0	0.00	18.85	2	1,811	0.11%
2023/04/18	0	0.00	12	19.40	18.65	-12	1,794	-0.67%
2023/04/17	12	19.53	11	19.55	19.50	1	1,758	0.06%
2023/04/14	11	18.85	3	19.50	19.85	8	1,736	0.46%
2023/04/12	13	18.82	60	18.63	18.70	-47	1,517	-3.10%
2023/04/11	35	18.33	4	18.00	17.85	31	1,406	2.20%
2023/04/10	10	17.25	0	0.00	17.25	10	1,287	0.78%
2023/04/07	4	17.15	0	0.00	17.05	4	1,253	0.32%
2023/03/28	0	0.00	4	15.60	15.70	-4	707	-0.57%
2023/03/22	0	0.00	0.6	15.10	15.20	-0.6	661	-0.09%
2023/03/21	0	0.00	1	15.20	15.15	-1	670	-0.15%
2023/03/20	1	15.10	0	0.00	15.10	1	698	0.14%
2023/03/10	0	0.00	1	14.95	14.90	-1	735	-0.14%
2023/03/07	1	14.95	0	0.00	15.00	1	727	0.14%
2023/02/16	4	14.90	0	0.00	14.90	4	840	0.48%
2023/01/13	0	0.00	10	14.85	14.90	-10	1,235	-0.81%
2023/01/12	10	15.00	0	0.00	14.85	10	1,220	0.82%
2023/01/05	3	15.48	3	15.50	15.40	0	1,135	0.00%
2023/01/04	5	14.95	5	15.05	15.45	0	1,091	0.00%
2022/11/25	1	14.55	1	14.20	14.10	0	1,838	0.00%
2022/11/09	0	0.00	2	15.20	15.05	-2	1,671	-0.12%
2022/11/08	2	15.60	2	15.25	15.40	0	1,662	0.00%
2022/11/07	2	15.45	0	0.00	15.45	2	1,638	0.12%
2022/10/31	1	14.15	1	14.20	14.20	0	1,532	0.00%
2022/10/25	0	0.00	1	15.10	15.20	-1	1,436	-0.07%
2022/10/24	3	14.97	14	15.01	15.15	-11	1,372	-0.80%
2022/10/21	5	14.05	5	13.65	14.15	0	1,266	0.00%
2022/10/20	0	0.00	9	13.10	13.30	-9	1,204	-0.75%
2022/10/12	0	0.00	2	13.60	13.40	-2	1,174	-0.17%
2022/10/11	2	13.40	0	0.00	13.35	2	1,170	0.17%
2022/10/06	0	0.00	5	14.05	14.00	-5	1,156	-0.43%
2022/10/05	2	14.15	0	0.00	13.85	2	1,143	0.17%
2022/10/04	3	14.13	0	0.00	14.10	3	1,133	0.26%
2022/10/03	8	13.89	0	0.00	14.05	8	1,121	0.71%
2022/09/30	1	13.20	0	0.00	13.60	1	1,108	0.09%
2022/09/29	2	13.68	0	0.00	13.45	2	1,103	0.18%
2022/09/27	0	0.00	1	13.70	14.05	-1	1,080	-0.09%
2022/09/26	0	0.00	1	13.75	13.40	-1	1,065	-0.09%
2022/09/23	1	14.80	0	0.00	14.15	1	1,046	0.10%
2022/09/22	1	14.75	1	14.55	14.60	0	1,025	0.00%
2022/09/19	1	15.55	0	0.00	15.70	1	831	0.12%
2022/09/16	0	0.00	1	16.30	16.00	-1	744	-0.13%
2022/09/15	1	16.00	0	0.00	16.00	1	547	0.18%
2022/09/13	1	14.90	0	0.00	14.90	1	288	0.35%
2022/02/09	0	0.00	0.1	13.95	13.95	-0.1	316	-0.03%
2022/01/03	0	0.00	0.1	14.50	14.50	-0.1	392	-0.03%
2021/12/01	0	0.00	0.1	14.15	14.20	-0.1	486	-0.02%
2021/11/17	0	0.00	0.4	14.50	14.65	-0.4	1,039	-0.04%
2021/11/12	1	15.40	1	15.15	15.20	0	1,036	0.00%
2021/11/11	0	0.00	2	15.50	15.40	-2	1,052	-0.19%
2021/11/05	0	0.00	0	15.50	15.25	0	1,068	0.00%
2021/09/27	0	0.00	4	14.45	14.45	-4	1,316	-0.30%
