科妍 (1786)-兆豐-台中券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.4
漲跌
▲0.1
漲幅
+0.11%
成交量
453張
產業
上市生技醫療類股▼0.37%
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	93.60	93.40	-1	847	-0.12%
2024/11/21	2	94.25	0	0.00	93.30	2	851	0.23%
2024/11/18	0.1	92.60	0	0.00	93.10	0.1	985	0.01%
2024/11/08	0	0.00	0.2	109.00	106.00	-0.2	981	-0.02%
2024/11/06	0	102.00	0	0.00	103.00	0	953	0.00%
2024/11/01	2	100.51	0	0.00	101.50	2	961	0.21%
2024/10/29	0.1	102.50	0	0.00	102.50	0.1	959	0.01%
2024/10/24	0.1	104.50	0	0.00	103.50	0.1	959	0.01%
2024/10/22	0.1	105.35	0	0.00	103.50	0.1	949	0.01%
2024/10/18	1	104.00	0	0.00	103.50	1	933	0.11%
2024/10/15	1	106.00	0	0.00	105.50	1	957	0.10%
2024/10/14	1	108.00	1	109.00	109.00	0	952	0.00%
2024/10/04	1	127.50	0	0.00	126.50	1	944	0.11%
2024/09/20	0	0.00	1	129.50	129.50	-1	1,000	-0.10%
2024/09/13	0.1	126.00	0	0.00	125.50	0.1	1,043	0.01%
2024/08/29	1	133.50	0	0.00	133.00	1	1,237	0.08%
2024/08/20	1	132.00	2	136.50	136.50	-1	1,035	-0.10%
2024/08/08	1	105.00	1	103.50	103.50	0	901	0.00%
2024/08/07	1	104.50	1	105.50	105.50	0	902	0.00%
2024/07/26	1	110.50	1	111.50	111.50	0	918	0.00%
2024/07/19	0	0.00	0.4	121.98	119.50	-0.4	918	-0.05%
2024/07/09	1	120.00	1	119.00	120.00	0	955	0.00%
2024/07/08	0	0.00	0.2	128.00	128.00	-0.2	942	-0.02%
2024/07/03	1.3	127.50	1	127.00	127.00	0.3	1,156	0.03%
2024/07/02	1.1	131.27	1	128.50	128.50	0.1	1,181	0.01%
2024/06/28	1	131.00	1	133.00	133.00	0	1,242	0.00%
2024/06/27	1	134.00	0	0.00	131.00	1	1,292	0.08%
2024/06/26	1	135.50	1	134.00	133.00	0	1,286	0.00%
2024/06/21	0.1	128.00	0	0.00	128.50	0.1	1,252	0.01%
2024/06/19	0.1	126.00	0	0.00	126.00	0.1	1,234	0.01%
2024/06/17	0	0.00	1	130.00	126.00	-1	1,184	-0.08%
2024/06/14	0	0.00	3	122.00	124.00	-3	1,145	-0.26%
2024/06/12	0	0.00	0	115.00	115.00	0	1,100	0.00%
2024/05/23	1	99.20	1	98.10	98.10	0	978	0.00%
2024/05/10	0.4	99.00	0	0.00	98.60	0.4	1,019	0.04%
2024/04/30	1	106.00	1	107.00	107.00	0	961	0.00%
2024/04/24	0	0.00	8	108.50	108.00	-8	931	-0.86%
2024/04/23	8	107.50	0	0.00	107.00	8	927	0.86%
2024/04/19	2	105.50	2	102.00	104.00	0	910	0.00%
2024/04/16	1.6	102.69	1	104.50	104.00	0.6	869	0.07%
2024/04/12	1	108.00	0	0.00	108.50	1	831	0.12%
2024/04/10	1	109.00	0	0.00	105.00	1	768	0.13%
2024/04/03	1	111.50	1	113.50	114.50	0	542	0.00%
