榮成 (1909)-兆豐-台中券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
11.90
漲跌
▼0.35
漲幅
-2.86%
成交量
2,245張
產業
上市造紙類股
784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	81	12.30	0	0.00	12.25	81	1,789	4.53%
2024/12/11	2	12.25	2	12.35	12.30	0	1,781	0.00%
2024/12/10	0	0.00	1	12.45	12.35	-1	1,776	-0.06%
2024/12/09	0	0.00	1	12.40	12.35	-1	1,796	-0.06%
2024/12/06	0	0.00	1	12.45	12.45	-1	1,813	-0.06%
2024/12/05	0	0.00	1	12.30	12.30	-1	1,814	-0.06%
2024/11/27	2	12.45	0	0.00	12.40	2	1,876	0.11%
2024/11/20	0	0.00	1	12.35	12.35	-1	1,882	-0.05%
2024/11/18	0	0.00	2	12.55	12.60	-2	1,937	-0.10%
2024/11/14	5	12.54	6	12.28	12.30	-1	1,934	-0.05%
2024/11/13	2	12.65	7	12.71	12.70	-5	1,898	-0.26%
2024/11/12	2	12.95	0	0.00	12.90	2	1,886	0.11%
2024/11/11	2	13.15	0	0.00	13.10	2	1,873	0.11%
2024/11/08	0	0.00	8	13.30	13.25	-8	1,872	-0.43%
2024/11/07	0	0.00	1	13.45	13.45	-1	1,892	-0.05%
2024/11/06	2	13.30	0	0.00	13.30	2	1,887	0.11%
2024/10/29	6	13.34	0	0.00	13.35	6	2,048	0.29%
2024/10/28	2	13.45	0	0.00	13.50	2	2,044	0.10%
2024/10/25	2	13.45	0	0.00	13.55	2	2,054	0.10%
2024/10/24	2	13.55	0	0.00	13.50	2	2,064	0.10%
2024/10/17	1	13.75	1	13.80	13.90	0	2,183	0.00%
2024/10/15	2	13.65	0	0.00	13.65	2	2,250	0.09%
2024/10/14	3	13.70	4	13.80	13.80	-1	2,256	-0.04%
2024/10/09	4	13.88	1	13.80	13.80	3	2,277	0.13%
2024/10/08	3	14.55	0	0.00	14.35	3	2,235	0.13%
2024/10/07	16	14.70	2	14.85	14.85	14	2,212	0.63%
2024/09/27	0	0.00	4	14.30	14.55	-4	1,870	-0.21%
2024/09/11	4	12.80	0	0.00	12.90	4	1,873	0.21%
2024/09/09	8	12.84	0	0.00	12.90	8	1,898	0.42%
2024/08/26	4	13.85	0	0.00	13.75	4	2,102	0.19%
2024/08/23	1	13.60	0	0.00	13.60	1	2,107	0.05%
2024/08/21	0	0.00	12	13.60	13.60	-12	2,190	-0.55%
2024/08/13	10	13.25	0	0.00	13.30	10	2,378	0.42%
2024/08/06	0.2	12.80	0	0.00	12.70	0.2	2,439	0.01%
2024/07/15	0	0.00	0	14.00	14.00	0	2,617	0.00%
2024/07/11	0	0.00	11	14.05	14.00	-11	2,616	-0.42%
2024/07/09	2	13.85	3	13.75	13.85	-1	2,646	-0.04%
2024/07/02	5	13.75	0	0.00	13.90	5	2,668	0.19%
2024/06/27	1	13.75	0	0.00	13.70	1	2,686	0.04%
2024/06/26	5	13.90	0	0.00	13.80	5	2,688	0.19%
2024/06/19	14	13.90	0	0.00	13.85	14	2,574	0.54%
2024/06/17	5	14.06	1	14.05	14.05	4	2,501	0.16%
2024/06/13	7	13.94	0	0.00	13.95	7	2,474	0.28%
2024/05/28	33	14.40	0	0.00	14.60	33	2,414	1.37%
2024/05/24	1	14.35	0	0.00	14.40	1	2,339	0.04%
2024/05/23	1	14.60	0	0.00	14.50	1	2,304	0.04%
2024/05/22	1	14.85	0	0.00	14.85	1	2,257	0.04%
2024/05/20	42	15.41	40	15.60	15.35	2	2,175	0.09%
2024/05/17	4	15.40	0	0.00	15.40	4	2,124	0.19%
2024/05/16	4	15.15	0	0.00	15.15	4	2,089	0.19%
2024/05/14	40	15.23	0	0.00	15.20	40	2,037	1.96%
2024/05/08	0	0.00	1	15.25	15.30	-1	1,971	-0.05%
2024/05/07	0	0.00	10	15.38	15.40	-10	1,965	-0.51%
2024/05/06	0	0.00	3	15.55	15.60	-3	1,948	-0.15%
2024/05/03	0	0.00	1	15.80	15.70	-1	1,926	-0.05%
2024/05/02	1	15.60	0	0.00	15.95	1	1,900	0.05%
2024/04/29	10	15.65	0	0.00	15.90	10	1,839	0.54%
2024/04/24	0	0.00	1	15.25	15.20	-1	1,613	-0.06%
2024/04/23	15	15.08	15	15.05	15.00	0	1,596	0.00%
2024/04/22	0	0.00	1	15.10	15.10	-1	1,611	-0.06%
2024/04/15	0	0.00	1	14.70	14.70	-1	1,452	-0.07%
2024/04/11	0	0.00	20	14.90	14.85	-20	1,415	-1.41%
2024/04/10	1	15.15	0	0.00	15.10	1	1,400	0.07%
2024/03/22	0	0.00	0.3	14.30	14.45	-0.3	1,159	-0.03%
2024/03/14	1	14.35	0	0.00	14.35	1	1,229	0.08%
2024/03/11	0	14.15	0	0.00	14.30	0	1,204	0.00%
2024/03/08	0	14.00	0	0.00	14.05	0	1,196	0.00%
2024/03/06	1	14.15	0	0.00	14.15	1	1,185	0.08%
2024/03/05	0	0.00	2.4	14.34	14.35	-2.4	1,171	-0.20%
2024/02/29	0	0.00	5	13.95	13.95	-5	1,115	-0.45%
2024/02/20	0	0.00	17	14.25	14.15	-17	1,130	-1.50%
2024/02/15	1	14.00	0	0.00	14.00	1	1,182	0.08%
2024/01/16	0	0.00	1	14.20	14.00	-1	1,285	-0.08%
2023/12/26	6	14.71	5	14.75	14.85	1	1,808	0.06%
2023/12/22	0	0.00	10	14.70	14.70	-10	1,818	-0.55%
2023/12/06	1	15.10	0	0.00	15.10	1	1,752	0.06%
2023/11/22	0	0.00	2	14.85	14.95	-2	1,720	-0.12%
2023/11/14	0	0.00	5	14.10	14.00	-5	1,661	-0.30%
2023/11/07	1	14.20	0	0.00	14.10	1	1,817	0.06%
2023/11/02	1	13.90	0	0.00	13.90	1	1,877	0.05%
2023/10/30	20	14.00	0	0.00	13.95	20	1,945	1.03%
2023/10/24	0	14.10	0	0.00	14.00	0	2,202	0.00%
2023/10/13	1	14.60	0	0.00	14.40	1	2,031	0.05%
2023/10/11	0	0.00	2	14.45	14.20	-2	1,990	-0.10%
2023/10/05	2	14.25	0	0.00	14.15	2	1,963	0.10%
2023/10/04	1	14.25	0	0.00	14.20	1	1,945	0.05%
2023/09/25	0	14.75	0	0.00	14.75	0	2,052	0.00%
2023/09/11	1	14.80	0	0.00	14.75	1	2,365	0.04%
2023/09/07	1	14.65	0	0.00	14.65	1	2,372	0.04%
2023/08/24	0	14.75	0	0.00	14.55	0	2,564	0.00%
2023/08/10	0.5	16.00	0	0.00	15.85	0.5	2,542	0.02%
2023/08/09	0	0.00	1	16.20	16.20	-1	2,543	-0.04%
2023/08/07	5	16.50	0	0.00	16.50	5	2,564	0.20%
2023/07/27	0.6	17.00	0	0.00	16.90	0.6	2,463	0.02%
2023/07/24	0	16.15	0	0.00	16.40	0	2,450	0.00%
2023/07/21	2	16.10	0	0.00	16.15	2	2,507	0.08%
2023/07/12	0	0.00	1	16.35	16.30	-1	4,136	-0.02%
2023/07/10	0	0.00	2	16.55	16.40	-2	4,185	-0.05%
2023/07/05	0	0.00	1	17.25	17.10	-1	4,134	-0.02%
2023/07/03	11	17.34	1	17.20	17.25	10	4,091	0.24%
2023/06/27	2	17.08	2	17.05	16.95	0	3,918	0.00%
2023/06/26	1	17.15	0	0.00	17.25	1	3,893	0.03%
2023/06/09	3	16.90	0	0.00	16.95	3	3,901	0.08%
2023/06/02	0	0.00	2	16.80	16.80	-2	3,956	-0.05%
2023/06/01	3	16.70	0	0.00	16.90	3	3,977	0.08%
2023/05/24	0	17.00	0	0.00	17.05	0	4,029	0.00%
2023/05/12	1	16.75	0	0.00	16.80	1	4,106	0.02%
2023/05/11	1	16.75	0	0.00	16.75	1	4,125	0.02%
2023/05/10	0	0.00	1	17.15	17.30	-1	4,109	-0.02%
2023/05/05	0	0.00	6	17.33	17.25	-6	4,219	-0.14%
2023/05/04	0	0.00	1	17.10	17.25	-1	4,309	-0.02%
2023/05/02	0	0.00	5	17.21	17.20	-5	4,531	-0.11%
2023/04/26	2.4	17.62	0	0.00	17.80	2.4	4,738	0.05%
