豐興 (2015)-兆豐-台中券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
68.6
漲跌
--
漲幅
0.00%
成交量
127張
產業
上市鋼鐵類股
304人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	68.00	1	69.40	68.80	0	293	0.00%
2024/04/17	0	0.00	4.1	67.69	67.80	-4.1	289	-1.43%
2024/04/16	1	67.50	0	0.00	67.80	1	285	0.35%
2024/04/15	0	0.00	1	69.00	68.80	-1	276	-0.36%
2024/04/11	30	69.53	0	0.00	69.50	30	265	11.29%
2024/04/08	0	0.00	20	73.73	73.30	-20	241	-8.29%
2024/04/03	0	0.00	15.1	73.71	73.30	-15.1	231	-6.52%
2024/03/29	0	0.00	0.3	70.90	71.00	-0.3	217	-0.13%
2024/03/06	0	0.00	0.1	69.90	70.00	-0.1	217	-0.03%
2024/03/04	0.3	69.49	10	69.39	69.40	-9.7	215	-4.52%
2024/02/29	0	0.00	1	69.40	68.20	-1	212	-0.47%
2024/02/15	0.1	68.00	0	0.00	69.10	0.1	217	0.03%
2024/01/17	0	0.00	1	66.20	66.80	-1	226	-0.44%
2024/01/12	5	66.60	0	0.00	67.30	5	232	2.15%
2024/01/10	5	66.90	0	0.00	66.90	5	246	2.03%
2024/01/05	1	69.00	0	0.00	68.50	1	256	0.39%
2023/12/29	0	0.00	3	69.10	69.10	-3	256	-1.17%
2023/12/21	1	68.40	0	0.00	68.20	1	246	0.41%
2023/12/15	1	67.80	0	0.00	67.80	1	232	0.43%
2023/12/14	0	0.00	1	66.00	66.20	-1	221	-0.45%
2023/12/13	4	65.40	0	0.00	65.40	4	222	1.80%
2023/12/11	1	65.80	0	0.00	65.70	1	222	0.45%
2023/12/08	1	65.90	0	0.00	66.00	1	222	0.45%
2023/12/05	3	66.40	0	0.00	66.40	3	223	1.34%
2023/12/04	3	66.90	0	0.00	66.90	3	223	1.34%
2023/12/01	4	66.55	0	0.00	66.40	4	222	1.80%
2023/11/30	3	66.30	0	0.00	66.00	3	223	1.34%
2023/11/22	3	65.90	0	0.00	65.90	3	227	1.32%
2023/11/09	3	64.63	0	0.00	65.00	3	212	1.41%
2023/11/02	3	62.90	0	0.00	62.90	3	202	1.48%
2023/11/01	5	62.90	0	0.00	62.90	5	204	2.45%
2023/10/30	1	62.40	0	0.00	63.00	1	207	0.48%
2023/09/18	1	67.20	0	0.00	67.20	1	149	0.67%
2023/08/17	0	0.00	0	68.00	67.20	0	188	-0.01%
2023/07/06	0.3	70.00	0	0.00	70.20	0.3	223	0.11%
2023/06/20	0	0.00	1	72.20	71.40	-1	277	-0.36%
2023/06/19	0	0.00	1	70.90	71.60	-1	270	-0.37%
2023/05/22	5	67.90	0	0.00	68.20	5	306	1.63%
2023/05/17	0	0.00	19	68.45	68.90	-19	318	-5.96%
2023/04/13	0	0.00	1	68.50	68.70	-1	304	-0.33%
2023/03/31	10	69.10	0	0.00	68.10	10	296	3.37%
2023/03/20	4	72.88	0	0.00	72.80	4	281	1.42%
2023/03/16	6	73.10	0	0.00	72.70	6	277	2.16%
2023/03/15	1	74.40	0	0.00	74.20	1	272	0.37%
2023/03/14	1	74.90	0	0.00	74.90	1	272	0.37%
2023/03/13	0	0.00	14	75.10	75.50	-14	276	-5.06%
2023/03/08	3	74.20	0	0.00	75.20	3	275	1.09%