2024/04/02	1	109.50	1	112.50	112.50	0	513	0.00%
2024/03/22	0	0.00	1	90.40	90.50	-1	306	-0.33%
2024/03/21	1	89.40	0	0.00	89.80	1	302	0.33%
2024/03/08	0	88.15	0	0.00	89.90	0	270	0.00%
2024/03/06	0	0.00	5	89.90	90.20	-5	248	-2.01%
2024/03/05	0	0.00	1	89.20	89.10	-1	243	-0.41%
2024/01/24	0	0.00	1	77.80	77.60	-1	148	-0.67%
2024/01/17	1	74.20	0	0.00	74.40	1	149	0.67%
2023/12/21	0	0.00	1	77.50	77.40	-1	215	-0.46%
2023/12/19	0	0.00	4	78.00	78.00	-4	219	-1.82%
2023/12/18	1	78.90	1	79.20	78.10	0	221	0.00%
2023/12/12	1	76.00	0	0.00	75.90	1	238	0.42%
2023/12/05	0	0.00	2	78.90	78.80	-2	263	-0.76%
2023/11/20	0	0.00	1	78.70	78.40	-1	465	-0.21%
2023/11/16	1	76.60	0	0.00	76.70	1	467	0.21%
2023/10/13	0	0.00	1	76.00	75.70	-1	851	-0.12%
2023/10/12	1	77.20	0	0.00	75.40	1	863	0.12%
2023/10/11	2	79.75	0	0.00	78.80	2	855	0.23%
2023/09/22	0	0.00	1	84.00	84.00	-1	1,013	-0.10%
2023/09/18	1	87.00	0	0.00	86.50	1	1,107	0.09%
2023/09/15	1	86.90	0	0.00	87.80	1	1,113	0.09%
2023/09/08	1	86.50	2	85.75	86.00	-1	1,126	-0.09%
2023/09/04	0	0.00	3	87.10	85.30	-3	1,085	-0.28%
2023/09/01	0	0.00	3	87.50	87.50	-3	1,078	-0.28%
2023/08/31	4	88.70	2	89.50	87.30	2	1,074	0.19%
2023/08/30	0	0.00	3	87.70	87.70	-3	1,054	-0.28%
2023/08/29	10	87.57	0	0.00	87.10	10	1,041	0.96%
2023/08/28	0	0.00	1	84.30	84.30	-1	1,002	-0.10%
2023/08/24	0	0.00	1	80.50	80.60	-1	991	-0.10%
2023/08/11	0	0.00	1	80.20	80.20	-1	1,004	-0.10%
2023/08/10	2	84.45	1	83.30	81.80	1	1,004	0.10%
2023/08/02	1	83.90	0	0.00	81.00	1	1,056	0.09%
2023/07/31	1	85.20	1.1	86.00	84.50	-0.1	1,063	-0.01%
2023/07/28	1	86.80	0	0.00	86.50	1	1,081	0.09%
2023/07/27	1	88.60	5	89.40	88.50	-4	1,067	-0.37%
2023/07/26	2	89.60	1	89.50	88.80	1	1,055	0.09%
2023/07/25	2	93.35	3	92.13	95.30	-1	1,023	-0.10%
2023/07/24	0	0.00	1	88.70	88.70	-1	974	-0.10%
2023/07/20	6	95.15	0	0.00	88.00	6	964	0.62%
2023/07/19	4	92.95	7	94.74	93.90	-3	879	-0.34%
2023/07/18	2	88.30	2	86.95	87.10	0	856	0.00%
2023/07/17	0	0.00	1	89.30	89.30	-1	911	-0.11%
2023/07/14	2	86.45	0	0.00	85.00	2	909	0.22%
2023/07/13	7	85.59	0	0.00	84.50	7	909	0.77%
2023/07/12	1	86.20	0	0.00	86.10	1	901	0.11%
2023/07/10	0	0.00	1	89.40	89.40	-1	891	-0.11%
2023/07/07	7	88.46	9	86.84	86.90	-2	885	-0.23%
2023/07/06	2	86.55	2	89.55	89.30	0	844	0.00%