2021/09/16	0	0.00	1	14.20	14.20	-1	1,530	-0.07%
2021/09/13	5	14.40	0	0.00	14.30	5	1,598	0.31%
2021/08/16	0	0.00	2	13.95	13.50	-2	2,175	-0.09%
2021/08/10	2	13.85	2	14.15	13.90	0	1,987	0.00%
2021/08/03	2	16.00	0	0.00	15.75	2	2,344	0.09%
2021/07/30	0	0.00	1	15.70	15.35	-1	2,489	-0.04%
2021/07/29	2	15.60	0	0.00	15.60	2	2,589	0.08%
2021/07/22	0	0.00	0.1	15.90	15.45	-0.1	3,211	0.00%
2021/07/21	0	0.00	2	16.35	15.70	-2	3,397	-0.06%
2021/07/16	2	16.20	0	0.00	16.05	2	3,842	0.05%
2021/07/14	1	15.20	0.1	15.30	15.20	1	3,981	0.02%
2021/07/13	0	0.00	5	15.55	15.55	-5	4,091	-0.12%
2021/07/12	4	15.98	0	0.00	15.75	4	4,213	0.09%
2021/07/09	3	16.37	0	0.00	16.25	3	4,344	0.07%
2021/07/01	0	0.00	9	17.50	17.25	-9	5,207	-0.17%
2021/06/30	0	0.00	2	18.00	17.90	-2	5,214	-0.04%
2021/06/29	6	17.95	6	17.95	17.95	0	5,196	0.00%
2021/06/28	0	0.00	7	17.51	17.80	-7	5,153	-0.14%
2021/06/25	0	0.00	2	16.90	16.85	-2	5,120	-0.04%
2021/06/24	0	0.00	2	17.25	17.05	-2	5,138	-0.04%
2021/06/23	4	16.73	4	16.88	16.65	0	5,138	0.00%
2021/06/22	1	17.35	9	17.08	16.85	-8	5,163	-0.15%
2021/06/21	10	16.49	17	16.69	16.40	-7	5,185	-0.13%
2021/06/18	16	17.25	2	17.10	17.00	14	5,292	0.26%
2021/06/17	8	17.76	2	17.95	17.70	6	5,543	0.11%
2021/06/16	27	17.81	22	18.02	18.25	5	5,721	0.09%
2021/06/15	2	16.85	1	17.20	18.30	1	5,602	0.02%
2021/06/07	0	0.00	3	16.00	15.95	-3	5,561	-0.05%
2021/06/04	3	16.55	0	0.00	16.45	3	5,641	0.05%
2021/06/03	1	16.30	0	0.00	16.35	1	5,631	0.02%
2021/06/01	0	0.00	8	16.15	16.25	-8	5,651	-0.14%
2021/05/31	0	0.00	2	16.50	16.20	-2	5,684	-0.04%
2021/05/28	3	15.92	0	0.00	16.00	3	5,697	0.05%
2021/05/27	0	0.00	2	15.65	15.55	-2	5,722	-0.03%
2021/05/26	2	15.50	0	0.00	15.55	2	5,742	0.03%
2021/05/25	0	0.00	2	15.70	15.50	-2	5,781	-0.03%
2021/05/21	2	15.13	4	15.28	15.40	-2	5,791	-0.03%
2021/05/20	1	15.40	0	0.00	15.00	1	5,820	0.02%
2021/05/19	9	16.13	2	15.80	15.95	7	5,796	0.12%
2021/05/13	3	15.28	0	0.00	15.10	3	5,788	0.05%
2021/05/12	1	15.95	1	16.75	15.95	0	5,692	0.00%
2021/05/11	5.2	18.21	0	0.00	17.70	5.2	5,624	0.09%
2021/05/07	0.1	20.00	0	0.00	20.05	0.1	5,438	0.00%
2021/05/06	3	20.05	4	20.26	19.95	-1	5,368	-0.02%
2021/05/05	20	20.80	20	21.14	20.65	0	5,263	0.00%
2021/05/04	0.1	21.05	20	20.34	20.15	-19.9	5,150	-0.39%
2021/05/03	1	22.35	0	0.00	21.65	1	5,018	0.02%
2021/04/29	11	21.60	4	22.53	22.55	7	4,942	0.14%
2021/04/28	4	22.71	15	22.68	22.45	-11	4,832	-0.23%
2021/04/27	6	22.20	0	0.00	21.80	6	4,651	0.13%
2021/04/26	0	0.00	4	20.71	21.60	-4	4,464	-0.09%