2023/04/25	6	17.87	0	0.00	17.50	6	4,695	0.13%
2023/04/24	9	17.91	2	18.15	18.20	7	4,601	0.15%
2023/04/21	19	18.63	26	18.57	17.40	-7	4,338	-0.16%
2023/04/20	18	18.26	15	18.22	17.60	3	3,709	0.08%
2023/04/19	2	17.40	0	0.00	17.40	2	3,469	0.06%
2023/04/14	0	0.00	1	17.45	17.95	-1	4,183	-0.02%
2023/04/13	0	0.00	1	17.35	17.35	-1	4,176	-0.02%
2023/03/29	0	17.00	0	0.00	16.90	0	4,563	0.00%
2023/03/28	0	17.10	0	0.00	17.00	0	4,613	0.00%
2023/03/27	15	16.97	0	0.00	17.05	15	4,637	0.32%
2023/03/23	0	16.80	0	0.00	16.80	0	4,798	0.00%
2023/03/21	0	0.00	1	17.00	16.85	-1	4,788	-0.02%
2023/03/17	0	0.00	1	16.45	17.10	-1	4,788	-0.02%
2023/03/16	1	16.70	0	0.00	16.50	1	4,745	0.02%
2023/03/13	0	0.00	1	17.40	17.35	-1	4,701	-0.02%
2023/03/08	1	18.05	0.1	18.05	18.20	0.9	4,604	0.02%
2023/03/07	0	0.00	8	18.15	18.20	-8	4,571	-0.17%
2023/03/06	11	18.08	0	0.00	18.10	11	4,575	0.24%
2023/02/24	0	18.85	0	0.00	18.95	0	4,556	0.00%
2023/02/21	1	18.85	1	18.75	18.65	0	4,546	0.00%
2023/02/20	0	0.00	1	18.70	18.90	-1	4,597	-0.02%
2023/02/17	0	0.00	6	18.54	18.55	-6	4,603	-0.13%
2023/02/16	0	0.00	5	18.55	18.35	-5	4,690	-0.11%
2023/02/15	0	0.00	6	18.38	18.40	-6	4,783	-0.13%
2023/02/10	0	0.00	2	18.00	17.95	-2	4,808	-0.04%
2023/02/09	0	0.00	2	18.00	18.00	-2	4,803	-0.04%
2023/02/08	0	0.00	2	18.15	18.20	-2	4,769	-0.04%
2023/02/06	1	18.50	0	0.00	18.10	1	4,691	0.02%
2023/02/03	2	18.75	0	0.00	18.70	2	4,622	0.04%
2023/01/31	2	18.55	1	18.75	18.75	1	4,345	0.02%
2023/01/30	0	0.00	3	18.02	18.30	-3	4,170	-0.07%
2023/01/16	0	0.00	15	17.15	16.75	-15	3,891	-0.39%
2023/01/13	0	0.00	4	17.35	17.10	-4	3,828	-0.10%
2023/01/12	0	0.00	5	17.60	17.65	-5	3,810	-0.13%
2023/01/11	0	0.00	2	17.35	17.25	-2	3,684	-0.05%
2023/01/10	0	0.00	3	17.35	17.35	-3	3,635	-0.08%
2023/01/09	0	0.00	1	16.95	17.10	-1	3,554	-0.03%
2023/01/06	7	17.42	4	17.30	17.25	3	3,404	0.09%
2023/01/05	20	17.55	7.1	17.15	17.20	12.9	3,295	0.39%
2023/01/04	2	16.35	12	16.62	17.15	-10	3,003	-0.33%
2022/12/30	10	16.25	9	16.43	16.35	1	2,646	0.04%
2022/12/29	0	0.00	1	15.70	15.80	-1	2,510	-0.04%
2022/12/27	0	0.00	10	16.05	16.10	-10	2,454	-0.41%
2022/12/26	1	15.85	0	0.00	15.85	1	2,400	0.04%
2022/12/21	0	0.00	12	15.26	15.10	-12	2,277	-0.53%
2022/12/20	2	15.13	0	0.00	15.10	2	2,268	0.09%
2022/12/19	1	15.40	8	15.75	15.40	-7	2,225	-0.31%
2022/12/16	8	16.16	5	16.15	15.80	3	2,185	0.14%
2022/12/15	8	15.75	0	0.00	16.05	8	2,074	0.39%
2022/12/06	1	16.00	0	0.00	15.65	1	1,992	0.05%
2022/12/05	0	0.00	20	16.25	16.25	-20	1,951	-1.02%
2022/11/30	2	16.45	0	0.00	16.40	2	1,984	0.10%
2022/11/18	0	16.30	0	0.00	16.10	0	1,976	0.00%
2022/11/17	1	16.45	4	16.66	16.40	-3	1,952	-0.15%
2022/11/16	3	16.77	2	16.85	16.65	1	1,945	0.05%
2022/11/15	1	16.60	0	0.00	16.60	1	1,967	0.05%
2022/11/14	10	16.85	1	16.60	16.55	9	1,930	0.47%
2022/11/08	0	0.00	3	15.30	15.35	-3	1,698	-0.18%
2022/10/31	2	14.80	0	0.00	14.85	2	1,744	0.11%
2022/10/27	0	0.00	50	14.87	15.10	-50	1,817	-2.75%
2022/10/24	3	14.95	0	0.00	14.90	3	1,834	0.16%
2022/10/13	2	15.20	6	14.90	14.85	-4	1,778	-0.22%
2022/10/12	14	15.50	2	15.45	15.50	12	1,779	0.67%
2022/10/06	3	15.27	0	0.00	15.25	3	1,777	0.17%
2022/10/05	36	15.10	0	0.00	15.45	36	1,822	1.98%
2022/10/04	0	0.00	1	15.10	15.05	-1	1,899	-0.05%
2022/09/28	1	14.30	0	0.00	14.35	1	1,963	0.05%
2022/09/27	1	14.70	3	14.80	14.80	-2	1,995	-0.10%
2022/09/21	0	0.00	1	15.30	15.20	-1	2,153	-0.05%
2022/09/16	1	15.45	0	0.00	15.55	1	2,200	0.05%
2022/09/05	2	16.10	0	0.00	16.00	2	2,331	0.09%
2022/09/02	0	0.00	1	16.40	16.30	-1	2,367	-0.04%
2022/08/31	5	16.10	1	16.25	16.55	4	2,376	0.17%
2022/08/26	0	0.00	3	16.05	16.00	-3	2,323	-0.13%
2022/08/25	1	15.95	7	16.04	16.00	-6	2,338	-0.26%
2022/08/24	2	15.85	2	16.00	15.95	0	2,362	0.00%
2022/08/23	4	15.85	0	0.00	15.90	4	2,377	0.17%
2022/08/22	3	16.12	21	16.03	16.10	-18	2,375	-0.76%
2022/08/19	0	0.00	2	15.65	15.70	-2	2,268	-0.09%
2022/08/18	0	0.00	6	15.52	15.50	-6	2,268	-0.26%
2022/08/17	4	15.38	2	15.45	15.40	2	2,272	0.09%
2022/08/16	14	15.41	14	15.49	15.35	0	2,273	0.00%
2022/08/10	3	14.65	0	0.00	14.65	3	2,342	0.13%
2022/08/09	4	14.58	4	14.68	14.70	0	2,389	0.00%
2022/08/04	5	14.67	0	0.00	14.65	5	2,645	0.19%
2022/08/03	5	15.17	0	0.00	15.15	5	2,680	0.19%
2022/08/02	8	15.45	0	0.00	15.35	8	2,753	0.29%
2022/08/01	0	0.00	7	15.76	15.75	-7	2,830	-0.25%
2022/07/28	4	15.60	1	15.75	15.55	3	2,899	0.10%
2022/07/27	16	15.66	0	0.00	15.70	16	2,995	0.53%
2022/07/26	0.2	15.90	2	15.90	15.80	-1.8	3,314	-0.05%
2022/07/21	0	0.00	5	15.70	15.75	-5	3,396	-0.15%
2022/07/20	1	15.50	0	0.00	15.45	1	3,387	0.03%
2022/07/15	21	14.99	3	14.95	14.95	18	3,440	0.52%
2022/07/14	1	15.05	11	15.08	15.10	-10	3,459	-0.29%
2022/07/13	2	15.00	0	0.00	15.05	2	3,472	0.06%
2022/07/06	5	15.70	0	0.00	15.40	5	3,361	0.15%
2022/07/05	5	15.60	0	0.00	15.35	5	3,349	0.15%
2022/06/16	7	17.71	0	0.00	17.45	7	3,328	0.21%
2022/06/13	1	17.75	4	17.85	17.75	-3	3,365	-0.09%
2022/06/09	0	0.00	20	18.45	18.40	-20	3,420	-0.58%
2022/06/07	1	18.10	0	0.00	18.20	1	3,476	0.03%
2022/06/02	0.1	18.15	0	0.00	18.05	0.1	3,693	0.00%
2022/05/27	11	18.14	10	18.10	18.05	1	3,846	0.03%
2022/05/26	2	18.10	0	0.00	17.95	2	3,861	0.05%
2022/05/24	1	18.05	0	0.00	17.85	1	3,962	0.03%
2022/05/19	1	17.70	0	0.00	17.90	1	4,107	0.02%
2022/05/16	0	0.00	1	17.70	17.55	-1	4,012	-0.02%
2022/05/13	1	17.75	0	0.00	17.80	1	3,958	0.03%
2022/05/12	1	17.50	0	0.00	17.30	1	3,961	0.03%
2022/05/09	0	0.00	1	19.45	19.55	-1	3,687	-0.03%
2022/05/05	20	20.30	16	20.35	20.35	4	3,816	0.10%
2022/05/04	17	20.65	0	0.00	20.30	17	3,881	0.44%
2022/05/03	4	21.36	1	21.00	20.70	3	3,859	0.08%
2022/04/25	4	20.55	0	0.00	20.45	4	3,639	0.11%
2022/04/22	1	21.50	0	0.00	21.40	1	3,660	0.03%