2023/07/05	2	87.25	1	87.50	87.30	1	834	0.12%
2023/07/03	4.1	90.33	3	89.10	91.30	1.1	813	0.14%
2023/06/30	0	0.00	2	88.90	90.50	-2	772	-0.26%
2023/06/29	5	85.66	3	86.00	86.10	2	734	0.27%
2023/06/28	2	81.85	1	81.90	81.90	1	696	0.14%
2023/06/27	1	81.00	1	80.10	80.10	0	678	0.00%
2023/06/26	1	79.00	0	0.00	78.20	1	649	0.15%
2023/06/20	1	78.80	0	0.00	78.60	1	644	0.16%
2023/06/19	0	0.00	1	77.70	77.70	-1	646	-0.15%
2023/06/15	0	0.00	0.1	75.70	76.00	-0.1	636	-0.02%
2023/06/12	0.1	77.40	1	78.60	74.00	-0.9	636	-0.14%
2023/06/09	0	0.00	2	76.60	76.00	-2	620	-0.32%
2023/06/08	0	0.00	4	71.80	72.10	-4	586	-0.68%
2023/05/26	0	0.00	1	68.00	67.40	-1	739	-0.14%
2023/05/25	1	68.80	0	0.00	68.50	1	752	0.13%
2023/05/18	1	70.10	0	0.00	70.20	1	787	0.13%
2023/05/17	1	70.70	0	0.00	70.70	1	789	0.13%
2023/05/16	1	71.00	0	0.00	70.30	1	788	0.13%
2023/05/12	3	70.07	1	70.30	71.80	2	791	0.25%
2023/05/11	3	70.07	1	70.30	70.30	2	794	0.25%
2023/05/05	2	75.75	0	0.00	73.90	2	757	0.26%
2023/05/04	0	0.00	8.7	75.69	77.90	-8.7	748	-1.16%
2023/04/27	2	70.60	1	70.50	70.50	1	722	0.14%
2023/04/26	1	70.80	1	71.40	71.40	0	721	0.00%
2023/04/25	1	72.80	0	0.00	72.30	1	722	0.14%
2023/04/20	2	75.90	1	75.70	75.50	1	657	0.15%
2023/04/19	1	72.50	1	73.40	73.40	0	592	0.00%
2023/04/17	1	69.60	0	0.00	70.80	1	588	0.17%
2023/04/14	1	69.30	1	69.70	69.70	0	604	0.00%
2023/04/13	2	69.40	1	69.70	69.70	1	608	0.16%
2023/04/10	0	0.00	2	68.40	68.40	-2	856	-0.23%
2023/03/31	1	65.50	1	65.80	65.80	0	881	0.00%
2023/03/29	0	0.00	1	66.30	66.30	-1	888	-0.11%
2023/03/23	1	64.10	0	0.00	64.30	1	901	0.11%
2023/03/22	1	67.80	0	0.00	65.90	1	904	0.11%
2023/03/09	1	68.79	1	69.30	69.30	0	903	0.00%
2023/03/08	1	71.40	0	0.00	71.10	1	880	0.12%
2023/03/03	0	0.00	1	70.20	70.30	-1	816	-0.12%
2023/03/02	0	0.00	1	66.50	66.40	-1	780	-0.13%
2023/02/24	1	64.90	0	0.00	65.20	1	756	0.13%
2023/02/20	1	61.80	0	0.00	62.20	1	695	0.14%
2023/02/17	0	0.00	2	60.60	60.60	-2	682	-0.29%
2023/02/16	1	57.40	0	0.00	58.60	1	675	0.15%
2023/02/14	1	59.90	0	0.00	59.20	1	664	0.15%
2023/02/10	0	0.00	1	60.10	60.10	-1	655	-0.15%
2023/02/09	0	0.00	1	60.10	60.10	-1	649	-0.15%
2023/02/03	1	58.20	0	0.00	57.70	1	612	0.16%
2023/02/02	0	0.00	2	59.50	59.50	-2	602	-0.33%
2023/01/03	1	53.40	0	0.00	53.60	1	531	0.19%
2022/12/30	1	55.20	0	0.00	54.20	1	522	0.19%
