大甲 (2221)-兆豐-台中券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
33.00
漲跌
▼0.65
漲幅
-1.93%
成交量
42張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	2	33.60	0	0.00	33.50	2	45	4.40%
2024/03/14	1	33.85	0	0.00	33.85	1	44	2.23%
2024/03/06	1	35.30	0	0.00	35.40	1	40	2.48%
2024/02/29	1	34.80	0	0.00	34.80	1	39	2.52%
2024/02/16	6	35.42	0	0.00	35.30	6	33	18.16%
2024/02/15	1	35.50	0	0.00	35.75	1	31	3.13%
2024/02/05	3	35.70	0	0.00	35.45	3	32	9.24%
2024/02/02	2	35.98	0	0.00	35.90	2	32	6.20%
2024/01/31	6	36.13	0	0.00	36.00	6	31	18.88%
2023/08/31	8	33.78	0	0.00	33.90	8	102	7.78%
2023/08/08	0.1	36.50	0	0.00	36.85	0.1	105	0.05%
2023/07/26	1.1	37.80	0	0.00	37.10	1.1	109	1.01%
2023/07/25	2	39.00	0	0.00	38.00	2	106	1.88%
2023/06/28	0	0.00	2	42.00	41.95	-2	113	-1.76%
2023/06/27	0	0.00	2	41.75	41.70	-2	115	-1.73%
2023/06/15	0	0.00	1	42.00	41.85	-1	190	-0.53%
2023/03/31	1	43.85	0	0.00	43.75	1	233	0.43%
2023/03/30	1	43.50	0	0.00	43.70	1	231	0.43%
2023/03/28	2	43.50	0	0.00	43.35	2	232	0.86%
2023/03/22	0	0.00	1	44.60	43.70	-1	179	-0.56%
2023/03/07	0	0.00	1	42.15	42.05	-1	141	-0.71%
2023/03/06	0	0.00	1	42.85	41.95	-1	138	-0.72%
2023/03/02	1	40.75	0	0.00	40.75	1	127	0.79%
2023/03/01	1	40.65	0	0.00	40.65	1	126	0.79%
2022/11/10	0	0.00	1	39.00	39.90	-1	207	-0.48%
2022/10/04	0	0.00	1	41.95	41.30	-1	248	-0.40%
2022/09/26	0	0.00	4	40.08	40.05	-4	243	-1.64%
2022/09/21	0	0.00	2	42.35	41.10	-2	239	-0.83%
2022/09/15	0	0.00	2	43.20	43.35	-2	206	-0.97%
2022/09/14	0	0.00	2	41.75	42.40	-2	200	-1.00%
2022/09/13	0	0.00	1	42.55	41.60	-1	195	-0.51%
2022/09/08	0	0.00	2	39.50	39.40	-2	186	-1.07%
2022/08/22	0	0.00	3	38.60	38.20	-3	172	-1.74%
2022/08/10	0	0.00	90	35.30	36.20	-90	120	-74.72%
2022/08/01	0	0.00	2	32.00	33.25	-2	133	-1.50%
2022/07/05	0	0.00	2	32.35	33.20	-2	303	-0.66%
2022/07/01	2	33.08	0	0.00	32.50	2	313	0.64%
2022/06/24	90	34.90	0	0.00	34.60	90	341	26.38%
2022/05/17	0	0.00	1	38.05	38.20	-1	406	-0.25%
2022/05/13	0	0.00	3	38.05	38.10	-3	406	-0.74%
2022/05/12	0	0.00	1	37.20	36.20	-1	401	-0.25%
2022/05/10	0	0.00	4	37.65	37.75	-4	397	-1.01%
2022/05/06	0	0.00	2	39.48	39.65	-2	389	-0.51%
2022/04/29	0	0.00	2	40.60	40.75	-2	386	-0.52%
2022/04/22	0	0.00	1	43.00	42.65	-1	352	-0.28%
2022/04/21	0	0.00	13	44.20	44.40	-13	322	-4.03%
2022/04/13	0	0.00	2	41.25	41.05	-2	255	-0.78%
2022/04/01	0	0.00	120	40.20	40.15	-120	225	-53.25%	大賣/鉅額交易
2022/03/25	0	0.00	3	39.83	39.30	-3	194	-1.54%
2022/03/17	0	0.00	1	36.35	36.30	-1	189	-0.53%
2022/03/14	0	0.00	10	36.31	36.25	-10	216	-4.61%
2022/03/11	0	0.00	3	36.35	36.25	-3	225	-1.33%
2022/03/10	0	0.00	6	36.35	36.10	-6	235	-2.55%
2022/03/08	0	0.00	5	35.27	35.05	-5	261	-1.91%
