仁寶 (2324)-兆豐-台中券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.05
漲跌
▲0.45
漲幅
+1.26%
成交量
14,704張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	36.07	7	36.09	36.05	-4	32,823	-0.01%
2024/04/17	3	35.45	1	35.85	35.60	2	33,090	0.01%
2024/04/16	10	35.67	1	36.10	35.30	9	33,636	0.03%
2024/04/15	4	36.41	15	36.45	36.30	-11	34,543	-0.03%
2024/04/12	10	36.63	7	36.77	36.40	3	35,140	0.01%
2024/04/11	6	36.68	48	36.68	36.85	-42	35,475	-0.12%
2024/04/10	3	36.67	17	37.07	36.60	-14	36,142	-0.04%
2024/04/09	13	36.30	2	36.50	36.45	11	36,798	0.03%
2024/04/08	10	35.89	2	36.15	35.95	8	37,651	0.02%
2024/04/03	4	36.64	5.1	36.87	36.55	-1.1	38,743	0.00%
2024/04/02	18	36.74	7	36.92	36.85	11	40,335	0.03%
2024/04/01	3.2	36.35	12	36.75	36.55	-8.8	42,947	-0.02%
2024/03/29	68	35.86	18	36.13	36.20	50	45,500	0.11%
2024/03/28	4	38.10	5	38.05	38.30	-1	46,371	0.00%
2024/03/27	2	37.93	6	38.23	38.10	-4	47,113	-0.01%
2024/03/26	26	38.00	13	38.19	37.90	13	49,405	0.03%
2024/03/25	17	38.69	5.3	38.95	38.55	11.7	53,777	0.02%
2024/03/22	41	38.50	25	38.74	38.65	16	54,284	0.03%
2024/03/21	10	38.65	80	38.42	38.40	-70	54,988	-0.13%
2024/03/20	62.2	38.15	39	38.04	37.90	23.2	54,984	0.04%
2024/03/19	4	37.23	9	37.29	37.20	-5	55,002	-0.01%
2024/03/18	8	36.78	3	37.00	36.90	5	55,410	0.01%
2024/03/15	6.2	36.41	23	36.97	37.00	-16.9	55,491	-0.03%
2024/03/14	14	36.62	2.1	36.89	36.65	11.9	55,260	0.02%
2024/03/13	5	36.90	9.2	37.19	36.70	-4.2	55,030	-0.01%
2024/03/12	29	36.35	45.3	36.86	37.20	-16.3	54,872	-0.03%
2024/03/11	1	36.75	17	36.95	36.90	-16	54,603	-0.03%
2024/03/08	29	36.59	19	36.93	36.65	10	54,474	0.02%
2024/03/07	34	36.56	8.3	36.57	36.55	25.7	54,118	0.05%
2024/03/06	38	37.61	12	37.89	37.55	26	53,599	0.05%
2024/03/05	30	37.87	20	38.10	37.80	10	53,461	0.02%
2024/03/04	96.6	38.68	120	39.64	38.00	-23.4	52,965	-0.04%	大賣/
2024/03/01	11	36.57	15	36.85	36.70	-4	49,312	-0.01%
2024/02/29	14	35.94	38	35.89	36.50	-24	49,162	-0.05%
2024/02/27	35.1	36.77	52	37.46	36.50	-16.9	48,643	-0.03%
2024/02/26	9	35.96	42	35.91	36.00	-33	47,815	-0.07%
2024/02/23	24	36.62	16	36.95	36.20	8	47,759	0.02%
2024/02/22	33	36.79	14	36.80	36.75	19	47,852	0.04%
2024/02/21	8	36.53	0	0.00	36.75	8	47,736	0.02%
2024/02/20	3	36.67	2	36.73	36.80	1	47,744	0.00%
2024/02/19	34	36.46	25	36.48	36.90	9	47,640	0.02%