2022/12/29	2	56.05	2	56.65	56.40	0	504	0.00%
2022/12/28	2	61.65	1	64.50	56.10	1	442	0.23%
2022/12/27	2	56.15	3	57.20	58.90	-1	254	-0.39%
2022/12/26	1	55.50	0	0.00	54.10	1	228	0.44%
2022/08/31	0	0.00	9	51.72	51.50	-9	239	-3.76%
2022/08/30	0	0.00	1	51.00	51.30	-1	218	-0.46%
2022/08/29	10	51.58	0	0.00	52.30	10	197	5.05%
2022/04/08	0	40.95	0	0.00	40.85	0	62	0.00%
2022/02/16	0	0.00	0.3	47.05	47.50	-0.3	37	-0.73%
2021/06/01	0	0.00	0	52.20	52.20	0	105	-0.02%
2021/05/27	0	0.00	0	53.00	51.00	0	105	0.00%
2021/05/19	0	50.20	0	0.00	49.70	0	112	0.02%
2021/05/12	0	0.00	1	52.00	51.80	-1	100	-0.99%
2021/05/03	1	59.00	0	0.00	57.70	1	98	1.02%
2021/03/16	0	0.00	0.1	56.20	55.70	-0.1	104	-0.05%
2021/02/26	0	0.00	0.8	56.12	56.00	-0.8	103	-0.77%
2021/01/18	0	0.00	3	56.90	56.60	-3	102	-2.91%
2021/01/04	0	0.00	1	61.50	61.20	-1	119	-0.84%
2020/12/28	0	0.00	6	60.80	60.50	-6	130	-4.60%
2020/11/30	0	0.00	2	65.10	64.40	-2	305	-0.65%
2020/11/26	0	0.00	2	64.90	65.00	-2	317	-0.63%
2020/11/09	0	0.00	2	65.10	65.10	-2	341	-0.59%
2020/10/26	0	0.00	1	65.10	65.20	-1	355	-0.28%
2020/09/17	0	0.00	2	73.70	73.30	-2	393	-0.51%
2020/09/15	3	74.13	1	73.00	73.20	2	385	0.52%
2020/09/08	0	0.00	5	72.70	72.70	-5	309	-1.61%
2020/09/01	0	0.00	2	69.40	68.50	-2	310	-0.64%
2020/08/11	0	0.00	1	65.40	64.70	-1	347	-0.29%
2020/08/10	1	64.40	0	0.00	64.40	1	345	0.29%
2020/07/29	0	0.00	1	65.00	65.20	-1	366	-0.27%
2020/07/06	0	0.00	1	65.10	65.50	-1	379	-0.26%
2020/07/02	0	0.00	1	65.30	66.20	-1	372	-0.27%
2020/06/11	1	62.60	0	0.00	62.20	1	378	0.26%
2020/06/08	1	66.50	0	0.00	66.40	1	394	0.25%
2020/06/05	1	66.50	1	66.60	66.60	0	396	0.00%
2020/06/04	0	0.00	1	67.50	69.40	-1	383	-0.26%
2020/05/29	0	0.00	1	63.00	63.20	-1	352	-0.28%
2020/05/26	1	63.80	0	0.00	64.20	1	360	0.28%
2020/05/25	2	63.75	2	64.20	64.30	0	358	0.00%
2020/05/19	1	62.60	0	0.00	62.40	1	352	0.28%
2020/05/08	0	0.00	5	63.00	63.00	-5	356	-1.40%
2020/04/30	1	62.00	0	0.00	62.50	1	334	0.30%
2020/04/20	5	62.42	0	0.00	62.00	5	353	1.41%
2020/04/17	0	62.30	0	0.00	61.70	0	350	0.00%
2020/04/16	2	63.00	2	63.50	62.60	0	344	0.00%
2020/03/23	0	0.00	0	41.75	42.05	0	320	0.00%
2020/03/20	0	0.00	8	41.38	41.80	-8	323	-2.48%
2020/03/19	9	40.40	0	0.00	38.00	9	320	2.81%
2020/03/13	1	44.55	0	0.00	44.85	1	313	0.32%
2020/03/11	2	55.80	0	0.00	55.00	2	290	0.69%