2022/01/26	1	34.70	0	0.00	34.60	1	590	0.17%
2022/01/11	32	37.95	0	0.00	38.05	32	609	5.25%
2022/01/07	32	39.34	0	0.00	39.20	32	606	5.27%
2022/01/06	2	39.75	0	0.00	39.75	2	610	0.33%
2022/01/05	1	41.30	0	0.00	40.50	1	616	0.16%
2022/01/04	1	41.50	0	0.00	41.50	1	624	0.16%
2022/01/03	2	41.00	0	0.00	41.55	2	633	0.32%
2021/12/30	1	41.40	0	0.00	41.55	1	638	0.16%
2021/12/29	2	41.23	0	0.00	41.40	2	644	0.31%
2021/12/23	0	0.00	2	40.28	40.45	-2	713	-0.28%
2021/12/17	2	40.65	0	0.00	39.65	2	752	0.27%
2021/12/14	79	39.89	0	0.00	39.60	79	800	9.87%
2021/12/10	15	42.29	0	0.00	42.05	15	833	1.80%
2021/12/09	5	42.75	0	0.00	42.35	5	887	0.56%
2021/12/08	5	43.30	0	0.00	42.60	5	1,151	0.43%
2021/12/07	2	43.03	0	0.00	44.00	2	1,222	0.16%
2021/12/02	7	41.91	0	0.00	41.30	7	1,269	0.55%
2021/11/30	1	42.00	0	0.00	41.80	1	1,348	0.07%
2021/11/26	7	40.84	12	41.65	40.75	-5	1,430	-0.35%
2021/11/24	7	43.16	2	42.98	42.25	5	1,529	0.33%
2021/11/23	5	42.80	0	0.00	41.00	5	1,708	0.29%
2021/11/18	0	0.00	30	43.92	43.60	-30	1,985	-1.51%
2021/11/17	1	44.40	1	45.20	45.00	0	2,064	0.00%
2021/11/16	0	0.00	5	42.64	43.05	-5	2,220	-0.23%
2021/11/15	0	0.00	6	38.84	39.15	-6	2,325	-0.26%
2021/11/12	2	41.20	4	39.84	38.75	-2	2,448	-0.08%
2021/11/09	2	34.50	0	0.00	34.50	2	2,778	0.07%
2021/11/05	5	33.89	0	0.00	34.00	5	2,805	0.18%
2021/11/04	4	34.09	0	0.00	34.20	4	2,808	0.14%
2021/11/03	5	33.75	0	0.00	34.15	5	2,826	0.18%
2021/10/26	0	0.00	0.5	33.24	33.30	-0.5	2,808	-0.02%
2021/10/15	0	0.00	2	33.90	33.90	-2	2,802	-0.07%
2021/10/12	0.1	34.60	0	0.00	34.55	0.1	2,801	0.00%
2021/10/08	1	37.05	1	37.40	37.10	0	2,795	0.00%
2021/10/07	1	35.55	0	0.00	36.30	1	2,788	0.04%
2021/10/05	0.1	36.00	0	0.00	35.95	0.1	2,830	0.00%
2021/10/04	0	0.00	2	35.68	35.50	-2	2,817	-0.07%
2021/09/28	31	38.20	0	0.00	38.25	31	2,742	1.13%
2021/09/27	0	0.00	1	37.75	38.15	-1	2,739	-0.04%
2021/09/24	0.1	38.50	0	0.00	38.45	0.1	2,746	0.00%
2021/09/23	1	38.00	17	38.04	38.00	-16	2,789	-0.57%
2021/09/22	0.1	38.30	10	38.45	37.80	-9.9	2,818	-0.35%
2021/09/17	0	0.00	23	41.07	40.85	-23	2,804	-0.82%
2021/09/15	0	0.00	3	42.60	41.55	-3	2,767	-0.11%
2021/09/14	53.1	42.25	1	42.00	42.00	52.1	2,726	1.91%
2021/09/13	2	45.50	1	45.40	44.25	1	2,670	0.04%
2021/09/10	11	42.75	12	44.63	45.50	-1	2,398	-0.04%
2021/09/07	1	41.45	0	0.00	41.50	1	2,258	0.04%
2021/09/06	0	0.00	1	45.00	42.50	-1	2,229	-0.04%
2021/09/03	0	0.00	3	42.30	41.10	-3	2,166	-0.14%
2021/09/02	2	42.40	1	41.85	41.70	1	2,132	0.05%
2021/09/01	3	43.92	1	43.85	44.15	2	2,091	0.10%
2021/08/31	0	0.00	1	47.50	46.20	-1	2,038	-0.05%
2021/08/30	2	47.85	0	0.00	46.15	2	1,980	0.10%
2021/08/27	3	45.35	5	47.46	45.80	-2	1,917	-0.10%