2023/03/07	12	75.17	0	0.00	75.00	12	279	4.29%
2023/03/06	0	0.00	5	75.32	75.70	-5	280	-1.78%
2023/03/03	0	0.00	2	73.00	73.30	-2	277	-0.72%
2023/03/02	0	0.00	7	72.50	72.40	-7	274	-2.55%
2023/02/23	0	0.00	1	72.50	72.50	-1	253	-0.40%
2023/02/16	0	0.00	4	72.25	73.00	-4	268	-1.49%
2023/02/14	1	70.00	2	70.00	70.30	-1	262	-0.38%
2023/02/03	0	0.00	2	70.60	71.00	-2	252	-0.79%
2023/02/01	0	0.00	1	69.60	69.30	-1	249	-0.40%
2023/01/30	0	0.00	2	68.50	68.70	-2	245	-0.81%
2023/01/17	0	0.00	0.6	66.20	66.70	-0.6	236	-0.24%
2023/01/16	0	0.00	1	66.30	66.30	-1	237	-0.42%
2023/01/12	0	0.00	1	66.00	66.50	-1	252	-0.40%
2023/01/10	0	0.00	1	66.00	65.10	-1	253	-0.39%
2022/12/14	0	0.00	1	67.50	67.50	-1	280	-0.36%
2022/12/13	0	0.00	1	66.50	67.00	-1	278	-0.36%
2022/12/02	0	0.00	1	68.00	67.60	-1	272	-0.37%
2022/11/30	0	0.00	3	66.40	67.00	-3	267	-1.12%
2022/11/29	0	0.00	2	65.10	65.20	-2	260	-0.77%
2022/11/28	0	0.00	1	63.80	64.00	-1	253	-0.39%
2022/11/22	0	0.00	1	62.00	62.40	-1	254	-0.39%
2022/11/21	0	0.00	1	61.80	61.80	-1	255	-0.39%
2022/11/17	0.2	60.70	1	61.00	60.30	-0.8	256	-0.32%
2022/11/15	0	0.00	1	60.30	61.30	-1	253	-0.39%
2022/11/14	0.4	60.50	0	0.00	59.70	0.4	250	0.16%
2022/10/25	3	57.90	0	0.00	57.30	3	268	1.12%
2022/10/24	2	58.40	0	0.00	58.40	2	266	0.75%
2022/10/14	2	59.20	0	0.00	59.00	2	257	0.78%
2022/10/11	4	59.60	0	0.00	59.50	4	268	1.49%
2022/09/28	2	59.00	0	0.00	59.10	2	266	0.75%
2022/09/23	8	62.00	0	0.00	62.10	8	255	3.13%
2022/09/22	28	62.75	0	0.00	62.20	28	257	10.87%
2022/09/21	5	64.00	0	0.00	64.00	5	250	1.99%
2022/09/08	5	65.00	0	0.00	65.60	5	268	1.86%
2022/08/29	1	66.00	0	0.00	66.50	1	273	0.37%
2022/08/16	0	0.00	1	68.70	68.30	-1	280	-0.36%
2022/08/15	0	0.00	1	68.20	68.40	-1	276	-0.36%
2022/08/12	1	67.30	0	0.00	67.40	1	274	0.36%
2022/08/08	5	65.00	0	0.00	65.80	5	282	1.77%
2022/08/01	2	67.30	0	0.00	66.70	2	292	0.68%
2022/07/19	1	67.80	0	0.00	68.00	1	310	0.32%
2022/07/08	1	66.30	0	0.00	66.20	1	312	0.32%
2022/06/30	0	0.00	1	68.20	68.40	-1	365	-0.27%
2022/06/27	1	71.60	0	0.00	71.40	1	390	0.26%
2022/06/15	1	76.30	0	0.00	75.70	1	431	0.23%
2022/06/01	1	78.30	0	0.00	78.10	1	473	0.21%
2022/05/25	0	0.00	2	76.00	76.80	-2	483	-0.41%
2022/05/12	2	73.50	0	0.00	73.50	2	487	0.41%
2022/05/09	2	77.10	0	0.00	77.10	2	489	0.41%
2022/05/06	0	80.80	0	0.00	79.80	0	491	0.00%
2022/05/04	0	81.10	0	0.00	81.00	0	492	0.00%