2020/03/02	1	59.00	0	0.00	59.20	1	434	0.23%
2020/02/26	2	62.00	0	0.00	61.90	2	447	0.45%
2020/02/18	0	0.00	1	62.90	63.00	-1	472	-0.21%
2020/02/17	1	63.00	0	0.00	62.30	1	482	0.21%
2020/02/13	0	0.00	4	63.10	62.90	-4	485	-0.82%
2020/02/10	1	63.00	0	0.00	63.10	1	527	0.19%
2020/01/31	1	65.00	0	0.00	65.00	1	560	0.18%
2020/01/16	1	73.80	0	0.00	72.70	1	556	0.18%
2020/01/15	0	0.00	2	73.00	72.60	-2	575	-0.35%
2020/01/10	7	71.70	0	0.00	72.00	7	614	1.14%
2020/01/08	0	0.00	4	71.70	71.30	-4	608	-0.66%
2020/01/07	4	73.80	0	0.00	73.00	4	605	0.66%
2019/12/10	0	0.00	4	72.50	72.60	-4	650	-0.62%
2019/12/09	1	73.20	0	0.00	73.30	1	663	0.15%
2019/12/06	4	73.40	0	0.00	73.70	4	691	0.58%
2019/12/03	2	73.50	0	0.00	73.50	2	719	0.28%
2019/12/02	5	75.12	0	0.00	74.10	5	710	0.70%
2019/11/29	2	76.15	0	0.00	76.30	2	699	0.29%
2019/11/28	1	77.90	2	78.20	78.20	-1	658	-0.15%
2019/11/27	0	0.00	1	75.50	74.20	-1	594	-0.17%
2019/11/22	1	74.60	0	0.00	74.90	1	584	0.17%
2019/11/14	0	0.00	1	71.80	71.80	-1	565	-0.18%
2019/11/07	1	75.30	0	0.00	74.20	1	555	0.18%
2019/11/05	3	74.20	0	0.00	75.00	3	515	0.58%
2019/10/28	1	72.50	0	0.00	72.50	1	528	0.19%
2019/10/24	0	0.00	10	74.40	73.30	-10	532	-1.88%
2019/10/23	10	74.39	0	0.00	74.20	10	536	1.86%
2019/10/22	0	0.00	1	75.40	74.00	-1	522	-0.19%
2019/10/21	0	0.00	3	69.60	69.60	-3	498	-0.60%
2019/10/16	1	69.20	1	69.70	69.70	0	655	0.00%
2019/10/02	0	0.00	1	71.70	71.70	-1	881	-0.11%
2019/10/01	1	71.10	0	0.00	71.10	1	880	0.11%
2019/09/27	1	70.90	1	71.30	71.30	0	878	0.00%
2019/09/25	5	73.40	0	0.00	73.50	5	882	0.57%
2019/09/16	0	0.00	1	73.40	73.40	-1	827	-0.12%
2019/09/11	0	0.00	5	74.30	74.60	-5	815	-0.61%
2019/09/10	0	0.00	1	74.40	73.40	-1	794	-0.13%
2019/09/09	2	73.95	0	0.00	73.10	2	762	0.26%
2019/09/04	3	71.43	0	0.00	71.00	3	733	0.41%
2019/09/02	0	0.00	2	72.30	72.20	-2	729	-0.27%
2019/08/19	0	0.00	1	68.30	68.60	-1	687	-0.15%
2019/08/16	1	67.60	1	67.80	67.80	0	689	0.00%
2019/08/14	0	0.00	2	69.00	68.80	-2	688	-0.29%
2019/08/13	2	68.40	0	0.00	68.50	2	687	0.29%
2019/08/06	1	67.50	1	69.70	70.30	0	681	0.00%
2019/07/31	0	0.00	1	71.50	71.50	-1	676	-0.15%
2019/07/30	3	71.03	0	0.00	70.60	3	673	0.45%
2019/07/25	0	0.00	17	73.61	73.50	-17	642	-2.65%
2019/07/24	0	0.00	8	74.56	73.80	-8	631	-1.27%