2021/08/26	1	44.55	7	45.74	46.20	-6	1,714	-0.35%
2021/08/25	7	44.50	9	46.89	42.00	-2	1,658	-0.12%
2021/08/24	2	43.55	13	44.08	44.30	-11	1,494	-0.74%
2021/08/23	3	38.78	3	38.92	40.30	0	1,400	0.00%
2021/08/20	13	40.68	28	40.94	37.90	-15	1,294	-1.16%
2021/08/19	6	42.58	16	42.62	42.10	-10	1,050	-0.95%
2021/08/18	2	40.28	5	40.63	41.15	-3	890	-0.34%
2021/08/17	11	41.26	9	41.37	40.50	2	755	0.26%
2021/08/16	8	36.21	12	37.69	38.65	-4	547	-0.73%
2021/08/13	20	36.88	5	36.84	35.15	15	458	3.27%
2021/08/09	1	32.15	2	32.63	30.65	-1	315	-0.32%
2021/07/29	0	0.00	1	30.95	30.75	-1	297	-0.34%
2021/07/19	1	31.75	0	0.00	31.40	1	280	0.36%
2021/07/12	5	31.50	5	31.52	31.80	0	258	0.00%
2021/06/29	1	29.30	1	30.40	31.00	0	149	0.00%
2021/04/19	1	26.45	1	26.75	27.15	0	78	0.00%
2020/12/30	0	0.00	2	26.70	26.40	-2	66	-3.03%
2020/09/08	0	0.00	2	24.50	24.25	-2	73	-2.71%
2020/09/02	0	0.00	1	24.30	24.30	-1	91	-1.09%
2020/07/23	2	26.05	0	0.00	26.15	2	110	1.81%
2020/04/21	3	22.85	0	0.00	22.60	3	89	3.34%
2020/04/09	0	0.00	3	22.45	22.30	-3	89	-3.35%
2020/03/31	3	19.85	0	0.00	19.90	3	79	3.79%
2020/03/17	0	0.00	1	21.90	21.90	-1	51	-1.93%
2019/09/11	1	32.90	0	0.00	33.15	1	58	1.71%
2019/09/10	10	32.60	0	0.00	32.35	10	55	17.86%
2019/08/29	0	0.00	3	34.20	34.05	-3	51	-5.80%
2019/08/23	0	0.00	5	34.40	34.25	-5	43	-11.51%
2019/08/13	5	34.00	0	0.00	34.15	5	45	11.03%
2019/08/08	5	33.20	0	0.00	33.10	5	45	11.03%
2019/07/22	0	0.00	30	34.55	34.60	-30	60	-49.29%
2019/07/16	0	0.00	5	34.76	34.60	-5	68	-7.28%
2019/06/13	5	33.40	0	0.00	33.40	5	112	4.44%
2019/05/13	0	0.00	3	34.20	34.50	-3	261	-1.15%
2019/05/07	3	35.50	0	0.00	35.45	3	258	1.16%
2019/04/18	0	0.00	1	35.05	35.00	-1	245	-0.41%
2019/04/03	1	34.70	0	0.00	34.55	1	224	0.45%
2019/03/28	0	0.00	1	34.50	34.55	-1	222	-0.45%
2019/03/11	0	0.00	1	35.10	35.45	-1	198	-0.50%
2019/03/06	0	0.00	10	36.06	37.00	-10	179	-5.56%
2019/03/05	1	36.15	0	0.00	36.55	1	166	0.60%
2019/01/28	0	0.00	1	30.45	30.70	-1	88	-1.13%
2019/01/17	1	30.20	2	30.08	30.20	-1	93	-1.07%
2019/01/16	1	29.80	0	0.00	29.90	1	93	1.07%
2018/12/26	1	30.15	1	29.80	29.70	0	132	0.00%
2018/11/29	1	31.55	1	31.45	31.40	0	249	0.00%
2018/10/12	5	29.50	3	29.55	29.00	2	694	0.29%
2018/10/11	5	29.09	0	0.00	28.75	5	766	0.65%
2018/10/05	3	31.83	0	0.00	32.70	3	988	0.30%
2018/09/28	2	33.20	0	0.00	33.30	2	1,211	0.17%
2018/09/26	7	34.65	0	0.00	34.50	7	1,259	0.56%
2018/09/11	1	32.00	0	0.00	31.95	1	1,888	0.05%
2018/08/31	16	34.70	0	0.00	34.55	16	1,947	0.82%
2018/08/30	14	34.59	0	0.00	34.70	14	1,946	0.72%
2018/08/29	2	33.58	0	0.00	33.65	2	1,940	0.10%
2018/08/28	1	33.90	0	0.00	33.95	1	1,933	0.05%
2018/08/27	2	34.70	0	0.00	34.50	2	1,927	0.10%