2022/04/27	0	0.00	1	83.00	82.90	-1	496	-0.20%
2022/04/25	0	0.00	1	87.00	85.40	-1	490	-0.20%
2022/04/20	1	91.00	0	0.00	89.90	1	485	0.21%
2022/04/18	1	90.10	0	0.00	89.90	1	479	0.21%
2022/04/14	1	90.80	0	0.00	91.00	1	475	0.21%
2022/04/06	1	96.00	0	0.00	95.90	1	429	0.23%
2022/04/01	0	0.00	1	97.70	97.00	-1	414	-0.24%
2022/03/24	0	0.00	1	98.30	98.00	-1	392	-0.26%
2022/03/17	0	0.00	0	91.30	91.60	0	375	-0.01%
2022/03/14	1	90.50	1	90.70	90.80	0	372	0.00%
2022/01/20	0	0.00	2	83.00	83.30	-2	273	-0.73%
2021/12/21	3	85.80	3	83.70	85.70	0	395	0.00%
2021/12/20	1	85.70	0	0.00	85.80	1	410	0.24%
2021/12/17	0	0.00	1	83.90	83.80	-1	402	-0.25%
2021/12/14	0	0.00	1	80.70	80.90	-1	595	-0.17%
2021/12/13	0	0.00	0.1	80.40	80.50	-0.1	623	-0.01%
2021/12/10	1	79.90	0	0.00	80.00	1	650	0.15%
2021/12/08	1	82.70	1	82.50	79.90	0	704	0.00%
2021/11/04	1	78.20	0	0.00	78.00	1	1,116	0.09%
2021/09/15	0	0.00	3	85.10	85.20	-3	1,455	-0.21%
2021/08/25	9	71.27	0	0.00	71.90	9	1,365	0.66%
2021/08/24	3	68.20	0	0.00	69.60	3	1,351	0.22%
2021/08/02	0	0.00	1	80.20	81.90	-1	1,670	-0.06%
2021/07/28	1	80.00	8	85.68	81.10	-7	1,732	-0.40%
2021/07/27	8	86.84	7	86.30	87.00	1	1,730	0.06%
2021/07/26	0	0.00	1	82.30	81.60	-1	1,685	-0.06%
2021/07/23	0	0.00	7	81.30	81.40	-7	1,690	-0.41%
2021/07/22	0	0.00	4	80.50	79.60	-4	1,706	-0.23%
2021/07/14	0	0.00	2	79.00	78.50	-2	2,024	-0.10%
2021/07/13	0	0.00	1	79.50	78.80	-1	2,113	-0.05%
2021/07/07	0	0.00	1	80.00	79.50	-1	2,203	-0.05%
2021/07/06	0	0.00	1	83.30	81.20	-1	2,208	-0.05%
2021/07/01	3	79.97	0	0.00	79.80	3	2,174	0.14%
2021/06/30	0	0.00	1	81.60	81.30	-1	2,145	-0.05%
2021/06/28	2	78.75	3	76.87	78.90	-1	1,969	-0.05%
2021/06/24	1	75.30	0	0.00	74.30	1	1,903	0.05%
2021/06/22	0	0.00	1	74.00	74.00	-1	1,879	-0.05%
2021/06/18	0	0.00	1	74.30	74.30	-1	1,839	-0.05%
2021/06/08	0	0.00	2	75.55	75.20	-2	1,792	-0.11%
2021/06/07	9	76.10	6	76.25	75.50	3	1,822	0.16%
2021/06/04	2	77.20	0	0.00	77.20	2	1,816	0.11%
2021/06/01	1	73.70	1	74.10	74.40	0	1,802	0.00%
2021/05/28	0	0.00	1	75.30	74.00	-1	1,772	-0.06%
2021/05/25	2	72.65	0	0.00	73.00	2	1,743	0.11%
2021/05/21	2	72.20	2	73.70	73.50	0	1,756	0.00%
2021/05/20	2	73.80	0	0.00	71.50	2	1,752	0.11%
2021/05/19	0	0.00	20	76.17	75.80	-20	1,734	-1.15%
2021/05/17	20	68.35	0	0.00	67.40	20	1,719	1.16%
2021/05/14	1	72.20	0	0.00	71.80	1	1,697	0.06%
2021/05/13	1	71.70	0	0.00	71.70	1	1,672	0.06%