2022/04/21	5	21.35	0	0.00	21.15	5	3,674	0.14%
2022/04/12	0	0.00	6	20.45	20.35	-6	4,015	-0.15%
2022/04/07	1	20.95	12	21.03	20.90	-11	4,086	-0.27%
2022/04/06	2	21.50	0	0.00	21.50	2	4,130	0.05%
2022/03/28	10	21.55	0	0.00	21.50	10	4,754	0.21%
2022/03/25	2.1	20.90	0	0.00	20.90	2.1	4,695	0.04%
2022/03/21	5.1	21.50	5	21.40	21.50	0.1	4,885	0.00%
2022/03/15	2	20.45	2	20.60	20.40	0	5,354	0.00%
2022/03/14	15	21.19	0	0.00	20.85	15	5,376	0.28%
2022/03/09	2	19.50	0	0.00	19.55	2	5,402	0.04%
2022/03/08	4	19.25	5	19.30	19.20	-1	5,494	-0.02%
2022/03/07	7	20.63	0	0.00	20.15	7	5,424	0.13%
2022/03/03	12	21.79	0	0.00	21.70	12	5,550	0.22%
2022/03/02	4	21.70	0	0.00	21.65	4	5,616	0.07%
2022/02/25	1	21.85	0	0.00	21.60	1	5,733	0.02%
2022/02/24	4	22.05	0	0.00	21.70	4	5,783	0.07%
2022/02/23	0.5	22.50	0	0.00	22.40	0.5	5,727	0.01%
2022/02/21	2	23.10	0	0.00	23.20	2	5,849	0.03%
2022/02/14	4	22.45	0	0.00	22.40	4	6,296	0.06%
2022/02/11	1	23.00	0	0.00	22.90	1	6,319	0.02%
2022/02/10	0	0.00	2	23.25	23.20	-2	6,373	-0.03%
2022/02/09	0	0.00	1	23.20	23.20	-1	6,444	-0.02%
2022/02/08	3	22.90	1	23.15	23.10	2	6,500	0.03%
2022/01/26	2	22.05	0	0.00	22.05	2	6,721	0.03%
2022/01/25	1	22.00	0	0.00	22.05	1	7,132	0.01%
2022/01/20	0	0.00	8	23.15	23.25	-8	7,536	-0.11%
2022/01/19	3	22.82	0	0.00	22.75	3	7,583	0.04%
2022/01/18	5	22.95	0	0.00	22.90	5	7,684	0.07%
2022/01/17	7	22.92	0	0.00	22.95	7	7,695	0.09%
2022/01/14	1	23.25	0	0.00	23.15	1	7,691	0.01%
2022/01/12	0	0.00	1	23.20	23.55	-1	7,741	-0.01%
2022/01/11	0.2	23.20	1	23.10	23.10	-0.8	7,689	-0.01%
2022/01/10	1.1	23.35	0	0.00	23.45	1.1	7,762	0.01%
2022/01/07	1.1	23.51	0	0.00	23.50	1.1	7,758	0.01%
2022/01/06	1	23.70	1	24.00	23.80	0	7,744	0.00%
2022/01/05	1	23.90	0	0.00	23.80	1	7,888	0.01%
2022/01/04	0.1	24.00	0	0.00	23.90	0.1	8,033	0.00%
2022/01/03	1	24.00	1	24.25	24.10	0	8,236	0.00%
2021/12/28	0	0.00	42	24.30	24.25	-42	8,912	-0.47%
2021/12/27	2	24.80	4	24.96	24.55	-2	8,969	-0.02%
2021/12/24	0	0.00	4	24.39	24.55	-4	8,872	-0.05%
2021/12/23	2	24.13	0	0.00	24.20	2	8,763	0.02%
2021/12/21	2	23.70	2	23.85	23.85	0	9,672	0.00%
2021/12/20	1	23.75	3	23.80	23.75	-2	10,919	-0.02%
2021/12/17	46	23.68	2	23.70	23.70	44	11,626	0.38%
2021/12/16	3	23.48	0	0.00	23.40	3	11,709	0.03%
2021/12/15	6	23.56	0	0.00	23.50	6	11,757	0.05%
2021/12/14	8	24.29	6	23.93	23.60	2	11,674	0.02%
2021/12/13	1	23.70	1	23.65	23.65	0	11,356	0.00%
2021/12/10	4	23.84	0	0.00	23.80	4	11,436	0.03%
2021/12/09	1	24.20	0	0.00	24.10	1	11,418	0.01%
2021/12/07	5	24.50	5	25.00	24.55	0	11,364	0.00%
2021/12/03	7	24.67	5	25.10	24.55	2	11,460	0.02%
2021/12/02	5	24.60	3	24.70	24.55	2	11,521	0.02%
2021/11/30	2.5	23.81	0	0.00	24.15	2.5	11,498	0.02%
2021/11/29	0	0.00	2	23.80	23.70	-2	11,497	-0.02%
2021/11/26	2	24.75	0	0.00	24.35	2	11,492	0.02%
2021/11/25	0	0.00	1	25.20	25.15	-1	11,641	-0.01%
2021/11/24	2	24.63	1	24.65	24.90	1	11,883	0.01%
2021/11/23	2	24.90	4	24.40	24.30	-2	12,181	-0.02%
2021/11/22	0	0.00	2	24.93	24.95	-2	12,441	-0.02%
2021/11/19	3	25.15	0	0.00	25.00	3	12,794	0.02%
2021/11/18	0	0.00	2	25.40	25.35	-2	13,135	-0.02%
2021/11/17	11.5	24.90	0	0.00	24.90	11.5	13,576	0.08%
2021/11/16	3	25.55	6	25.63	25.45	-3	14,031	-0.02%
2021/11/12	5	25.25	0	0.00	25.35	5	14,419	0.03%
2021/11/11	0	0.00	2	25.50	25.25	-2	14,487	-0.01%
2021/11/09	0	0.00	1	25.60	25.50	-1	14,727	-0.01%
2021/11/08	1	25.70	0	0.00	25.50	1	14,830	0.01%
2021/11/05	2	24.90	1	25.20	25.20	1	14,893	0.01%
2021/11/04	1	25.30	1	25.60	25.10	0	14,941	0.00%
2021/11/03	9	25.58	0	0.00	25.55	9	14,868	0.06%
2021/11/02	13.7	25.53	23	25.69	25.75	-9.3	14,598	-0.06%
2021/11/01	2	24.50	0	0.00	24.70	2	14,140	0.01%
2021/10/29	1	23.95	0	0.00	24.00	1	13,986	0.01%
2021/10/27	11	23.28	0	0.00	23.20	11	13,948	0.08%
2021/10/26	6	23.63	0	0.00	23.50	6	13,963	0.04%
2021/10/22	2	23.80	0	0.00	23.85	2	14,236	0.01%
2021/10/20	0	0.00	2	23.98	23.90	-2	14,407	-0.01%
2021/10/19	1	23.60	7	23.90	23.75	-6	14,536	-0.04%
2021/10/18	2	23.75	15	24.25	23.75	-13	14,696	-0.09%
2021/10/15	1.7	23.48	2	23.73	23.60	-0.3	14,801	0.00%
2021/10/14	16	23.42	2	23.43	23.30	14	14,915	0.09%
2021/10/13	19	23.42	3	23.68	22.95	16	14,981	0.11%
2021/10/12	13.1	23.26	3	23.63	23.35	10.1	15,093	0.07%
2021/10/08	11.1	24.23	1	24.90	23.80	10.1	15,197	0.07%
2021/10/07	9	24.51	1	24.65	24.60	8	15,341	0.05%
2021/10/06	15	25.06	1	25.20	24.40	14	15,683	0.09%
2021/10/05	1	25.30	5	25.30	26.20	-4	15,845	-0.03%
2021/10/04	2	26.60	3	26.58	26.00	-1	16,253	-0.01%
2021/10/01	3	27.08	4	27.10	26.60	-1	17,458	-0.01%
2021/09/30	0	0.00	2	27.65	28.15	-2	19,544	-0.01%
2021/09/29	3	27.92	1	27.95	27.35	2	20,578	0.01%
2021/09/28	10	28.93	7	29.03	28.00	3	20,798	0.01%
2021/09/27	12	28.95	10	29.01	29.10	2	20,738	0.01%
2021/09/24	10	27.35	1	28.10	27.50	9	20,876	0.04%
2021/09/23	15	25.80	6	25.76	26.30	9	21,071	0.04%
2021/09/22	2	25.28	21	25.30	25.15	-19	21,199	-0.09%
2021/09/17	5.1	26.10	3	25.90	25.90	2.1	21,437	0.01%
2021/09/15	0	0.00	2	26.35	26.75	-2	22,009	-0.01%
2021/09/13	2	26.93	0	0.00	26.95	2	24,384	0.01%
2021/09/10	12	27.10	3	27.20	26.90	9	24,983	0.04%
2021/09/08	1	26.30	2	26.55	26.15	-1	25,148	0.00%
2021/09/07	4	26.86	0	0.00	26.85	4	25,156	0.02%
2021/09/06	0	0.00	12	27.02	27.05	-12	25,237	-0.05%
2021/09/03	10	27.35	0	0.00	27.35	10	25,676	0.04%
2021/09/02	3	27.52	6	27.57	27.40	-3	26,116	-0.01%
2021/09/01	10	28.19	0	0.00	28.05	10	26,306	0.04%
2021/08/31	5	28.07	14	28.20	28.20	-9	26,884	-0.03%
2021/08/30	2	28.63	7	29.09	28.80	-5	28,273	-0.02%
2021/08/27	2	29.83	1	30.05	29.80	1	28,864	0.00%
2021/08/26	3	30.40	34	30.49	30.40	-31	30,057	-0.10%
2021/08/25	7	29.92	11	30.44	29.80	-4	30,309	-0.01%