2019/07/22	2	75.85	0	0.00	75.70	2	605	0.33%
2019/07/19	1	76.00	8	76.28	76.50	-7	581	-1.20%
2019/07/18	15	75.59	0	0.00	76.70	15	579	2.59%
2019/07/17	21	73.48	6	73.73	73.50	15	477	3.14%
2019/07/16	3	73.87	4	74.68	73.60	-1	465	-0.21%
2019/07/15	0	0.00	1	72.50	73.80	-1	434	-0.23%
2019/07/12	1	73.20	1	73.90	72.90	0	425	0.00%
2019/07/11	2	73.30	2	73.90	73.00	0	413	0.00%
2019/07/10	3	72.87	6	73.08	73.10	-3	396	-0.76%
2019/07/09	6	72.43	5	72.54	72.50	1	367	0.27%
2019/07/05	0	0.00	1	66.60	66.50	-1	281	-0.35%
2019/05/15	1	63.70	0	0.00	63.50	1	796	0.13%
2019/05/13	1	63.20	0	0.00	61.90	1	834	0.12%
2019/04/22	0	0.00	1	70.10	70.00	-1	901	-0.11%
2019/04/19	0	70.00	0	0.00	69.70	0	908	0.00%
2019/04/18	3	69.60	0	0.00	69.70	3	912	0.33%
2019/04/16	0	0.00	3	69.60	69.30	-3	938	-0.32%
2019/04/15	0	0.00	1	70.50	70.70	-1	952	-0.11%
2019/04/11	1	73.10	0	0.00	71.90	1	994	0.10%
2019/04/03	7	73.57	1	74.50	72.50	6	1,019	0.59%
2019/04/01	1	72.00	0	0.00	71.70	1	980	0.10%
2019/03/12	0	0.00	1	72.20	71.80	-1	1,095	-0.09%
2019/03/11	1	72.00	0	0.00	71.90	1	1,100	0.09%
2019/02/27	1	72.00	1	71.30	72.00	0	1,142	0.00%
2019/02/26	0	0.00	1	72.50	71.70	-1	1,145	-0.09%
2019/02/21	2	74.75	2	75.70	74.40	0	1,176	0.00%
2019/02/18	1	74.70	0.1	74.70	74.70	0.9	1,139	0.08%
2019/02/15	1	74.20	1	75.20	74.30	0	1,101	0.00%
2019/02/13	0	0.00	1	70.30	69.00	-1	998	-0.10%
2019/02/12	1	70.00	0	0.00	69.90	1	1,054	0.09%
2019/01/08	0	0.00	1	71.40	70.80	-1	1,300	-0.08%
2018/12/19	0	0.00	1	64.00	64.00	-1	1,882	-0.05%
2018/12/12	1	67.00	1	66.30	66.30	0	2,005	0.00%
2018/12/11	2	65.35	2	65.85	65.60	0	1,983	0.00%
2018/12/10	1	64.80	1	63.80	63.80	0	1,960	0.00%
2018/12/03	0	0.00	1	64.80	64.50	-1	1,927	-0.05%
2018/11/30	0	0.00	1	63.80	63.50	-1	1,916	-0.05%
2018/11/27	2	62.05	1	62.50	62.40	1	1,887	0.05%
2018/11/20	0	0.00	1	59.40	59.40	-1	1,871	-0.05%
2018/11/14	6	58.92	4	58.38	57.80	2	1,895	0.11%
2018/11/06	0	0.00	2	59.00	57.30	-2	2,055	-0.10%
2018/10/29	2	55.80	0	0.00	55.70	2	2,527	0.08%
2018/10/17	0	0.00	2	70.00	68.90	-2	2,431	-0.08%
2018/10/16	1	68.50	1	69.00	68.10	0	2,404	0.00%
2018/10/12	7	66.94	2	67.20	67.00	5	2,373	0.21%
2018/10/09	3	75.33	1	76.20	75.00	2	2,349	0.09%
2018/10/08	5	75.64	4	75.95	77.30	1	2,371	0.04%
2018/10/01	1	77.80	3	78.00	78.70	-2	2,269	-0.09%
2018/09/28	4	75.75	1	77.10	75.80	3	2,219	0.14%