2024/02/16	47	36.67	22	36.65	36.85	25	47,432	0.05%
2024/02/15	10	35.61	205	35.80	35.80	-195	46,988	-0.41%	大賣/鉅額交易
2024/02/05	1	35.40	8	35.94	35.90	-7	46,768	-0.01%
2024/02/02	21	36.07	6	36.78	35.80	15	46,629	0.03%
2024/02/01	4	35.98	12	36.20	36.40	-8	46,487	-0.02%
2024/01/31	7	35.84	2	35.98	35.85	5	46,345	0.01%
2024/01/30	13	36.10	8	36.56	36.00	5	46,228	0.01%
2024/01/29	4	36.16	9	36.04	36.35	-5	46,094	-0.01%
2024/01/26	35	35.88	6	35.76	35.50	29	45,936	0.06%
2024/01/25	8	37.14	12	37.40	37.20	-4	45,153	-0.01%
2024/01/24	6	36.80	3.5	37.01	36.85	2.5	44,784	0.01%
2024/01/23	4	37.30	7	37.52	37.55	-3	44,688	-0.01%
2024/01/22	13	37.47	23	37.29	37.60	-10	44,242	-0.02%
2024/01/19	4	35.70	18	35.92	36.30	-14	43,240	-0.03%
2024/01/18	6	35.39	2	35.10	34.80	4	42,754	0.01%
2024/01/17	4	34.58	2	34.90	34.55	2	42,118	0.00%
2024/01/16	5	35.17	0	0.00	35.00	5	41,998	0.01%
2024/01/15	15	35.77	4	36.44	35.55	11	41,748	0.03%
2024/01/12	5	35.49	2	35.60	35.60	3	41,713	0.01%
2024/01/11	11	35.90	14	36.00	36.10	-3	41,571	-0.01%
2024/01/10	22	36.10	6	36.57	35.85	16	41,583	0.04%
2024/01/09	27	37.38	19	38.03	36.95	8	41,042	0.02%
2024/01/08	22	37.66	10	37.87	37.75	12	40,032	0.03%
2024/01/05	8	37.03	2	37.15	36.95	6	39,758	0.02%
2024/01/04	219	37.20	0	0.00	37.30	219	39,379	0.56%	大買/鉅額交易
2024/01/03	24.5	38.52	12	38.70	38.10	12.5	38,862	0.03%
2024/01/02	17	39.06	9	38.92	39.55	8	38,130	0.02%
2023/12/29	14	39.60	53	39.95	39.85	-39	37,329	-0.10%
2023/12/28	55	39.24	146	39.75	38.95	-91	36,084	-0.25%	大賣/
2023/12/27	81	40.00	41.1	40.13	40.20	39.9	34,511	0.12%
2023/12/26	22	38.35	82.5	38.54	39.05	-60.5	31,846	-0.19%
2023/12/25	75	36.82	71	37.12	37.10	4	29,191	0.01%
2023/12/22	31	36.30	12.5	36.35	36.10	18.5	27,245	0.07%
2023/12/21	121	37.03	22	37.06	36.70	99	26,262	0.38%	大買/
2023/12/20	6	36.95	168.3	36.76	37.40	-162.3	23,885	-0.68%	大賣/鉅額交易
2023/12/19	69.3	33.73	5	33.95	34.00	64.3	19,249	0.33%
2023/12/18	10	34.74	35.2	34.90	34.60	-25.2	18,792	-0.13%
2023/12/15	2	33.25	0	0.00	33.05	2	17,746	0.01%
2023/12/14	15	34.06	13	33.92	33.65	2	17,422	0.01%
2023/12/13	1	33.35	27	33.12	33.75	-26	16,926	-0.15%
2023/12/12	10.1	32.35	0	0.00	32.00	10.1	16,677	0.06%
2023/12/11	1	32.00	1,023	32.02	32.20	-1,022	16,723	-6.11%	大賣/鉅額交易
2023/12/08	702	31.24	3	31.23	31.20	699	16,423	4.26%	大買/鉅額交易
2023/12/07	302	31.04	0.3	31.15	30.95	301.7	16,698	1.81%	大買/鉅額交易