2021/08/24	13	29.87	15	29.81	30.20	-2	30,105	-0.01%
2021/08/23	31	29.73	2	29.68	29.80	29	29,992	0.10%
2021/08/20	8	28.99	8	29.20	29.35	0	29,683	0.00%
2021/08/19	5	28.10	1	27.70	27.25	4	29,232	0.01%
2021/08/18	1	26.75	0	0.00	27.65	1	28,981	0.00%
2021/08/16	1	27.90	0	0.00	28.20	1	29,325	0.00%
2021/08/12	1	27.35	0	0.00	27.45	1	29,479	0.00%
2021/08/11	3	27.05	1	27.50	27.25	2	29,712	0.01%
2021/08/10	0	0.00	2	28.20	27.80	-2	30,267	-0.01%
2021/08/06	0	0.00	10	27.70	27.50	-10	30,886	-0.03%
2021/08/05	0	0.00	6	27.65	27.70	-6	31,285	-0.02%
2021/08/03	1	28.00	0	0.00	27.90	1	33,285	0.00%
2021/07/30	0	0.00	3	28.30	28.25	-3	33,900	-0.01%
2021/07/29	0	0.00	3	28.15	28.85	-3	34,038	-0.01%
2021/07/28	2	26.35	1	26.60	26.75	1	34,043	0.00%
2021/07/27	3	27.45	0	0.00	27.50	3	34,246	0.01%
2021/07/26	2	28.20	0	0.00	28.10	2	34,397	0.01%
2021/07/23	5	28.67	3	28.98	29.00	2	34,542	0.01%
2021/07/22	1	28.35	11	27.92	27.90	-10	34,617	-0.03%
2021/07/21	3	28.10	12	28.02	27.95	-9	34,729	-0.03%
2021/07/20	14	28.79	2	28.75	28.70	12	35,260	0.03%
2021/07/19	15	29.70	3	29.73	29.75	12	35,762	0.03%
2021/07/16	0	0.00	8	29.55	29.55	-8	37,051	-0.02%
2021/07/15	0	0.00	11	29.34	29.80	-11	37,296	-0.03%
2021/07/14	5	28.68	10	28.79	28.65	-5	37,389	-0.01%
2021/07/13	6	28.91	311	28.72	28.55	-305	37,654	-0.81%	大賣/鉅額交易
2021/07/12	318	31.34	376.3	30.02	30.00	-58.3	37,373	-0.16%	大買/大賣/
2021/07/09	43	31.17	24	31.25	30.60	19	37,170	0.05%
2021/07/08	45.4	31.35	7	31.41	31.20	38.4	37,200	0.10%
2021/07/07	15.2	31.93	28.1	32.52	33.00	-13	37,498	-0.03%
2021/07/06	23	30.59	22	30.80	30.20	1	36,604	0.00%
2021/07/05	4	28.79	18	29.22	29.30	-14	35,690	-0.04%
2021/07/02	4	28.81	7	28.95	28.75	-3	35,679	-0.01%
2021/07/01	42	29.48	59	29.97	29.15	-17	35,241	-0.05%
2021/06/30	154	28.99	159	28.97	29.10	-5	34,075	-0.01%	大買/大賣/
2021/06/29	33	28.20	32	28.08	27.95	1	33,456	0.00%
2021/06/28	144	28.24	141	28.18	28.05	3	33,345	0.01%	大買/大賣/
2021/06/25	2	28.28	4	28.43	28.40	-2	33,139	-0.01%
2021/06/24	14	28.21	28	28.24	28.05	-14	33,230	-0.04%
2021/06/23	35	28.98	13	28.89	28.00	22	32,962	0.07%
2021/06/22	26	28.33	17	28.34	28.35	9	32,133	0.03%
2021/06/21	12	26.74	152	26.16	27.20	-140	31,048	-0.45%	大賣/鉅額交易
2021/06/18	1	25.75	17	26.13	26.20	-16	30,521	-0.05%
2021/06/17	2	25.83	2	26.25	26.05	0	30,515	0.00%
2021/06/16	4	25.89	4	25.79	25.75	0	30,607	0.00%
2021/06/15	301	26.39	1	26.10	26.20	300	30,771	0.97%	大買/鉅額交易
2021/06/11	18	26.14	7	26.33	25.80	11	30,806	0.04%
2021/06/09	10	26.23	1	26.10	25.80	9	30,328	0.03%
2021/06/08	22	26.73	14	26.75	26.95	8	30,281	0.03%
2021/06/07	10	26.66	22	26.98	26.75	-12	30,078	-0.04%
2021/06/04	52	26.74	43	26.14	25.45	9	29,176	0.03%
2021/06/03	50	26.44	34	26.20	26.30	16	28,926	0.06%
2021/06/02	30	24.78	24	24.85	25.00	6	27,737	0.02%
2021/06/01	1	23.55	12	23.75	24.05	-11	27,738	-0.04%
2021/05/31	19	23.57	0	0.00	23.45	19	28,031	0.07%
2021/05/28	7.1	23.24	6	23.46	23.40	1.1	28,241	0.00%
2021/05/27	5	22.98	1	22.65	22.55	4	28,840	0.01%
2021/05/26	0	0.00	2	22.75	22.65	-2	28,940	-0.01%
2021/05/25	10	22.20	0	0.00	22.45	10	29,170	0.03%
2021/05/24	2	22.35	35	22.35	22.50	-33	29,306	-0.11%
2021/05/21	2	21.25	9	21.59	21.80	-7	29,216	-0.02%
2021/05/20	18	21.02	20	21.09	20.90	-2	29,656	-0.01%
2021/05/19	7	21.06	9	21.24	21.65	-2	29,814	-0.01%
2021/05/18	23	20.74	24	20.37	21.40	-1	29,967	0.00%
2021/05/17	24	19.80	35	20.12	19.75	-11	29,750	-0.04%
2021/05/14	17	22.56	13	21.91	21.90	4	29,442	0.01%
2021/05/13	11	22.81	8	23.41	22.75	3	29,129	0.01%
2021/05/12	31	25.10	20	25.61	24.30	11	28,784	0.04%
2021/05/11	67	28.73	18	29.28	27.00	49	28,130	0.17%
2021/05/10	21	27.85	38	27.79	27.70	-17	26,837	-0.06%
2021/05/07	8	25.81	5	25.95	26.30	3	26,299	0.01%
2021/05/06	13	26.28	8	26.18	26.05	5	26,174	0.02%
2021/05/05	5	26.63	12	26.52	26.20	-7	26,135	-0.03%
2021/05/04	47	26.53	15	26.38	25.65	32	26,011	0.12%
2021/05/03	63	28.33	11	28.65	27.75	52	25,692	0.20%
2021/04/29	7	29.33	53	29.02	29.20	-46	25,556	-0.18%
2021/04/28	0.1	29.25	11	29.48	29.50	-10.9	25,490	-0.04%
2021/04/27	21.4	29.01	11	29.25	29.05	10.4	25,392	0.04%
2021/04/26	90	29.73	139	29.73	29.45	-49	25,277	-0.19%	大賣/
2021/04/23	10	28.79	12	28.80	28.80	-2	24,765	-0.01%
2021/04/22	111	28.96	99	28.56	28.15	12	24,382	0.05%	大買/
2021/04/21	8	28.55	7	28.66	28.50	1	23,289	0.00%
2021/04/20	604	28.17	603	27.99	28.15	1	22,959	0.00%	大買/大賣/
2021/04/19	519	27.48	514	28.61	28.60	5	22,984	0.02%	大買/大賣/
2021/04/16	16	27.41	6	27.28	27.35	10	22,491	0.04%
2021/04/15	39	26.52	5	26.97	26.55	34	22,548	0.15%
2021/04/14	23	26.55	67	26.70	26.50	-44	22,414	-0.20%
2021/04/13	120	28.88	46	28.86	27.45	74	22,241	0.33%	大買/
2021/04/12	36	26.35	64	26.95	27.70	-28	21,035	-0.13%
2021/04/09	17	25.36	6	25.23	25.20	11	20,166	0.05%
2021/04/08	4	25.51	4	25.73	25.75	0	20,195	0.00%
2021/04/07	24	25.23	1	25.15	25.20	23	20,189	0.11%
2021/04/06	10	25.39	2	25.60	25.45	8	21,139	0.04%
2021/04/01	22	25.34	11	25.05	25.40	11	21,886	0.05%
2021/03/31	1	25.40	13	25.12	25.00	-12	22,025	-0.05%
2021/03/30	36	25.12	0	0.00	25.05	36	22,293	0.16%
2021/03/29	16	25.23	7	25.45	25.15	9	22,530	0.04%
2021/03/26	13	24.64	0	0.00	24.65	13	22,966	0.06%
2021/03/25	15	24.49	0	0.00	24.35	15	23,415	0.06%
2021/03/24	5	24.64	2	25.05	24.70	3	23,412	0.01%
2021/03/23	4	24.31	0	0.00	24.20	4	23,728	0.02%
2021/03/22	0	0.00	2	24.48	24.55	-2	24,839	-0.01%
2021/03/19	7	24.39	1	24.40	24.35	6	25,482	0.02%
2021/03/18	5	24.50	0	0.00	24.65	5	25,393	0.02%
2021/03/17	8	24.82	40	24.73	25.00	-32	25,353	-0.13%
2021/03/16	39	25.30	7	25.36	25.05	32	25,596	0.13%
2021/03/15	4	26.39	2	26.05	26.00	2	25,472	0.01%
2021/03/12	2	26.00	2.6	26.41	26.50	-0.6	25,862	0.00%