2018/09/27	2	83.00	1	78.20	75.00	1	2,158	0.05%
2018/09/26	2	81.10	9	79.97	80.80	-7	2,009	-0.35%
2018/09/25	7	83.87	15	82.56	81.30	-8	1,957	-0.41%
2018/09/19	3	63.50	0	0.00	63.90	3	1,819	0.16%
2018/09/12	2	65.10	2	64.20	63.80	0	1,935	0.00%
2018/09/10	2	65.00	0	0.00	64.60	2	1,943	0.10%
2018/09/07	3	67.80	0	0.00	67.40	3	1,960	0.15%
2018/09/03	0	0.00	3	73.00	70.70	-3	2,126	-0.14%
2018/08/31	0	0.00	1	72.10	72.20	-1	2,126	-0.05%
2018/08/30	1	71.20	0	0.00	72.00	1	2,171	0.05%
2018/08/29	1	69.20	0	0.00	69.00	1	2,163	0.05%
2018/08/24	6	68.45	0	0.00	68.00	6	2,451	0.24%
2018/08/22	1	71.50	4	71.80	72.00	-3	2,509	-0.12%
2018/08/20	3	72.13	0	0.00	70.80	3	2,504	0.12%
2018/08/17	1	76.00	1	73.90	73.90	0	2,484	0.00%
2018/08/16	0	0.00	2	76.00	76.30	-2	2,488	-0.08%
2018/08/15	2	73.85	12	73.82	73.70	-10	2,493	-0.40%
2018/08/14	3	76.30	1	76.00	76.00	2	2,476	0.08%
2018/08/13	4	74.53	3	75.77	76.30	1	2,458	0.04%
2018/08/10	3	80.40	1	76.30	76.10	2	2,394	0.08%
2018/08/07	3	81.30	14	79.39	80.00	-11	2,324	-0.47%
2018/08/06	21	79.61	5	80.90	81.80	16	2,278	0.70%
2018/08/03	1	74.00	5	72.90	77.70	-4	2,110	-0.19%
2018/08/02	0	0.00	2	71.50	70.70	-2	2,075	-0.10%
2018/08/01	0	0.00	2	70.80	69.90	-2	2,110	-0.09%
2018/07/31	0	0.00	1	67.00	69.70	-1	2,183	-0.05%
2018/07/25	2	68.70	0	0.00	68.50	2	2,293	0.09%
2018/07/19	0	0.00	1	71.00	70.00	-1	2,555	-0.04%
2018/07/18	3	72.00	0	0.00	70.30	3	2,628	0.11%
2018/07/17	2	72.50	0	0.00	72.30	2	2,702	0.07%
2018/07/16	0	0.00	5	73.20	73.90	-5	2,828	-0.18%
2018/07/13	5	72.10	2	72.10	71.60	3	2,956	0.10%
2018/07/11	0	0.00	1	71.30	69.00	-1	3,039	-0.03%
2018/07/10	6	70.23	4	69.98	70.50	2	3,092	0.06%
2018/07/09	2	69.30	0	0.00	69.30	2	3,131	0.06%
2018/07/04	3	66.60	0	0.00	66.30	3	3,403	0.09%
2018/06/27	0	0.00	2	70.30	70.30	-2	4,089	-0.05%
2018/06/26	0	0.00	1	73.20	71.30	-1	4,164	-0.02%
2018/06/22	1	81.30	3	81.57	77.80	-2	4,320	-0.05%
2018/06/21	1	76.80	2	76.30	78.60	-1	4,385	-0.02%
2018/06/20	2	79.10	2	76.65	75.10	0	4,528	0.00%
2018/06/14	1	80.00	0	0.00	79.40	1	5,002	0.02%
2018/06/13	2	81.00	7	80.53	79.00	-5	5,032	-0.10%
2018/06/12	2	77.65	2	77.30	76.10	0	5,074	0.00%
2018/06/07	6	79.27	9	79.28	77.70	-3	5,264	-0.06%
2018/06/05	10	78.04	3	77.77	75.60	7	5,385	0.13%
2018/06/04	1	77.90	18	77.00	76.50	-17	5,414	-0.31%