2021/04/23	0	0.00	2	20.00	19.95	-2	4,357	-0.05%
2021/04/22	6	20.59	61	20.65	20.50	-55	4,276	-1.29%
2021/04/21	0	0.00	2	19.40	19.75	-2	4,032	-0.05%
2021/04/20	15.1	19.33	0	0.00	19.25	15.1	3,954	0.38%
2021/04/19	3	19.05	2	18.95	19.20	1	3,897	0.03%
2021/04/16	0	0.00	2	19.23	19.25	-2	3,795	-0.05%
2021/04/15	48	18.24	0	0.00	18.55	48	3,664	1.31%
2021/04/14	12.1	16.83	13	17.37	18.05	-0.9	3,520	-0.03%
2021/04/13	14	17.97	21	17.42	17.35	-7	3,368	-0.21%
2021/04/12	10	16.25	15	16.53	16.55	-5	2,927	-0.17%
2021/04/08	10	16.17	2	16.00	16.70	8	2,814	0.28%
2021/04/01	0	0.00	13	15.30	15.20	-13	2,743	-0.47%
2021/03/30	2	14.95	0	0.00	14.95	2	2,870	0.07%
2021/03/26	1	14.80	0	0.00	14.75	1	3,012	0.03%
2021/03/23	6	15.43	171	14.90	14.95	-165	3,467	-4.76%	大賣/鉅額交易
2021/03/22	28	17.04	19	16.59	16.15	9	3,367	0.27%
2021/03/19	1	16.00	0	0.00	16.15	1	3,085	0.03%
2021/03/17	3	14.40	0	0.00	14.40	3	2,867	0.10%
2021/03/15	1	14.40	0	0.00	14.35	1	2,873	0.03%
2021/03/03	0	0.00	3	14.20	13.85	-3	3,231	-0.09%
2021/03/02	2	13.78	2	13.50	13.55	0	3,233	0.00%
2021/02/25	0	0.00	2	13.40	13.45	-2	3,205	-0.06%
2021/02/18	1	12.40	0	0.00	13.00	1	3,167	0.03%
2021/02/05	1	11.50	1	11.50	11.50	0	3,041	0.00%
2021/01/19	0	0.00	1	11.40	11.35	-1	3,858	-0.03%
2021/01/12	2	12.13	0	0.00	11.70	2	4,381	0.05%
2021/01/11	0	0.00	3	12.35	12.35	-3	4,440	-0.07%
2021/01/07	0	0.00	2	13.00	12.85	-2	4,576	-0.04%
2021/01/06	0	0.00	5	13.05	12.60	-5	4,665	-0.11%
2020/12/31	9	13.20	0	0.00	13.35	9	4,593	0.20%
2020/12/30	0	0.00	5	13.45	13.40	-5	4,562	-0.11%
2020/12/28	10	13.40	0	0.00	13.40	10	4,491	0.22%
2020/12/25	0	0.00	5	13.80	13.60	-5	4,458	-0.11%
2020/12/24	17	13.96	3	13.50	13.60	14	4,406	0.32%
2020/12/23	4	13.05	0	0.00	13.00	4	4,258	0.09%
2020/12/22	2	13.10	4	12.70	12.70	-2	4,232	-0.05%
2020/12/21	10	14.29	0	0.00	13.95	10	4,085	0.24%
2020/12/18	0	0.00	2	14.00	14.00	-2	3,829	-0.05%
2020/12/17	57	12.75	0	0.00	12.75	57	3,538	1.61%
2020/12/16	113	12.72	0	0.00	12.70	113	3,535	3.20%	大買/鉅額交易
2020/12/15	1	12.20	0	0.00	12.25	1	3,557	0.03%
2020/12/11	0	0.00	1	12.15	12.05	-1	3,545	-0.03%
2020/12/09	0	0.00	186	12.30	12.30	-186	3,520	-5.28%	大賣/鉅額交易
2020/12/04	0	0.00	3	13.02	12.85	-3	3,563	-0.08%
2020/12/03	1	12.60	0	0.00	12.80	1	3,559	0.03%
2020/12/02	1	13.10	0	0.00	13.10	1	3,550	0.03%
2020/12/01	3	13.37	0	0.00	13.30	3	3,494	0.09%
2020/11/30	0	0.00	4	13.29	13.85	-4	3,306	-0.12%
2020/11/27	3	12.55	2	12.45	12.60	1	3,150	0.03%
2020/11/26	0	0.00	6	12.19	12.25	-6	3,087	-0.19%