2021/03/11	8	26.32	3	26.47	26.20	5	25,667	0.02%
2021/03/10	29	26.02	14	26.08	26.60	15	25,320	0.06%
2021/03/09	11	26.37	27.7	26.11	26.60	-16.7	24,847	-0.07%
2021/03/08	1	25.95	7	25.82	25.25	-6	24,442	-0.02%
2021/03/05	16	24.69	1	25.65	25.10	15	24,446	0.06%
2021/03/04	32	25.55	7	25.85	25.35	25	24,527	0.10%
2021/03/03	7	25.04	3	24.63	25.10	4	24,643	0.02%
2021/03/02	38	25.20	26	25.68	23.85	12	24,673	0.05%
2021/02/26	1	24.55	4	24.60	24.55	-3	23,870	-0.01%
2021/02/25	0	0.00	4	24.30	24.50	-4	23,628	-0.02%
2021/02/24	27	24.04	10	24.25	23.75	17	23,315	0.07%
2021/02/23	5	24.94	24	24.90	24.90	-19	22,923	-0.08%
2021/02/22	25	24.68	39	24.53	24.40	-14	22,613	-0.06%
2021/02/19	7	23.52	34	23.91	24.00	-27	21,988	-0.12%
2021/02/18	9	23.19	13	23.05	23.40	-4	21,673	-0.02%
2021/02/17	3	21.70	17	21.79	22.60	-14	21,185	-0.07%
2021/02/05	1	20.50	10	20.73	20.60	-9	21,124	-0.04%
2021/02/01	0	0.00	6	19.37	19.80	-6	21,016	-0.03%
2021/01/28	0	0.00	4	19.60	19.55	-4	20,941	-0.02%
2021/01/27	13	19.21	3	19.15	19.45	10	20,916	0.05%
2021/01/26	1	19.85	0	0.00	19.70	1	20,753	0.00%
2021/01/25	0	0.00	20	20.10	20.25	-20	20,681	-0.10%
2021/01/22	4	19.50	0	0.00	19.80	4	20,700	0.02%
2021/01/21	24	19.53	0	0.00	19.55	24	20,658	0.12%
2021/01/20	15	19.88	3	20.30	19.70	12	20,550	0.06%
2021/01/19	0	0.00	1	20.95	20.45	-1	20,529	0.00%
2021/01/18	2	20.20	3	20.70	20.75	-1	20,590	0.00%
2021/01/15	25	20.46	15	20.47	20.50	10	20,512	0.05%
2021/01/14	24	20.97	1	21.10	21.10	23	20,317	0.11%
2021/01/13	9	21.49	1	21.45	21.50	8	20,062	0.04%
2021/01/12	15.7	21.80	27	21.56	21.65	-11.3	19,936	-0.06%
2021/01/11	2	22.85	2	22.95	22.75	0	19,579	0.00%
2021/01/08	6	22.64	3	23.07	23.00	3	19,476	0.02%
2021/01/07	2	22.75	5	22.50	22.35	-3	19,165	-0.02%
2021/01/06	23	22.95	10.1	22.68	22.30	12.9	19,005	0.07%
2021/01/05	8	22.42	2	22.75	22.40	6	18,620	0.03%
2021/01/04	2	23.55	17.2	23.53	23.00	-15.2	18,298	-0.08%
2020/12/31	13.9	23.01	9	23.23	23.25	4.9	17,806	0.03%
2020/12/30	5	23.63	18	23.28	23.20	-13	17,598	-0.07%
2020/12/29	51	24.02	31	24.42	23.55	20	17,264	0.12%
2020/12/28	25	23.25	9.6	23.34	23.30	15.4	16,048	0.10%
2020/12/25	11	22.82	10	22.40	22.00	1	15,075	0.01%
2020/12/24	2	22.50	55	22.45	22.60	-53	14,630	-0.36%
2020/12/23	1	21.65	1	21.85	21.85	0	14,265	0.00%
2020/12/22	14	21.96	1	21.30	21.10	13	14,034	0.09%
2020/12/21	1	22.20	101	22.00	22.15	-100	13,356	-0.75%	大賣/
2020/12/18	8	21.41	7	21.56	21.70	1	12,909	0.01%
2020/12/17	33	21.68	15	21.49	21.65	18	12,765	0.14%
2020/12/16	166	22.04	168	21.95	21.95	-2	12,331	-0.02%	大買/大賣/
2020/12/15	112	21.01	4	21.00	20.85	108	11,296	0.96%	大買/鉅額交易
2020/12/14	2	20.00	0	0.00	20.05	2	10,747	0.02%
2020/12/11	9.5	19.72	4	19.65	19.70	5.5	11,001	0.05%
2020/12/10	0	0.00	11	20.09	20.05	-11	10,978	-0.10%
2020/12/09	10	19.87	2	19.65	20.05	8	10,723	0.07%
2020/12/08	0	0.00	6	19.54	19.80	-6	10,876	-0.06%
2020/12/07	1	18.55	0	0.00	18.60	1	10,537	0.01%
2020/12/04	1	18.65	17	18.71	18.75	-16	10,758	-0.15%
2020/12/03	4	18.70	0	0.00	18.65	4	10,834	0.04%
2020/12/02	1	19.20	0	0.00	19.20	1	10,983	0.01%
2020/12/01	7	19.34	8	19.29	19.40	-1	10,885	-0.01%
2020/11/30	34	19.10	40	19.27	19.05	-6	10,762	-0.06%
2020/11/27	10	18.55	2	18.60	18.50	8	10,297	0.08%
2020/11/26	0	0.00	2	17.70	18.10	-2	10,050	-0.02%
2020/11/25	0	0.00	3	17.17	16.95	-3	10,420	-0.03%
2020/11/23	2	16.85	0	0.00	16.80	2	12,322	0.02%
2020/11/20	2	17.10	0	0.00	17.00	2	12,641	0.02%
2020/11/19	1	17.05	0	0.00	17.00	1	12,682	0.01%
2020/11/16	1	16.85	0	0.00	16.80	1	12,703	0.01%
2020/11/13	6	17.59	7	17.46	16.85	-1	12,720	-0.01%
2020/11/11	0	0.00	2	17.10	17.05	-2	12,385	-0.02%
2020/11/09	0	0.00	2	16.40	16.50	-2	12,306	-0.02%
2020/11/06	1	16.10	0	0.00	16.00	1	12,252	0.01%
2020/11/05	2	16.15	0	0.00	16.20	2	12,325	0.02%
2020/11/04	3	16.27	0	0.00	16.35	3	12,490	0.02%
2020/11/03	1	16.35	1	16.40	16.35	0	12,468	0.00%
2020/11/02	1	16.10	0	0.00	16.45	1	12,625	0.01%
2020/10/30	18	16.36	4	16.71	16.10	14	12,590	0.11%
2020/10/29	2	16.53	20	16.59	16.45	-18	12,502	-0.14%
2020/10/28	3	17.35	5	17.10	16.80	-2	12,444	-0.02%
2020/10/27	0	0.00	9	17.41	17.35	-9	12,406	-0.07%
2020/10/23	11	16.69	5	16.60	16.80	6	12,015	0.05%
2020/10/22	10	16.30	0	0.00	16.15	10	11,926	0.08%
2020/10/21	25	16.14	0	0.00	16.10	25	11,877	0.21%
2020/10/20	1	15.90	0	0.00	16.00	1	11,898	0.01%
2020/10/15	0	0.00	10	16.40	16.40	-10	11,979	-0.08%
2020/10/14	1	16.80	0	0.00	16.65	1	12,112	0.01%
2020/10/12	1	16.55	10	16.48	16.45	-9	12,197	-0.07%
2020/09/25	6	16.67	0	0.00	16.50	6	12,726	0.05%
2020/09/24	10	17.07	2	17.13	16.70	8	12,623	0.06%
2020/09/23	1	17.55	0	0.00	17.65	1	12,487	0.01%
2020/09/22	0	0.00	1	17.55	17.45	-1	12,466	-0.01%
2020/09/21	2	17.95	1	18.45	17.90	1	12,326	0.01%
2020/09/18	4	18.34	6	18.40	18.25	-2	12,286	-0.02%
2020/09/17	4	18.45	1	18.20	18.20	3	12,245	0.02%
2020/09/16	6	18.53	1	18.45	18.55	5	12,087	0.04%
2020/09/15	0	0.00	1	18.10	17.90	-1	11,716	-0.01%
2020/09/10	0	0.00	1	17.45	17.70	-1	11,860	-0.01%
2020/09/09	3	17.68	0	0.00	17.45	3	12,503	0.02%
2020/09/08	0	0.00	8	17.46	17.25	-8	12,463	-0.06%
2020/09/07	0	0.00	5	17.54	17.40	-5	12,358	-0.04%
2020/09/03	2	17.10	0	0.00	17.20	2	12,388	0.02%
2020/09/02	5	16.82	5	16.66	17.00	0	12,253	0.00%
2020/09/01	10	17.25	3	16.98	17.05	7	12,117	0.06%
2020/08/31	3	17.03	40	17.16	17.45	-37	11,852	-0.31%
2020/08/28	25	16.00	27	16.14	16.40	-2	11,091	-0.02%
2020/08/27	33	15.59	500	15.55	15.15	-467	10,286	-4.54%	大賣/鉅額交易
2020/08/26	500	15.02	1	15.30	15.30	499	9,435	5.29%	大買/鉅額交易
2020/08/25	3	13.95	2	14.05	13.95	1	9,154	0.01%
2020/08/21	8	13.94	1	14.00	13.95	7	9,727	0.07%
2020/08/20	22	13.69	2	13.80	13.75	20	9,783	0.20%