2018/08/23	0	0.00	1	36.60	36.50	-1	1,924	-0.05%
2018/08/22	0	0.00	1	38.25	37.30	-1	1,915	-0.05%
2018/08/20	0	0.00	1	36.85	38.15	-1	1,885	-0.05%
2018/08/17	1	36.20	3	36.20	36.55	-2	1,813	-0.11%
2018/08/15	1	34.90	0	0.00	35.60	1	1,785	0.06%
2018/08/13	0	0.00	1	34.95	34.85	-1	1,770	-0.06%
2018/08/10	0	0.00	2	35.70	34.75	-2	1,757	-0.11%
2018/08/09	3	35.70	0	0.00	35.30	3	1,750	0.17%
2018/08/03	5	34.64	0	0.00	34.50	5	1,727	0.29%
2018/08/01	1	35.35	0	0.00	35.50	1	1,715	0.06%
2018/07/30	1	34.85	0	0.00	34.85	1	1,704	0.06%
2018/07/25	1	37.10	0	0.00	37.00	1	1,677	0.06%
2018/07/24	1	36.65	0	0.00	36.55	1	1,667	0.06%
2018/07/23	1	37.75	0	0.00	36.45	1	1,659	0.06%
2018/07/20	10	40.05	0	0.00	39.15	10	1,620	0.62%
2018/07/19	2	43.95	0	0.00	43.50	2	1,565	0.13%
2018/07/17	0	0.00	4	44.15	45.80	-4	1,452	-0.28%
2018/07/16	0	0.00	5	42.38	41.65	-5	1,288	-0.39%
2018/07/13	2	42.23	0	0.00	42.10	2	1,275	0.16%
2018/07/12	0	0.00	10	41.98	42.50	-10	1,222	-0.82%
2018/07/11	2	39.30	0	0.00	39.80	2	1,148	0.17%
2018/07/09	2	41.00	0	0.00	39.20	2	1,088	0.18%
2018/07/06	2	36.15	2	36.55	39.00	0	1,040	0.00%
2018/07/05	7	38.88	1	38.70	37.70	6	1,011	0.59%
2018/07/03	1	38.70	0	0.00	37.60	1	956	0.10%
2018/07/02	4	39.65	0	0.00	38.50	4	936	0.43%
2018/06/29	1	41.05	1	42.50	39.25	0	911	0.00%
2018/06/28	2	41.78	0	0.00	40.45	2	856	0.23%
2018/06/27	0	0.00	2	42.20	43.45	-2	807	-0.25%
2018/06/26	1	39.80	20	38.80	39.50	-19	756	-2.51%
2018/06/25	0	0.00	2	41.20	41.45	-2	704	-0.28%
2018/06/22	20	37.10	1	37.60	39.40	19	572	3.32%
2018/06/21	1	35.35	117	34.98	35.85	-116	442	-26.21%	大賣/鉅額交易
2018/06/20	1	33.10	0	0.00	32.60	1	360	0.28%
2018/06/14	1	32.15	1	32.50	31.75	0	330	0.00%
2018/05/31	0	0.00	2	29.23	29.40	-2	389	-0.51%
2018/05/28	3	29.00	0	0.00	29.10	3	643	0.47%
2018/05/18	2	29.05	0	0.00	28.95	2	669	0.30%
2018/05/17	0	0.00	1	28.80	28.95	-1	672	-0.15%
2018/05/15	1	28.90	0	0.00	29.30	1	676	0.15%
2018/05/03	1	28.65	0	0.00	28.80	1	725	0.14%
2018/04/30	93	29.31	0	0.00	28.90	93	738	12.59%
2018/04/27	17	28.50	0	0.00	28.60	17	745	2.28%
2018/04/24	2	29.15	0	0.00	29.35	2	805	0.25%
2018/04/23	1	29.80	0	0.00	29.90	1	847	0.12%
2018/04/18	1	29.90	0	0.00	30.00	1	877	0.11%
2018/04/13	1	31.35	1	31.60	31.10	0	916	0.00%
2018/04/12	1	31.25	0	0.00	31.30	1	916	0.11%
2018/03/05	0	0.00	1	32.45	31.50	-1	725	-0.14%
2018/03/02	2	33.25	1	34.30	32.60	1	704	0.14%
2018/03/01	0	0.00	2	30.15	32.75	-2	577	-0.35%
2018/02/23	2	28.40	0	0.00	28.35	2	468	0.43%
2018/01/31	0	0.00	1	30.70	31.05	-1	462	-0.22%
2018/01/29	1	31.25	0	0.00	30.90	1	451	0.22%
2018/01/17	0	0.00	4	31.00	31.25	-4	444	-0.90%
2018/01/11	0	0.00	1	30.30	29.55	-1	726	-0.14%