2023/12/06	0	0.00	9	31.30	31.25	-9	16,978	-0.05%
2023/12/05	1	30.30	1	30.55	30.40	0	16,872	0.00%
2023/12/04	1	30.70	8	30.72	30.60	-7	17,041	-0.04%
2023/12/01	7	30.44	5	30.50	30.35	2	17,274	0.01%
2023/11/30	8	30.54	6	30.84	30.90	2	17,485	0.01%
2023/11/29	2	31.00	15	30.95	30.75	-13	17,308	-0.08%
2023/11/28	4	30.63	0	0.00	30.65	4	17,447	0.02%
2023/11/27	5	30.70	6.5	30.85	30.35	-1.5	18,073	-0.01%
2023/11/24	10	30.25	0	0.00	30.25	10	18,300	0.05%
2023/11/22	13	30.76	6	30.95	30.80	7	19,074	0.04%
2023/11/21	1	30.75	7	31.10	31.20	-6	19,818	-0.03%
2023/11/20	2	30.30	3	30.60	30.75	-1	20,759	0.00%
2023/11/17	0	0.00	5	30.30	30.35	-5	21,344	-0.02%
2023/11/15	2	30.43	6	30.57	30.25	-4	23,218	-0.02%
2023/11/14	1	29.75	4	30.05	30.25	-3	24,883	-0.01%
2023/11/13	0	0.00	1	30.20	30.10	-1	27,522	0.00%
2023/11/10	2	29.55	2	29.80	29.75	0	29,703	0.00%
2023/11/08	1	29.90	5	30.00	29.95	-4	35,377	-0.01%
2023/11/07	1	29.30	0	0.00	29.40	1	35,719	0.00%
2023/11/06	0	0.00	3	29.75	29.80	-3	36,046	-0.01%
2023/10/31	1	28.60	0	0.00	28.05	1	37,021	0.00%
2023/10/25	2	29.48	0	0.00	29.05	2	38,055	0.01%
2023/10/24	0	0.00	10	29.08	29.45	-10	38,267	-0.03%
2023/10/23	5	28.50	2	28.55	28.45	3	38,367	0.01%
2023/10/20	0	0.00	4	28.70	28.80	-4	39,091	-0.01%
2023/10/19	0	0.00	4	29.45	29.25	-4	39,612	-0.01%
2023/10/18	0	0.00	34	28.73	28.95	-34	40,159	-0.08%
2023/10/17	1	29.50	1	29.50	29.35	0	40,677	0.00%
2023/10/16	7	29.52	18	29.79	29.50	-11	43,130	-0.03%
2023/10/13	4	30.06	0	0.00	30.20	4	46,846	0.01%
2023/10/12	11	30.65	0	0.00	30.80	11	48,229	0.02%
2023/10/11	0	0.00	3	30.93	30.80	-3	48,798	-0.01%
2023/10/06	1	30.60	1	30.75	30.50	0	50,264	0.00%
2023/10/05	5.1	30.85	7	30.81	30.85	-1.9	50,285	0.00%
2023/10/04	5	30.35	0	0.00	30.50	5	50,368	0.01%
2023/10/03	6	31.08	4	31.20	30.90	2	50,569	0.00%
2023/10/02	1	31.25	2	30.95	30.90	-1	50,758	0.00%
2023/09/28	3	30.87	1	31.25	30.70	2	50,653	0.00%
2023/09/27	0	0.00	2	30.98	31.00	-2	50,576	0.00%
2023/09/26	0	0.00	1	30.70	30.70	-1	50,905	0.00%
2023/09/22	3	30.55	3	30.85	30.85	0	51,327	0.00%
2023/09/21	5	30.30	9	30.51	30.55	-4	51,904	-0.01%
2023/09/20	17	30.83	8	30.64	30.55	9	51,754	0.02%
2023/09/19	2	31.05	1	31.05	30.95	1	51,653	0.00%
2023/09/18	5	31.20	0	0.00	31.05	5	51,861	0.01%
2023/09/15	2	31.80	0	0.00	31.80	2	52,131	0.00%