2020/08/19	4	14.60	2	14.65	14.50	2	9,664	0.02%
2020/08/18	1	14.85	0	0.00	14.75	1	9,610	0.01%
2020/08/13	4	14.85	4	14.95	14.90	0	9,576	0.00%
2020/08/12	2	15.10	10	14.85	14.80	-8	9,882	-0.08%
2020/08/10	0	0.00	1	15.45	15.00	-1	9,791	-0.01%
2020/08/07	3	14.92	0	0.00	14.85	3	9,679	0.03%
2020/08/06	0	0.00	1	15.10	14.90	-1	9,658	-0.01%
2020/08/04	0	0.00	2	14.30	14.30	-2	9,604	-0.02%
2020/07/27	0	0.00	40	14.16	14.15	-40	10,380	-0.39%
2020/07/23	0	0.00	1	15.00	14.85	-1	10,370	-0.01%
2020/07/21	0	0.00	5	14.95	14.90	-5	10,347	-0.05%
2020/07/20	20	15.10	0	0.00	15.10	20	10,242	0.20%
2020/07/16	30	14.82	30	14.75	14.90	0	10,092	0.00%
2020/07/15	0	0.00	8	15.08	14.75	-8	10,012	-0.08%
2020/07/10	1	13.95	0	0.00	13.95	1	10,023	0.01%
2020/07/08	0	0.00	1	14.45	14.60	-1	10,021	-0.01%
2020/07/07	10	14.70	2	14.50	14.45	8	9,954	0.08%
2020/07/06	4	14.40	1	14.60	14.70	3	9,943	0.03%
2020/07/01	1	14.25	1	14.35	14.35	0	10,140	0.00%
2020/06/29	0	0.00	23	14.06	14.00	-23	10,181	-0.23%
2020/06/24	0	0.00	1	14.25	14.20	-1	10,114	-0.01%
2020/06/23	3	14.55	0	0.00	14.30	3	10,084	0.03%
2020/06/22	0	0.00	6	14.35	14.55	-6	10,079	-0.06%
2020/06/19	0	0.00	22	14.60	14.45	-22	10,290	-0.21%
2020/06/18	56	14.96	63	14.89	14.85	-7	10,179	-0.07%
2020/06/17	6	15.01	7	15.07	14.75	-1	10,112	-0.01%
2020/06/16	3	14.70	16	14.47	15.10	-13	9,644	-0.13%
2020/06/15	2	14.00	2	13.98	13.75	0	8,973	0.00%
2020/06/12	2	13.20	1	13.35	13.45	1	8,919	0.01%
2020/06/11	0	0.00	4	13.76	13.60	-4	9,002	-0.04%
2020/06/10	5	14.14	3	14.17	13.85	2	9,104	0.02%
2020/06/08	1	13.55	0	0.00	13.50	1	9,310	0.01%
2020/06/05	0	0.00	1	13.70	13.65	-1	9,508	-0.01%
2020/06/04	1	13.50	1	13.70	13.45	0	9,736	0.00%
2020/06/03	3	13.92	4	13.79	13.75	-1	9,877	-0.01%
2020/06/01	1	13.15	2	13.20	13.25	-1	10,142	-0.01%
2020/05/29	0	0.00	7	13.23	13.20	-7	10,505	-0.07%
2020/05/28	13	13.30	5	13.37	13.10	8	10,702	0.07%
2020/05/27	0	0.00	4	12.56	12.60	-4	10,775	-0.04%
2020/05/26	1	12.45	2	12.40	12.40	-1	12,142	-0.01%
2020/05/25	1	12.10	0	0.00	12.25	1	13,606	0.01%
2020/05/22	3	12.38	0	0.00	12.20	3	13,903	0.02%
2020/05/21	3	12.53	0	0.00	12.55	3	14,118	0.02%
2020/05/20	1	12.75	10	12.55	12.55	-9	14,374	-0.06%
2020/05/19	11	12.84	8	12.62	12.80	3	14,879	0.02%
2020/05/14	2	12.15	0	0.00	12.05	2	15,208	0.01%
2020/05/13	1	12.45	0	0.00	12.45	1	15,125	0.01%
2020/05/11	0	0.00	2	12.55	12.55	-2	15,021	-0.01%
2020/05/08	6	12.36	0	0.00	12.15	6	14,963	0.04%
2020/05/07	11	12.55	0	0.00	12.30	11	14,839	0.07%
2020/05/06	6	12.79	50	12.70	12.45	-44	14,409	-0.31%
2020/05/05	51	13.10	0	0.00	13.05	51	14,246	0.36%
2020/04/27	3	12.95	0	0.00	13.00	3	14,252	0.02%
2020/04/20	0	0.00	12	13.00	13.05	-12	14,296	-0.08%
2020/04/17	4	12.94	0	0.00	13.00	4	14,282	0.03%
2020/04/16	21	13.10	47	12.97	13.10	-26	14,182	-0.18%
2020/04/15	27	13.30	0	0.00	13.35	27	14,176	0.19%
2020/04/13	0	0.00	50	12.50	12.35	-50	14,138	-0.35%
2020/04/09	1	12.65	0	0.00	12.55	1	14,554	0.01%
2020/04/07	0	0.00	30	12.35	12.35	-30	14,648	-0.20%
2020/04/06	105	12.40	5	12.15	12.35	100	14,582	0.69%	大買/
2020/03/27	1	11.55	20	11.50	11.40	-19	14,844	-0.13%
2020/03/25	36	11.60	15	11.67	11.65	21	14,807	0.14%
2020/03/24	28	11.28	32	11.37	11.25	-4	14,670	-0.03%
2020/03/23	4	10.75	3	10.85	10.95	1	14,700	0.01%
2020/03/20	6	11.40	8	11.48	11.40	-2	14,672	-0.01%
2020/03/19	13	10.70	2	11.05	10.70	11	14,718	0.07%
2020/03/18	25	12.25	25	12.48	11.85	0	14,753	0.00%
2020/03/17	0	0.00	3	12.77	12.75	-3	14,623	-0.02%
2020/03/16	1	13.40	1	13.55	12.75	0	14,477	0.00%
2020/03/13	1	12.95	0	0.00	13.50	1	14,271	0.01%
2020/03/12	25	14.47	21	15.14	14.35	4	14,018	0.03%
2020/03/11	3	16.38	26	15.86	15.90	-23	13,831	-0.17%
2020/03/10	27	16.21	10	16.14	16.45	17	13,569	0.13%
2020/03/09	21	16.50	32	16.58	16.20	-11	13,285	-0.08%
2020/03/06	1	16.70	26	16.84	16.90	-25	13,005	-0.19%
2020/03/05	0	0.00	19	17.79	17.50	-19	12,656	-0.15%
2020/03/04	33	17.85	87	17.94	17.60	-54	12,393	-0.44%
2020/03/03	55	18.26	40	17.85	18.05	15	11,946	0.13%
2020/03/02	92	18.39	57	18.44	17.90	35	11,585	0.30%
2020/02/27	261	18.58	274	18.36	18.20	-13	11,017	-0.12%	大買/大賣/
2020/02/26	29	17.99	30	17.79	18.05	-1	9,546	-0.01%
2020/02/25	21	16.60	10	16.55	16.45	11	8,046	0.14%
2020/02/24	28	16.46	3	16.50	16.60	25	7,737	0.32%
2020/02/21	4	16.14	8	16.10	16.25	-4	7,447	-0.05%
2020/02/20	83	16.41	98	16.43	16.10	-15	7,157	-0.21%
2020/02/19	20	15.50	15	15.67	15.85	5	6,594	0.08%
2020/02/18	0	0.00	21	15.00	15.05	-21	6,160	-0.34%
2020/02/17	20	14.48	1	14.50	14.50	19	5,958	0.32%
2020/02/14	0	0.00	11	14.21	14.25	-11	5,894	-0.19%
2020/02/13	4	14.15	6	14.20	14.05	-2	5,930	-0.03%
2020/02/12	0	0.00	5	14.15	14.05	-5	5,987	-0.08%
2020/02/10	10	13.80	0	0.00	13.80	10	6,031	0.17%
2020/02/07	0	0.00	10	13.85	14.05	-10	6,037	-0.17%
2020/02/04	10	13.55	0	0.00	13.45	10	5,973	0.17%
2020/01/30	2	13.70	0	0.00	13.60	2	5,811	0.03%
2020/01/20	3	14.95	0	0.00	15.05	3	5,710	0.05%
2020/01/17	9	14.95	0	0.00	14.95	9	5,677	0.16%
2020/01/16	3	14.78	20	14.85	14.85	-17	5,645	-0.30%
2020/01/15	4	15.15	0	0.00	15.05	4	5,512	0.07%
2020/01/13	1	15.10	20	15.18	15.20	-19	5,521	-0.34%
2020/01/08	16	15.27	5	15.45	15.20	11	5,523	0.20%
2020/01/07	2	15.85	18	15.60	15.60	-16	5,417	-0.30%
2020/01/06	15	15.95	5	15.67	15.90	10	5,266	0.19%
2020/01/03	14	16.06	11	15.59	15.70	3	5,073	0.06%
2020/01/02	0	0.00	18	15.64	15.75	-18	4,772	-0.38%
2019/12/31	0	0.00	10	14.90	15.05	-10	4,537	-0.22%
2019/12/30	1	15.00	37	14.86	15.00	-36	4,477	-0.80%
2019/12/27	32	15.03	3	15.00	15.00	29	4,400	0.66%
2019/12/26	24	14.85	31	14.85	14.95	-7	4,265	-0.16%
2019/12/25	0	0.00	13	14.27	14.30	-13	3,898	-0.33%
2019/12/20	11	14.40	2	14.45	14.35	9	3,750	0.24%