2020/11/25	5	11.97	2	12.08	11.95	3	3,047	0.10%
2020/11/23	2	11.65	0	0.00	11.75	2	2,984	0.07%
2020/11/18	0	0.00	3	11.45	11.55	-3	2,968	-0.10%
2020/11/17	13	11.10	0	0.00	11.10	13	2,950	0.44%
2020/11/16	1	11.25	1	11.20	11.05	0	2,950	0.00%
2020/11/13	2	11.25	2	11.20	11.25	0	2,991	0.00%
2020/11/12	0	0.00	0.2	11.20	11.25	-0.2	3,043	0.00%
2020/11/11	2	10.65	0	0.00	10.95	2	3,011	0.07%
2020/11/10	3	10.80	6	10.98	10.80	-3	2,978	-0.10%
2020/11/03	6	11.85	0	0.00	12.00	6	2,501	0.24%
2020/10/30	6	12.05	0	0.00	12.15	6	2,370	0.25%
2020/10/28	0	0.00	12	12.10	12.10	-12	2,197	-0.55%
2020/10/27	80	12.03	0	0.00	12.00	80	2,111	3.79%
2020/10/26	112	12.02	0	0.00	11.90	112	2,034	5.51%	大買/鉅額交易
2020/10/20	0	0.00	1	11.70	11.10	-1	1,598	-0.06%
2020/10/15	0	0.00	2	11.05	11.15	-2	1,280	-0.16%
2020/10/14	0	0.00	3	10.40	10.60	-3	1,165	-0.26%
2020/10/12	0	0.00	1	10.10	9.99	-1	1,043	-0.10%
2020/09/07	3	10.00	0	0.00	9.91	3	720	0.42%
2020/08/20	0	0.00	1	8.84	8.88	-1	446	-0.22%
2020/08/19	1	9.60	0	0.00	9.22	1	433	0.23%
2020/07/06	0	0.00	6	8.84	8.92	-6	258	-2.32%
2020/05/14	1	7.85	0	0.00	7.75	1	226	0.44%
2020/03/20	0	0.00	0.1	6.12	6.18	-0.1	275	-0.03%
2020/03/18	0	0.00	3	6.51	6.45	-3	271	-1.11%
2020/01/16	0	0.00	2	9.33	9.26	-2	357	-0.56%
2020/01/14	2	9.21	0	0.00	9.21	2	338	0.59%
2020/01/08	2	9.32	2	9.25	9.21	0	395	0.00%
2020/01/07	0	0.00	2	9.43	9.45	-2	392	-0.51%
2020/01/06	0	0.00	3	9.45	9.43	-3	398	-0.75%
2019/12/31	2	9.34	0	0.00	9.36	2	391	0.51%
2019/12/30	0	0.00	2	9.42	9.42	-2	389	-0.51%
2019/12/27	4	9.42	0	0.00	9.28	4	391	1.02%
2019/12/24	2	9.56	0	0.00	9.53	2	363	0.55%
2019/12/23	0	0.00	8	9.68	9.65	-8	357	-2.23%
2019/12/16	1	9.21	0	0.00	9.20	1	328	0.30%
2019/12/10	0	0.00	6	9.58	9.63	-6	298	-2.01%
2019/12/09	6	9.35	0	0.00	9.52	6	216	2.77%
2019/10/31	0	0.00	12	8.71	8.71	-12	194	-6.15%
2018/06/12	0	0.00	5	9.82	9.80	-5	1,392	-0.36%
2018/06/04	6	9.85	0	0.00	9.86	6	1,366	0.44%
2018/04/27	0	0.00	5	9.40	9.38	-5	1,574	-0.32%
2018/04/24	2	9.74	0	0.00	9.59	2	1,592	0.13%
2018/04/23	2	9.75	0	0.00	9.77	2	1,591	0.13%
2018/04/19	6	10.10	0	0.00	9.90	6	1,609	0.37%
2018/04/18	0	0.00	20	10.08	9.95	-20	1,623	-1.23%
2018/04/17	6	10.07	1	10.00	9.95	5	1,641	0.30%
2018/04/16	15	10.00	1	9.73	10.00	14	1,626	0.86%
2018/04/12	0	0.00	1	10.25	10.25	-1	1,517	-0.07%
2018/04/11	0	0.00	8	10.25	10.35	-8	1,487	-0.54%
2018/04/10	11	11.34	1	11.20	10.45	10	1,405	0.71%
2018/04/02	2	9.31	2	9.35	9.43	0	802	0.00%
2018/03/28	2	9.28	2	9.33	9.21	0	773	0.00%
2018/01/04	0.2	9.30	0	0.00	9.33	0.2	518	0.04%