2023/09/14	1	31.90	5	31.80	31.85	-4	52,095	-0.01%
2023/09/13	0	0.00	1	31.20	31.40	-1	52,884	0.00%
2023/09/12	0	0.00	3	31.10	31.35	-3	54,129	-0.01%
2023/09/11	15.1	30.86	5	30.85	30.80	10.1	54,301	0.02%
2023/09/08	3	31.72	5	31.65	31.75	-2	54,225	0.00%
2023/09/07	5	31.35	3	31.30	31.40	2	54,489	0.00%
2023/09/06	0	0.00	2	32.05	32.00	-2	54,459	0.00%
2023/09/05	12	32.08	8	32.13	32.00	4	54,492	0.01%
2023/09/04	3.1	31.63	0	0.00	31.85	3.1	54,597	0.01%
2023/09/01	2	32.00	12	31.86	31.80	-10	54,596	-0.02%
2023/08/31	24	31.88	5	31.85	31.90	19	54,525	0.03%
2023/08/30	2	33.05	0	0.00	32.90	2	54,063	0.00%
2023/08/29	4	33.23	0	0.00	33.35	4	54,588	0.01%
2023/08/28	0	0.00	7	32.89	33.00	-7	54,608	-0.01%
2023/08/25	5	32.85	2	33.08	33.15	3	55,001	0.01%
2023/08/24	20.3	33.97	42	34.22	33.95	-21.7	54,612	-0.04%
2023/08/23	3	34.40	1	34.45	34.40	2	54,144	0.00%
2023/08/22	5	35.15	9.7	35.30	34.75	-4.7	54,201	-0.01%
2023/08/21	66.4	34.99	25	35.11	34.65	41.4	53,634	0.08%
2023/08/18	199.2	35.85	135	35.39	34.75	64.2	53,128	0.12%	大買/大賣/
2023/08/17	72	36.79	76.5	36.98	37.00	-4.5	51,737	-0.01%
2023/08/16	72.1	34.67	47	35.42	35.95	25.1	49,308	0.05%
2023/08/15	104	35.23	133.3	35.69	35.80	-29.3	47,305	-0.06%	大買/大賣/
2023/08/14	24	32.88	55.9	32.70	32.75	-31.9	43,592	-0.07%
2023/08/11	2	30.38	30	31.02	30.75	-28	42,224	-0.07%
2023/08/10	86	30.18	0	0.00	30.00	86	42,016	0.20%
2023/08/09	0.2	31.35	0.1	31.45	31.55	0.1	41,821	0.00%
2023/08/08	1.2	31.43	6	31.46	31.40	-4.8	41,932	-0.01%
2023/08/07	1	30.95	22	30.65	30.95	-21	41,845	-0.05%
2023/08/04	20	29.30	57	29.38	30.05	-37	41,764	-0.09%
2023/08/02	5.1	29.93	32	29.51	29.45	-26.9	41,937	-0.06%
2023/08/01	5	30.35	15.2	30.38	30.30	-10.2	41,504	-0.02%
2023/07/31	11	30.64	225	31.63	30.45	-214	41,356	-0.52%	大賣/鉅額交易
2023/07/28	4	30.98	20	30.99	31.30	-16	40,709	-0.04%
2023/07/27	48	31.30	15	31.15	30.95	33	40,510	0.08%
2023/07/26	11	31.33	12	31.54	31.65	-1	40,367	0.00%
2023/07/25	26	32.18	30	32.04	31.80	-4	40,130	-0.01%
2023/07/24	14	31.26	18	31.65	31.65	-4	39,360	-0.01%
2023/07/21	206	31.12	19.5	31.09	31.05	186.5	38,783	0.48%	大買/鉅額交易
2023/07/20	19	30.88	9	30.75	30.45	10	38,203	0.03%
2023/07/19	73.1	31.97	41.2	31.59	31.10	31.9	37,560	0.08%
2023/07/18	106.7	35.14	31.5	35.08	34.45	75.2	35,272	0.21%	大買/
2023/07/17	36	32.15	62.4	32.38	33.55	-26.4	31,798	-0.08%