2019/12/19	20	14.75	6	14.73	14.65	14	3,677	0.38%
2019/12/17	5	14.55	2	14.55	14.55	3	3,473	0.09%
2019/12/13	3	14.25	9	14.11	14.10	-6	3,149	-0.19%
2019/12/12	36	13.84	4	13.75	13.75	32	2,886	1.11%
2019/12/11	15	13.75	20	13.75	13.70	-5	2,782	-0.18%
2019/12/09	0	13.75	0	0.00	13.75	0	2,715	0.00%
2019/12/06	2	13.40	0	0.00	13.45	2	2,609	0.07%
2019/12/02	25	13.08	10	13.10	13.05	15	2,479	0.61%
2019/11/26	0	0.00	1	13.30	13.15	-1	2,526	-0.04%
2019/11/25	2	13.23	0	0.00	13.25	2	2,513	0.08%
2019/11/22	5	13.30	0	0.00	13.20	5	2,517	0.20%
2019/11/18	0	0.00	2	13.15	13.15	-2	2,518	-0.08%
2019/11/14	1	13.05	0	0.00	13.00	1	2,553	0.04%
2019/11/13	10	13.15	10	13.15	13.10	0	2,553	0.00%
2019/11/11	0	0.00	2	13.25	13.30	-2	2,528	-0.08%
2019/11/08	10	13.55	0	0.00	13.50	10	2,480	0.40%
2019/11/07	1	13.55	4	13.55	13.65	-3	2,448	-0.12%
2019/11/06	0	0.00	6	13.55	13.55	-6	2,395	-0.25%
2019/11/01	0	0.00	5	13.55	13.60	-5	2,309	-0.22%
2019/10/31	16	13.60	0	0.00	13.55	16	2,329	0.69%
2019/10/25	2	13.85	0	0.00	13.75	2	2,300	0.09%
2019/10/18	2	13.70	0	0.00	13.65	2	2,261	0.09%
2019/09/25	1	14.00	8	14.10	13.95	-7	2,527	-0.28%
2019/09/24	4	14.34	0	0.00	14.20	4	2,519	0.16%
2019/09/23	2	14.45	5	14.50	14.45	-3	2,523	-0.12%
2019/09/20	2	14.75	0	0.00	14.60	2	2,538	0.08%
2019/09/17	1	14.60	0	0.00	14.45	1	2,530	0.04%
2019/09/16	7	14.51	0	0.00	14.55	7	2,542	0.28%
2019/09/11	4	14.60	0	0.00	14.50	4	2,589	0.15%
2019/09/10	3	14.60	0	0.00	14.60	3	2,569	0.12%
2019/09/09	10	14.60	10	14.75	14.65	0	2,563	0.00%
2019/09/05	2	14.55	0	0.00	14.55	2	2,505	0.08%
2019/09/04	2	14.60	0	0.00	14.65	2	2,596	0.08%
2019/09/02	5	14.30	0	0.00	14.25	5	2,565	0.19%
2019/08/27	1	13.80	0	0.00	13.65	1	2,853	0.04%
2019/08/16	1	13.45	0	0.00	13.55	1	3,343	0.03%
2019/08/15	1	13.40	0	0.00	13.55	1	3,329	0.03%
2019/08/13	2	13.90	0	0.00	13.80	2	3,327	0.06%
2019/08/07	1	14.30	0	0.00	14.15	1	3,392	0.03%
2019/07/25	1	15.20	0	0.00	15.20	1	4,358	0.02%
2019/07/23	6	15.15	0	0.00	15.10	6	4,865	0.12%
2019/07/22	0	0.00	2	15.30	15.35	-2	4,861	-0.04%
2019/07/19	3	15.20	1	15.35	15.20	2	4,855	0.04%
2019/07/18	2	15.45	0	0.00	15.30	2	4,860	0.04%
2019/07/17	4	15.69	2	15.60	15.60	2	4,838	0.04%
2019/07/16	3	15.77	10	15.92	16.00	-7	4,789	-0.15%
2019/07/15	0	0.00	3	14.80	14.75	-3	4,590	-0.07%
2019/07/10	0	0.00	10	14.70	14.70	-10	4,714	-0.21%
2019/07/08	10	14.75	0	0.00	14.60	10	4,890	0.20%
2019/06/19	2	14.75	0	0.00	14.80	2	6,047	0.03%
2019/06/13	0	0.00	1	14.65	14.65	-1	7,464	-0.01%
2019/06/12	8	14.62	0	0.00	14.70	8	8,354	0.10%
2019/06/11	0	0.00	100	14.25	14.30	-100	8,449	-1.18%
2019/06/04	100	14.25	0	0.00	14.30	100	9,419	1.06%
2019/06/03	2	14.35	2	14.30	14.10	0	9,449	0.00%
2019/05/29	1	15.15	0	0.00	15.20	1	9,137	0.01%
2019/05/28	0	0.00	50	15.25	15.50	-50	9,215	-0.54%
2019/05/27	50	15.10	0	0.00	15.20	50	9,364	0.53%
2019/05/23	2	15.50	0	0.00	15.45	2	9,507	0.02%
2019/05/13	1	15.35	0	0.00	15.30	1	10,319	0.01%
2019/05/10	1	15.65	0	0.00	15.50	1	10,295	0.01%
2019/05/07	1	16.80	0	0.00	16.80	1	10,112	0.01%
2019/05/03	3	17.68	3	17.58	17.55	0	9,947	0.00%
2019/05/02	5	17.79	15	17.98	17.70	-10	9,848	-0.10%
2019/04/30	16	17.81	11	17.80	18.10	5	9,508	0.05%
2019/04/26	1	16.55	0	0.00	16.75	1	8,995	0.01%
2019/04/23	1	16.90	0	0.00	17.00	1	8,962	0.01%
2019/04/22	3	17.00	3	17.05	16.95	0	8,930	0.00%
2019/04/19	1	16.60	8	16.60	16.55	-7	8,864	-0.08%
2019/04/17	4	16.76	1	16.85	16.85	3	8,861	0.03%
2019/04/16	4	16.88	3	17.00	17.00	1	8,858	0.01%
2019/04/15	0	0.00	5	16.90	16.90	-5	8,825	-0.06%
2019/04/12	2	16.60	0	0.00	16.35	2	8,782	0.02%
2019/04/09	3	17.05	18	17.05	17.05	-15	8,563	-0.18%
2019/04/03	7	17.50	50	17.40	17.40	-43	8,414	-0.51%
2019/04/02	10	17.60	12	17.56	17.65	-2	8,362	-0.02%
2019/04/01	1	17.05	0	0.00	17.10	1	8,220	0.01%
2019/03/29	1	17.10	75	17.05	17.05	-74	8,137	-0.91%
2019/03/28	75	17.10	2	17.10	17.20	73	8,115	0.90%
2019/03/26	3	17.25	0	0.00	17.10	3	8,096	0.04%
2019/03/25	3	17.10	0	0.00	17.05	3	8,034	0.04%
2019/03/22	21	17.71	0	0.00	17.45	21	7,913	0.27%
2019/03/21	2	18.23	20	18.30	18.15	-18	7,644	-0.24%
2019/03/20	6	18.32	3	18.67	18.05	3	7,508	0.04%
2019/03/19	11	19.44	18	19.43	18.90	-7	7,176	-0.10%
2019/03/18	8	21.04	18	20.97	20.75	-10	6,678	-0.15%
2019/03/15	20	19.94	23	20.09	20.85	-3	6,362	-0.05%
2019/03/14	23	19.18	0	0.00	19.30	23	5,534	0.42%
2019/03/13	32	19.17	12	18.87	18.95	20	5,465	0.37%
2019/03/12	14	18.81	0	0.00	19.00	14	5,169	0.27%
2019/03/11	3	17.90	7	17.69	17.70	-4	4,796	-0.08%
2019/03/08	2	16.93	5	16.95	16.95	-3	4,838	-0.06%
2019/03/04	1	17.30	0	0.00	17.35	1	4,655	0.02%
2019/02/27	1	17.25	0	0.00	17.45	1	4,632	0.02%
2019/02/25	0	0.00	6	17.75	17.95	-6	4,584	-0.13%
2019/02/21	2	17.05	0	0.00	17.30	2	4,426	0.05%
2019/02/19	4	17.20	0	0.00	17.15	4	4,383	0.09%
2019/02/15	12	17.05	0	0.00	17.05	12	4,241	0.28%
2019/02/14	1	16.70	0	0.00	17.15	1	4,070	0.02%
2019/02/13	1	16.05	0	0.00	16.40	1	3,827	0.03%
2019/02/12	5	15.83	1	16.00	16.05	4	3,718	0.11%
2019/02/11	2	15.20	1	15.25	15.30	1	3,568	0.03%
2019/01/29	2	15.03	0	0.00	15.10	2	3,613	0.06%
2019/01/28	2	15.05	0	0.00	15.05	2	3,608	0.06%
2019/01/24	2	14.85	1	14.55	14.80	1	3,623	0.03%
2019/01/22	1	14.45	0	0.00	14.55	1	3,580	0.03%
2019/01/21	3	14.55	0	0.00	14.50	3	3,611	0.08%
2019/01/16	1	14.35	0	0.00	14.35	1	3,668	0.03%
2019/01/14	0	0.00	1	14.05	14.05	-1	3,711	-0.03%
2019/01/11	0	0.00	1	14.15	14.20	-1	3,752	-0.03%
2019/01/10	1	14.15	0	0.00	14.20	1	3,754	0.03%
2019/01/04	1	13.35	0	0.00	13.45	1	3,760	0.03%
2019/01/02	0	0.00	1	14.10	14.00	-1	3,875	-0.03%
2018/12/26	0	0.00	1	14.30	14.20	-1	4,016	-0.02%
2018/12/25	1	14.40	0	0.00	14.20	1	4,046	0.02%