2021/05/12	7	75.93	0	0.00	77.10	7	1,626	0.43%
2021/05/11	1	81.00	7	84.26	80.40	-6	1,580	-0.38%
2021/05/10	0	0.00	1	83.00	83.40	-1	1,519	-0.07%
2021/05/07	8	81.43	0	0.00	80.80	8	1,483	0.54%
2021/05/04	2	83.20	0	0.00	80.90	2	1,419	0.14%
2021/05/03	9	87.47	7	86.80	85.00	2	1,378	0.15%
2021/04/29	1	86.70	0	0.00	88.30	1	1,350	0.07%
2021/04/28	2	86.10	0	0.00	86.00	2	1,336	0.15%
2021/04/27	1	87.80	0	0.00	87.80	1	1,333	0.08%
2021/04/26	1	89.40	0	0.00	89.90	1	1,320	0.08%
2021/04/22	3	91.30	9	92.54	88.20	-6	1,293	-0.46%
2021/04/21	0	0.00	15	90.03	88.60	-15	1,164	-1.29%
2021/04/20	16	88.82	0	0.00	88.00	16	1,124	1.42%
2021/04/19	4	89.50	1	89.30	89.50	3	1,070	0.28%
2021/04/16	0	0.00	2	80.00	81.40	-2	981	-0.20%
2021/04/15	1	76.70	1	79.00	76.50	0	931	0.00%
2021/04/09	0	0.00	25	72.00	72.00	-25	918	-2.72%
2021/04/08	0	0.00	2	73.40	73.40	-2	922	-0.22%
2021/04/07	0	0.00	28	71.41	72.00	-28	917	-3.05%
2021/04/06	2	71.10	0	0.00	71.20	2	954	0.21%
2021/03/11	0	0.00	5	72.80	73.00	-5	1,405	-0.36%
2021/03/10	0	0.00	7	71.39	71.60	-7	1,378	-0.51%
2021/03/09	0	0.00	7	71.57	72.00	-7	1,370	-0.51%
2021/03/05	0	0.00	2	70.15	70.20	-2	1,337	-0.15%
2021/03/04	0	0.00	14	71.31	70.40	-14	1,339	-1.05%
2021/03/03	0	0.00	15	70.83	71.10	-15	1,328	-1.13%
2021/03/02	10	71.90	0	0.00	69.20	10	1,314	0.76%
2021/02/25	0	0.00	8	71.10	71.70	-8	1,295	-0.62%
2021/02/23	22	71.15	1	71.20	71.10	21	1,272	1.65%
2021/02/18	0	0.00	1	68.70	68.40	-1	1,227	-0.08%
2021/02/05	0	0.00	0.1	65.00	65.60	-0.1	1,187	-0.01%
2021/02/01	0	0.00	3	63.40	63.50	-3	1,181	-0.25%
2021/01/28	1	63.50	0	0.00	63.70	1	1,173	0.09%
2021/01/26	0	0.00	10	63.60	63.50	-10	1,162	-0.86%
2021/01/25	50	64.08	11	64.50	64.50	39	1,150	3.39%
2021/01/20	10	63.65	4	64.50	63.50	6	1,120	0.54%
2021/01/19	0	0.00	1	65.50	66.50	-1	1,094	-0.09%
2021/01/14	6	68.00	0	0.00	68.40	6	1,065	0.56%
2021/01/11	1	69.30	0	0.00	69.50	1	1,017	0.10%
2021/01/08	2	70.10	0	0.00	70.80	2	1,006	0.20%
2021/01/06	11	68.68	2	69.00	68.70	9	972	0.93%
2021/01/05	1	72.20	5	73.00	71.20	-4	927	-0.43%
2021/01/04	6	72.27	1	71.80	72.00	5	898	0.56%
2020/12/31	0	0.00	1	71.00	71.10	-1	867	-0.12%
2020/12/29	1	73.60	0	0.00	72.50	1	831	0.12%
2020/12/28	2	72.10	0	0.00	72.00	2	784	0.25%
2020/12/25	0	0.00	5	72.10	72.60	-5	742	-0.67%
2020/12/24	10	69.50	0	0.00	69.40	10	704	1.42%
2020/12/23	10	69.00	0	0.00	71.00	10	679	1.47%