2023/07/14	18	30.27	10	30.68	30.50	8	30,673	0.03%
2023/07/13	48.1	30.75	42.1	31.29	30.55	6	30,077	0.02%
2023/07/12	2	29.40	7	29.46	29.55	-5	28,557	-0.02%
2023/07/11	2	28.90	8.1	28.84	28.95	-6.1	28,473	-0.02%
2023/07/10	9	28.90	26	28.94	28.70	-17	28,477	-0.06%
2023/07/07	21	29.06	5	29.10	29.20	16	28,339	0.06%
2023/07/06	3	29.75	10	29.91	29.80	-7	28,080	-0.02%
2023/07/05	2	30.00	9.1	30.24	30.05	-7.1	27,977	-0.03%
2023/07/04	7	30.06	10.1	30.03	30.25	-3.1	28,041	-0.01%
2023/07/03	5	29.70	19.1	29.67	29.70	-14.1	27,839	-0.05%
2023/06/30	14	28.95	0	0.00	29.25	14	27,788	0.05%
2023/06/29	14.5	29.42	42	29.86	29.50	-27.5	27,774	-0.10%
2023/06/28	0	0.00	6	29.09	29.05	-6	27,222	-0.02%
2023/06/27	0.1	28.85	6	28.72	28.75	-5.9	27,184	-0.02%
2023/06/26	1	29.00	6	28.98	29.10	-5	27,173	-0.02%
2023/06/21	11	29.09	9.1	29.17	29.35	1.9	27,009	0.01%
2023/06/20	0	0.00	10	28.68	28.90	-10	26,804	-0.04%
2023/06/19	32	28.49	11	28.60	28.55	21	26,509	0.08%
2023/06/16	6	29.63	44.2	29.62	29.90	-38.2	25,537	-0.15%
2023/06/15	1	28.55	5	28.75	28.70	-4	24,314	-0.02%
2023/06/14	8	28.56	5	28.55	28.55	3	24,163	0.01%
2023/06/13	3	28.80	6.5	28.87	29.00	-3.5	24,213	-0.01%
2023/06/12	1	28.35	0	0.00	28.50	1	23,926	0.00%
2023/06/09	2	28.83	12	28.78	28.85	-10	23,889	-0.04%
2023/06/08	5	28.52	7	28.34	28.20	-2	23,909	-0.01%
2023/06/07	0	0.00	6	28.44	28.45	-6	23,649	-0.03%
2023/06/06	0	0.00	6	28.02	28.00	-6	23,409	-0.03%
2023/06/05	2	28.30	16	28.36	28.25	-14	23,204	-0.06%
2023/06/02	19	28.10	33.5	28.33	28.40	-14.5	22,916	-0.06%
2023/06/01	0	0.00	8	27.16	27.30	-8	22,195	-0.04%
2023/05/31	4	27.46	3	27.60	27.85	1	21,705	0.00%
2023/05/30	11	27.37	11	27.47	27.55	0	20,963	0.00%
2023/05/29	45.4	28.31	34	28.26	28.15	11.4	20,625	0.06%
2023/05/26	26	27.35	30	27.45	27.55	-4	19,923	-0.02%
2023/05/25	0	0.00	4	27.35	27.35	-4	19,340	-0.02%
2023/05/24	1	26.30	4	26.75	27.00	-3	18,896	-0.02%
2023/05/23	4	26.23	16	26.30	26.45	-12	18,417	-0.07%
2023/05/22	0	0.00	3	26.90	26.70	-3	18,037	-0.02%
2023/05/19	0	0.00	10	26.20	26.40	-10	17,650	-0.06%
2023/05/18	0	0.00	12	26.50	26.45	-12	17,539	-0.07%
2023/05/17	0	0.00	6	26.12	26.35	-6	17,261	-0.03%
2023/05/16	0	0.00	6	25.93	26.00	-6	16,926	-0.04%
2023/05/15	0	0.00	4	25.88	25.90	-4	16,867	-0.02%
2023/05/12	1	25.60	5	25.73	25.85	-4	16,744	-0.02%
2023/05/11	1	25.60	5	25.73	25.85	-4	16,429	-0.02%