2018/12/24	1	14.70	0	0.00	14.65	1	4,019	0.02%
2018/12/17	0	0.00	1	15.90	15.80	-1	4,021	-0.02%
2018/12/07	10	16.65	15	16.66	16.60	-5	4,121	-0.12%
2018/12/04	1	17.60	0	0.00	17.30	1	4,125	0.02%
2018/12/03	19	17.45	0	0.00	17.50	19	4,110	0.46%
2018/11/23	30	17.05	2	16.60	16.35	28	3,702	0.76%
2018/11/20	2	16.25	0	0.00	16.25	2	3,453	0.06%
2018/11/15	0	0.00	1	15.85	15.80	-1	3,711	-0.03%
2018/11/14	1	15.75	0	0.00	15.75	1	3,725	0.03%
2018/11/06	6	16.40	0	0.00	16.05	6	4,169	0.14%
2018/10/26	2	15.30	0	0.00	15.25	2	4,787	0.04%
2018/10/24	1	16.65	0	0.00	16.70	1	5,198	0.02%
2018/10/23	1	16.80	0	0.00	16.70	1	5,609	0.02%
2018/10/22	0.9	17.70	0	0.00	17.40	0.9	5,613	0.02%
2018/10/19	3	16.70	0	0.00	16.70	3	5,623	0.05%
2018/10/17	2	17.20	0	0.00	17.15	2	5,652	0.04%
2018/10/16	2	17.15	0	0.00	16.90	2	5,653	0.04%
2018/10/15	2.4	17.35	0	0.00	17.25	2.4	5,660	0.04%
2018/10/12	1	16.80	0	0.00	16.90	1	5,626	0.02%
2018/10/11	14	17.01	2	17.35	16.75	12	5,614	0.21%
2018/10/09	0	0.00	1	18.55	18.60	-1	5,484	-0.02%
2018/10/05	1	19.20	0	0.00	19.05	1	5,455	0.02%
2018/10/04	1	20.25	0	0.00	20.30	1	5,367	0.02%
2018/10/03	5	20.60	2	20.50	20.50	3	5,380	0.06%
2018/10/01	0	0.00	8	21.20	21.30	-8	5,589	-0.14%
2018/09/27	1	21.55	0	0.00	21.35	1	5,676	0.02%
2018/09/20	2	21.25	0	0.00	21.25	2	5,778	0.03%
2018/09/19	5	22.10	0	0.00	22.05	5	5,749	0.09%
2018/09/18	2	21.45	2	21.65	21.40	0	5,773	0.00%
2018/09/17	2	21.25	0	0.00	21.70	2	5,846	0.03%
2018/09/11	2	20.00	2	20.25	20.50	0	5,845	0.00%
2018/09/10	1	19.80	0	0.00	20.25	1	5,816	0.02%
2018/09/07	0	0.00	50	21.78	21.40	-50	5,732	-0.87%
2018/09/06	1	22.20	3	22.20	22.35	-2	5,723	-0.03%
2018/09/05	5	22.90	0	0.00	22.70	5	5,697	0.09%
2018/09/04	3	23.30	0	0.00	23.05	3	5,693	0.05%
2018/08/29	1	23.10	0	0.00	23.15	1	5,768	0.02%
2018/08/27	1	23.10	1	23.30	23.10	0	5,802	0.00%
2018/08/24	1	23.20	1	23.40	23.00	0	5,806	0.00%
2018/08/23	10	23.18	13	23.53	23.80	-3	5,783	-0.05%
2018/08/20	0	0.00	20	22.15	22.05	-20	5,544	-0.36%
2018/08/15	0	0.00	16	21.50	21.40	-16	5,392	-0.30%
2018/08/14	6	21.72	2	22.05	22.20	4	5,323	0.08%
2018/08/13	2	22.65	0	0.00	22.05	2	5,275	0.04%
2018/08/09	2	23.30	0	0.00	23.65	2	5,148	0.04%
2018/08/08	4	24.25	0	0.00	24.25	4	5,070	0.08%
2018/08/07	9	24.82	80	24.73	24.50	-71	5,041	-1.41%
2018/08/06	0	0.00	7	26.84	26.75	-7	4,767	-0.15%
2018/08/03	12	26.95	10	26.35	26.40	2	4,706	0.04%
2018/07/31	36	26.93	7	27.29	26.90	29	4,639	0.63%
2018/07/30	42	26.59	11	26.79	27.60	31	4,313	0.72%
2018/07/27	40	25.05	0	0.00	25.10	40	3,894	1.03%
2018/07/26	25	24.99	27	24.89	24.80	-2	3,871	-0.05%
2018/07/25	0	0.00	1	24.85	24.80	-1	3,834	-0.03%
2018/07/20	1	24.30	0	0.00	24.25	1	3,814	0.03%
2018/07/18	1	24.50	0	0.00	24.70	1	3,860	0.03%
2018/07/16	1	25.40	0	0.00	25.05	1	4,030	0.02%
2018/07/11	1	24.65	0	0.00	24.60	1	4,045	0.02%
2018/07/10	2	24.98	0	0.00	24.90	2	4,040	0.05%
2018/07/09	2	25.35	0	0.00	24.90	2	3,970	0.05%
2018/07/05	1	23.40	0	0.00	23.05	1	3,845	0.03%
2018/07/03	0	0.00	60	26.12	25.25	-60	3,992	-1.50%
2018/07/02	6	26.27	1	26.40	26.05	5	3,895	0.13%
2018/06/27	3	26.45	0	0.00	26.40	3	3,717	0.08%
2018/06/26	1	26.80	10	26.65	26.05	-9	3,635	-0.25%
2018/06/25	10	26.95	0	0.00	26.85	10	3,539	0.28%
2018/06/20	31	29.03	0	0.00	28.55	31	3,504	0.88%
2018/06/15	1	30.20	0	0.00	30.00	1	3,478	0.03%
2018/06/06	0	0.00	5	33.30	33.35	-5	3,498	-0.14%
2018/06/01	30	32.75	0	0.00	33.15	30	3,513	0.85%
2018/05/31	0	0.00	10	32.05	33.25	-10	3,634	-0.28%
2018/05/30	2	32.13	0	0.00	32.10	2	3,662	0.05%
2018/05/24	1	32.60	1	32.70	32.90	0	4,117	0.00%
2018/05/11	0	0.00	8	34.65	34.65	-8	4,198	-0.19%
2018/05/09	1	35.70	1	35.25	35.00	0	4,093	0.00%
2018/05/07	0	0.00	1	35.25	34.60	-1	4,137	-0.02%
2018/05/04	4	35.43	0	0.00	35.30	4	4,241	0.09%
2018/05/03	16	35.12	0	0.00	35.70	16	4,286	0.37%
2018/04/30	0	0.00	2	34.90	34.75	-2	4,341	-0.05%
2018/04/27	0	0.00	2	34.60	34.60	-2	4,402	-0.05%
2018/04/26	0	0.00	2	35.70	35.00	-2	4,413	-0.05%
2018/04/25	4	36.80	0	0.00	36.30	4	4,699	0.09%
2018/04/24	10	36.65	0	0.00	37.00	10	4,688	0.21%
2018/04/23	10	36.92	0	0.00	37.30	10	4,693	0.21%
2018/04/20	0	0.00	10	36.65	37.20	-10	4,703	-0.21%
2018/04/12	1	35.50	1	35.15	35.50	0	5,264	0.00%
2018/04/11	12	34.89	2	35.45	35.00	10	5,325	0.19%
2018/04/10	1	32.95	0	0.00	35.45	1	5,281	0.02%
2018/04/09	1	33.15	1	32.65	32.25	0	5,146	0.00%
2018/03/09	0	0.00	1	37.10	36.80	-1	6,687	-0.01%
2018/03/07	0	0.00	2	36.30	36.10	-2	6,789	-0.03%
2018/03/06	5	35.50	21	35.21	36.10	-16	6,922	-0.23%
2018/03/05	2	37.95	0	0.00	36.15	2	6,935	0.03%
2018/03/01	0	0.00	1	37.00	37.35	-1	6,992	-0.01%
2018/02/27	1	36.90	0	0.00	36.55	1	6,965	0.01%
2018/02/26	8	37.49	2	37.08	37.00	6	6,882	0.09%
2018/02/23	10	34.30	0	0.00	34.70	10	6,714	0.15%
2018/02/22	0	0.00	50	32.10	32.35	-50	6,804	-0.73%
2018/02/07	0	0.00	3	32.20	31.65	-3	7,052	-0.04%
2018/02/06	1	30.80	0	0.00	31.20	1	7,074	0.01%
2018/02/05	0	0.00	10	34.10	34.20	-10	6,997	-0.14%
2018/02/02	10	35.13	0	0.00	34.80	10	7,066	0.14%
2018/01/30	1	33.90	13	34.20	33.90	-12	7,414	-0.16%
2018/01/29	0	0.00	56	33.97	33.70	-56	7,487	-0.75%
2018/01/25	1	35.55	3	35.80	35.45	-2	7,477	-0.03%
2018/01/24	0	0.00	1	35.70	36.00	-1	7,553	-0.01%
2018/01/19	13	36.17	0	0.00	36.45	13	7,686	0.17%
2018/01/18	0	0.00	0.3	37.75	37.75	-0.3	7,468	0.00%
2018/01/16	0	0.00	2	37.55	37.95	-2	7,750	-0.03%
2018/01/12	0	0.00	1	37.35	37.20	-1	8,164	-0.01%
2018/01/10	15	37.23	16	38.01	37.25	-1	8,355	-0.01%
2018/01/09	6	39.00	4	37.56	38.00	2	8,291	0.02%
2018/01/08	44	39.38	2	38.68	38.00	42	8,252	0.51%
2018/01/05	0	0.00	13	40.90	41.50	-13	8,010	-0.16%
2018/01/04	11	40.61	0	0.00	40.25	11	8,136	0.14%
2018/01/03	0	0.00	10	41.60	40.95	-10	8,418	-0.12%