2018/06/01	29	79.20	10	79.03	79.00	19	5,385	0.35%
2018/05/30	1	68.50	2	67.75	67.00	-1	5,226	-0.02%
2018/05/28	1	65.50	0	0.00	64.50	1	5,163	0.02%
2018/05/25	2	67.00	1	67.30	66.70	1	5,145	0.02%
2018/05/24	2	67.00	5	67.46	68.00	-3	5,122	-0.06%
2018/05/23	5	66.24	1	66.50	65.40	4	5,073	0.08%
2018/05/14	0	0.00	1	65.10	64.90	-1	4,876	-0.02%
2018/05/11	2	68.00	0	0.00	66.70	2	4,830	0.04%
2018/05/10	0	0.00	1	71.00	70.10	-1	4,778	-0.02%
2018/05/09	2	68.30	0	0.00	68.10	2	4,706	0.04%
2018/05/07	1	67.00	1	67.80	66.00	0	4,548	0.00%
2018/05/04	5	66.40	4	66.08	68.00	1	4,523	0.02%
2018/04/27	0	0.00	2	70.60	72.50	-2	4,367	-0.05%
2018/04/26	0	0.00	1	74.70	74.30	-1	4,268	-0.02%
2018/04/25	0	0.00	1	82.80	82.50	-1	4,161	-0.02%
2018/04/24	1	87.40	1	85.50	80.90	0	4,084	0.00%
2018/04/23	2	86.65	2	88.05	86.50	0	3,998	0.00%
2018/04/20	3	90.90	1	87.20	84.20	2	3,906	0.05%
2018/04/19	3	86.40	2	87.25	89.70	1	3,758	0.03%
2018/04/18	1	80.80	0	0.00	81.90	1	3,568	0.03%
2018/04/17	2	81.20	4	82.68	79.40	-2	3,523	-0.06%
2018/04/16	1	80.60	1	79.70	79.70	0	3,437	0.00%
2018/04/13	0.5	78.00	1	84.10	78.00	-0.5	3,372	-0.01%
2018/04/12	2.5	84.38	2	85.05	83.70	0.5	3,298	0.02%
2018/04/11	2	83.55	2	85.00	85.00	0	3,215	0.00%
2018/04/10	3	91.73	2	92.00	86.00	1	3,081	0.03%
2018/04/09	5	96.10	5	98.56	95.50	0	2,972	0.00%
2018/04/03	3	87.67	6	89.03	93.50	-3	2,696	-0.11%
2018/04/02	2	87.50	2	85.00	85.00	0	2,503	0.00%
2018/03/31	5	84.06	6	85.50	85.40	-1	2,434	-0.04%
2018/03/30	2.5	83.88	0	0.00	81.50	2.5	2,314	0.11%
2018/03/29	6	88.22	3	85.10	85.00	3	2,243	0.13%
2018/03/28	1	86.90	1	88.10	85.60	0	2,154	0.00%
2018/03/27	3.5	87.24	3	86.90	82.50	0.5	2,023	0.02%
2018/03/26	5	87.02	8	89.26	86.10	-3	1,949	-0.15%
2018/03/23	7	79.54	7	82.07	83.30	0	1,813	0.00%
2018/03/22	6	81.38	2	74.40	77.50	4	1,651	0.24%
2018/03/21	4	76.75	5	79.64	81.20	-1	1,396	-0.07%
2018/03/20	2	67.40	2	69.10	73.90	0	1,239	0.00%
2018/03/19	0	0.00	1	64.60	67.20	-1	1,104	-0.09%
2018/03/16	3	66.53	4	70.65	65.80	-1	1,020	-0.10%
2018/03/15	0	0.00	1	63.90	65.20	-1	882	-0.11%
2018/03/14	5	64.28	29	64.68	66.60	-24	807	-2.97%
2018/03/13	2	60.80	2	60.30	60.60	0	649	0.00%
2018/03/12	30	63.33	6	60.45	60.00	24	604	3.97%
2018/03/09	11	57.08	8	57.60	59.40	3	508	0.59%
2018/03/08	2	55.35	1	55.50	54.00	1	396	0.25%