2020/12/16	0	0.00	2	63.40	64.60	-2	410	-0.49%
2020/12/14	0	0.00	1	63.00	63.90	-1	364	-0.27%
2020/12/11	3	63.20	0	0.00	62.30	3	346	0.87%
2020/12/10	1	61.90	0	0.00	61.50	1	325	0.31%
2020/11/09	0	0.00	5	57.40	57.60	-5	326	-1.53%
2020/09/18	0	0.00	10	57.70	57.60	-10	338	-2.96%
2020/08/21	0	0.00	1	56.80	57.00	-1	348	-0.29%
2020/08/13	0	0.00	1	55.50	55.50	-1	311	-0.32%
2020/08/11	0	0.00	11	55.31	55.20	-11	305	-3.60%
2020/08/06	0	0.00	3	54.20	54.20	-3	280	-1.07%
2020/08/05	1	54.00	0	0.00	54.10	1	281	0.36%
2020/08/03	0	0.00	2	52.50	52.90	-2	281	-0.71%
2020/07/20	0	0.00	1	53.70	53.50	-1	299	-0.33%
2020/07/17	2	52.80	0	0.00	52.60	2	299	0.67%
2020/07/08	0	0.00	1	52.80	52.40	-1	355	-0.28%
2020/07/03	0	0.00	4	52.40	52.60	-4	371	-1.08%
2020/06/29	1	51.20	0	0.00	51.50	1	390	0.26%
2020/06/24	2	54.60	0	0.00	54.80	2	385	0.52%
2020/06/19	10	54.70	0	0.00	54.70	10	416	2.40%
2020/06/16	0	0.00	4	55.23	55.30	-4	481	-0.83%
2020/04/23	0	0.00	15	50.10	50.30	-15	607	-2.47%
2020/04/09	8	48.65	0	0.00	48.55	8	552	1.45%
2020/03/26	2	45.00	0	0.00	45.55	2	508	0.39%
2020/03/24	0	0.00	2	43.80	43.20	-2	479	-0.42%
2020/03/23	4	43.38	0	0.00	43.20	4	452	0.88%
2020/03/10	2	51.50	0	0.00	51.70	2	343	0.58%
2020/02/25	0	0.00	2	54.10	53.80	-2	283	-0.71%
2020/02/19	0	0.00	2	53.80	53.90	-2	279	-0.71%
2020/01/30	0	0.00	1	53.10	52.60	-1	332	-0.30%
2020/01/16	2	54.20	0	0.00	54.20	2	327	0.61%
2020/01/03	0	0.00	5	54.30	54.30	-5	365	-1.37%
2019/12/31	5	53.66	5	53.96	53.70	0	370	0.00%
2019/12/17	2	53.70	0	0.00	53.90	2	631	0.32%
2019/11/25	0	0.00	2	53.90	54.00	-2	656	-0.30%
2019/11/22	5	53.46	4	53.60	53.60	1	662	0.15%
2019/11/21	0	0.00	10	53.60	53.30	-10	663	-1.51%
2019/11/20	0	0.00	1	53.20	53.30	-1	664	-0.15%
2019/11/14	4	52.30	4	52.43	52.30	0	655	0.00%
2019/11/13	0	0.00	2	53.30	52.50	-2	654	-0.31%
2019/11/12	0	0.00	4	53.25	53.20	-4	648	-0.62%
2019/11/11	0	0.00	2	54.00	53.50	-2	643	-0.31%
2019/11/08	0	0.00	1	53.90	53.80	-1	634	-0.16%
2019/11/06	0	0.00	1	53.90	53.50	-1	628	-0.16%
2019/11/05	0	0.00	3	53.90	53.80	-3	627	-0.48%
2019/10/31	0	0.00	5	52.44	52.70	-5	622	-0.80%
2019/10/25	1	52.20	4	52.00	52.00	-3	614	-0.49%
2019/10/21	20	51.22	0	0.00	51.40	20	611	3.27%
2019/10/18	14	51.91	0	0.00	50.80	14	603	2.32%
2019/10/16	0	0.00	1	52.90	52.50	-1	586	-0.17%
2019/10/14	0	0.00	7	52.49	52.80	-7	589	-1.19%
2019/10/08	4	52.20	0	0.00	52.00	4	580	0.69%