2023/05/10	3	25.42	5	25.45	25.60	-2	16,053	-0.01%
2023/05/09	2	25.25	10	25.27	25.35	-8	15,868	-0.05%
2023/05/05	1	24.00	13	24.11	24.15	-12	15,584	-0.08%
2023/05/04	0	0.00	1	24.10	24.15	-1	15,642	-0.01%
2023/05/03	0	0.00	1	24.35	24.40	-1	15,683	-0.01%
2023/05/02	2	24.20	1	24.30	24.30	1	15,828	0.01%
2023/04/28	10	23.90	0	0.00	23.95	10	15,869	0.06%
2023/04/27	0	0.00	1	23.75	23.75	-1	15,757	-0.01%
2023/04/26	1	23.70	2	23.85	23.75	-1	15,773	-0.01%
2023/04/25	3	23.58	8	23.78	23.70	-5	15,642	-0.03%
2023/04/24	4	23.93	2	24.05	23.95	2	15,494	0.01%
2023/04/21	1	24.40	4	24.48	24.40	-3	15,237	-0.02%
2023/04/20	12	24.32	5	24.29	24.15	7	14,956	0.05%
2023/04/19	7	25.51	14	25.66	25.65	-7	14,496	-0.05%
2023/04/18	0	0.00	4	25.13	25.15	-4	13,798	-0.03%
2023/04/17	5	25.15	7	25.27	25.15	-2	13,663	-0.01%
2023/04/14	2	25.45	3	25.27	25.25	-1	13,369	-0.01%
2023/04/13	0	0.00	5	25.70	25.55	-5	13,242	-0.04%
2023/04/11	0	0.00	1	25.70	25.75	-1	12,964	-0.01%
2023/04/10	0	0.00	13.9	25.65	25.65	-13.9	12,817	-0.11%
2023/04/07	1	25.50	0	0.00	25.65	1	12,730	0.01%
2023/04/06	0	0.00	2	25.45	25.45	-2	12,503	-0.02%
2023/03/31	0	0.00	46	25.45	25.25	-46	12,322	-0.37%
2023/03/30	0	0.00	29	25.12	25.25	-29	12,469	-0.23%
2023/03/27	0	0.00	2	24.85	24.75	-2	13,389	-0.01%
2023/03/24	12	24.77	2	24.75	24.70	10	13,798	0.07%
2023/03/23	2	24.85	18	24.84	24.85	-16	13,642	-0.12%
2023/03/22	0	0.00	2	24.53	24.70	-2	13,471	-0.01%
2023/03/20	1	24.20	14	24.20	24.00	-13	13,388	-0.10%
2023/03/17	1	24.20	1	24.20	24.20	0	13,338	0.00%
2023/03/16	15	23.93	23.3	23.82	24.20	-8.3	13,026	-0.06%
2023/03/15	2	24.30	1	24.50	24.25	1	12,778	0.01%
2023/03/13	0	0.00	2	24.65	24.65	-2	12,629	-0.02%
2023/03/10	2	24.55	1	24.50	24.65	1	12,437	0.01%
2023/03/08	1	24.70	1	24.75	24.80	0	12,562	0.00%
2023/03/07	1	24.80	0	0.00	24.85	1	12,695	0.01%
2023/03/06	0	0.00	12	24.62	24.85	-12	12,786	-0.09%
2023/03/03	0	0.00	15	24.35	24.40	-15	12,706	-0.12%
2023/03/02	5	24.35	2	24.20	24.25	3	12,801	0.02%
2023/03/01	0	0.00	1	24.30	24.25	-1	12,786	-0.01%
2023/02/24	5	24.20	10	24.20	24.15	-5	12,860	-0.04%
2023/02/23	5	24.15	4	24.00	24.15	1	12,846	0.01%
2023/02/20	2	23.55	0	0.00	23.60	2	12,920	0.02%
2023/02/17	7	23.56	1	23.60	23.55	6	13,002	0.05%
2023/02/15	1	23.40	0	0.00	23.50	1	13,040	0.01%
2023/02/14	1	23.50	0	0.00	23.50	1	12,968	0.01%
2023/02/13	1	23.35	0	0.00	23.70	1	12,924	0.01%
2023/02/09	5.2	23.55	0	0.00	23.55	5.2	12,789	0.04%
2023/02/08	8	23.51	0	0.00	23.50	8	12,855	0.06%
2023/02/07	10	23.50	2	23.58	23.60	8	12,873	0.06%
2023/02/06	0	0.00	4	23.36	23.40	-4	12,765	-0.03%
2023/02/03	2	23.00	0	0.00	22.95	2	12,554	0.02%
2023/02/02	0	0.00	2	23.10	23.05	-2	12,592	-0.02%
2023/01/31	16.5	22.83	0	0.00	22.60	16.5	12,547	0.13%
2023/01/30	3	22.83	2	22.95	23.20	1	12,313	0.01%
2023/01/17	1	22.75	0	0.00	22.85	1	12,125	0.01%
2023/01/16	4	22.81	0	0.00	22.75	4	12,192	0.03%
2023/01/13	1	22.70	0	0.00	22.70	1	12,389	0.01%
2023/01/12	2	22.70	0	0.00	22.70	2	12,602	0.02%
2023/01/11	0	0.00	20	23.00	22.90	-20	12,773	-0.16%
2023/01/10	0	0.00	1	23.15	23.25	-1	12,964	-0.01%
2023/01/09	0	0.00	2	23.23	23.30	-2	13,108	-0.02%
2023/01/05	2	22.90	0	0.00	23.00	2	13,362	0.01%
2023/01/03	0	0.00	1	23.05	23.20	-1	13,536	-0.01%
2022/12/30	0	0.00	4	23.05	23.05	-4	13,484	-0.03%
2022/12/29	0	0.00	2	23.03	23.05	-2	13,441	-0.01%
2022/12/27	0	0.00	1	23.00	23.00	-1	13,663	-0.01%
2022/12/23	3	22.90	3	22.83	22.95	0	13,967	0.00%
2022/12/22	0	0.00	4	22.88	22.85	-4	14,309	-0.03%
2022/12/21	0	0.00	13	22.60	22.85	-13	14,272	-0.09%
2022/12/19	1	22.20	5	22.59	22.85	-4	13,870	-0.03%
2022/12/16	1	21.75	6	22.32	22.85	-5	13,275	-0.04%
2022/12/14	0	0.00	1	21.95	22.00	-1	13,622	-0.01%
2022/12/08	1	21.45	0	0.00	21.65	1	14,836	0.01%
2022/12/07	1	21.45	0	0.00	21.65	1	14,967	0.01%
2022/12/06	1	21.70	0	0.00	21.70	1	14,916	0.01%
2022/12/05	1	21.70	0	0.00	21.85	1	14,939	0.01%
2022/12/01	5	21.60	0	0.00	21.55	5	14,917	0.03%
2022/11/30	1	21.45	0	0.00	21.65	1	14,812	0.01%
2022/11/29	6	21.46	0	0.00	21.50	6	14,615	0.04%
2022/11/28	0	0.00	1	21.40	21.75	-1	14,614	-0.01%
2022/11/25	0	0.00	2	21.48	21.60	-2	14,694	-0.01%
2022/11/23	1	20.95	0	0.00	21.05	1	14,700	0.01%
2022/11/22	5	20.80	0	0.00	20.90	5	14,772	0.03%
2022/11/21	3	21.10	0	0.00	21.10	3	14,560	0.02%
2022/11/17	1.4	21.44	2	21.50	21.60	-0.6	14,440	0.00%
2022/11/16	2	21.80	0	0.00	21.70	2	14,421	0.01%
2022/11/15	0	0.00	2	21.85	21.95	-2	14,465	-0.01%
2022/11/14	1	21.95	0	0.00	22.00	1	14,450	0.01%
2022/11/11	0	0.00	2	21.98	22.05	-2	14,255	-0.01%
2022/11/08	1	21.40	0	0.00	21.45	1	14,680	0.01%
2022/11/07	0	0.00	3.1	21.35	21.45	-3.1	14,641	-0.02%
2022/11/04	1	20.85	0	0.00	21.30	1	14,700	0.01%