2019/10/03	5	51.60	0	0.00	51.60	5	581	0.86%
2019/10/02	2	51.70	0	0.00	51.90	2	593	0.34%
2019/10/01	3	51.40	0	0.00	51.80	3	594	0.50%
2019/09/27	6	51.72	0	0.00	51.40	6	597	1.00%
2019/09/24	5	53.68	0	0.00	53.40	5	584	0.85%
2019/09/19	14	54.77	0	0.00	54.70	14	365	3.83%
2019/09/16	4	55.10	0	0.00	54.60	4	353	1.13%
2019/09/12	1	54.90	0	0.00	54.60	1	347	0.29%
2019/09/09	1	54.40	0	0.00	54.30	1	347	0.29%
2019/08/30	1	54.70	0	0.00	54.60	1	327	0.31%
2019/08/23	5	55.54	0	0.00	55.50	5	327	1.53%
2019/08/15	0	0.00	1	56.20	56.20	-1	336	-0.30%
2019/08/12	1	56.30	0	0.00	56.50	1	351	0.28%
2019/07/25	1	57.30	0	0.00	57.20	1	346	0.29%
2019/07/16	1	57.20	0	0.00	57.20	1	338	0.30%
2019/06/28	1	62.90	0	0.00	62.90	1	275	0.36%
2019/06/11	1	63.00	0	0.00	62.80	1	260	0.38%
2019/05/24	5	63.70	0	0.00	63.60	5	228	2.19%
2019/05/23	0	0.00	1	63.50	63.40	-1	230	-0.43%
2019/05/15	1	61.90	0	0.00	61.70	1	221	0.45%
2019/05/08	0	0.00	1	60.90	60.90	-1	216	-0.46%
2019/04/02	0	0.00	1	60.80	60.50	-1	214	-0.47%
2019/03/05	0	0.00	2	59.20	59.20	-2	181	-1.10%
2019/02/26	0	0.00	2	59.00	58.90	-2	185	-1.08%
2019/01/28	1	58.20	0	0.00	57.90	1	169	0.59%
2019/01/25	1	58.40	0	0.00	58.20	1	167	0.60%
2018/12/24	0	0.00	0.1	58.30	58.20	-0.1	216	-0.05%
2018/10/11	0	0.00	5	59.50	59.40	-5	230	-2.17%
2018/10/08	0	0.00	4	60.00	59.90	-4	223	-1.79%
2018/09/19	0	0.00	4	58.60	59.10	-4	267	-1.50%
2018/08/03	4	55.00	0	0.00	55.30	4	329	1.22%
2018/07/30	2	54.50	0	0.00	54.80	2	316	0.63%
2018/07/27	4	53.90	0	0.00	53.90	4	312	1.28%
2018/07/13	1	54.40	0	0.00	54.60	1	302	0.33%
2018/06/26	6	58.10	0	0.00	58.80	6	264	2.27%
2018/06/21	0	0.00	3	59.77	58.90	-3	257	-1.17%
2018/06/07	0	0.00	1	58.30	57.70	-1	230	-0.43%
2018/05/30	1	58.10	0	0.00	58.00	1	246	0.41%
2018/03/02	0	0.00	1	61.50	61.40	-1	563	-0.18%
2018/03/01	2	61.00	2	63.40	62.90	0	559	0.00%
2018/02/27	1	61.40	0	0.00	61.50	1	549	0.18%
2018/02/08	0	0.00	3	59.40	59.60	-3	536	-0.56%
2018/02/07	5	59.52	5	59.80	59.40	0	540	0.00%
2018/02/06	1	59.10	0	0.00	59.50	1	534	0.19%
2018/02/05	3	60.67	0	0.00	61.00	3	527	0.57%
2018/02/02	1	61.30	0	0.00	61.40	1	522	0.19%
2018/02/01	1	60.20	0	0.00	60.20	1	514	0.19%
2018/01/12	0	0.00	7	61.70	61.40	-7	457	-1.53%
2018/01/11	0	0.00	10	60.30	60.80	-10	442	-2.26%
2018/01/10	0	0.00	1	58.80	59.80	-1	421	-0.24%
2018/01/04	0.1	56.90	1	56.90	56.90	-0.9	341	-0.26%