2022/11/03	4.1	20.90	0	0.00	20.90	4.1	14,689	0.03%
2022/11/01	2	20.95	0	0.00	20.90	2	14,687	0.01%
2022/10/28	0	0.00	13	20.75	20.75	-13	14,713	-0.09%
2022/10/26	6	20.62	0	0.00	20.55	6	14,771	0.04%
2022/10/24	1	20.80	0	0.00	20.75	1	14,776	0.01%
2022/10/21	5	20.92	2	21.15	20.85	3	14,742	0.02%
2022/10/20	4	20.93	5	21.00	21.05	-1	14,553	-0.01%
2022/10/19	1	21.20	2	21.10	21.05	-1	14,367	-0.01%
2022/10/18	0.6	21.18	0	0.00	21.15	0.6	14,133	0.00%
2022/10/17	1.2	21.13	0	0.00	21.25	1.2	14,114	0.01%
2022/10/14	11	21.53	0	0.00	21.40	11	14,140	0.08%
2022/10/13	0	0.00	10	21.48	21.70	-10	14,249	-0.07%
2022/10/12	1	21.40	0	0.00	21.50	1	14,308	0.01%
2022/10/11	2	21.35	0	0.00	21.35	2	14,472	0.01%
2022/10/07	10	21.65	0	0.00	21.60	10	14,351	0.07%
2022/10/05	2	21.83	0	0.00	21.70	2	14,545	0.01%
2022/10/04	0.2	21.80	0	0.00	21.70	0.2	14,551	0.00%
2022/10/03	16	21.48	0	0.00	21.45	16	14,387	0.11%
2022/09/30	1	21.70	0	0.00	21.70	1	14,324	0.01%
2022/09/29	1	21.75	0	0.00	21.75	1	14,197	0.01%
2022/09/28	1	21.70	1	21.75	21.70	0	14,069	0.00%
2022/09/27	5	21.80	1	21.80	21.80	4	13,909	0.03%
2022/09/26	10	21.95	0	0.00	21.90	10	13,779	0.07%
2022/09/23	1	22.10	0	0.00	22.10	1	13,858	0.01%
2022/09/22	6	22.17	0	0.00	22.05	6	14,166	0.04%
2022/09/21	7	22.31	0	0.00	22.25	7	13,819	0.05%
2022/09/20	1	22.70	0	0.00	22.70	1	13,482	0.01%
2022/09/19	2	22.40	0	0.00	22.60	2	13,130	0.02%
2022/09/16	7	22.50	0	0.00	22.50	7	12,936	0.05%
2022/09/15	0	0.00	3	23.00	22.80	-3	12,394	-0.02%
2022/09/14	3	22.72	0	0.00	22.55	3	12,235	0.02%
2022/09/12	0	0.00	1	23.10	23.00	-1	12,357	-0.01%
2022/09/08	1	22.40	1	22.95	23.00	0	12,637	0.00%
2022/09/07	2.9	22.46	0	0.00	22.45	2.9	12,564	0.02%
2022/09/06	1	22.50	0	0.00	22.75	1	12,502	0.01%
2022/09/02	2	22.50	0	0.00	22.40	2	12,609	0.02%
2022/08/30	1	22.80	1	22.85	22.70	0	12,297	0.00%
2022/08/29	3	22.63	0	0.00	22.65	3	12,292	0.02%
2022/08/25	0	0.00	1	23.15	23.15	-1	12,192	-0.01%
2022/08/23	2	22.93	0	0.00	22.90	2	12,858	0.02%
2022/08/22	0	0.00	2	23.00	23.15	-2	12,917	-0.02%
2022/08/16	1	22.35	0	0.00	22.50	1	13,170	0.01%
2022/08/15	7	22.47	0.3	22.50	22.45	6.7	13,258	0.05%
2022/08/12	1	22.95	0.4	23.10	23.05	0.6	12,964	0.00%
2022/08/05	0	0.00	5	23.00	22.95	-5	13,998	-0.04%
2022/08/04	0	0.00	0.2	23.05	22.85	-0.2	14,223	0.00%
2022/08/03	2	22.85	1	23.05	23.10	1	14,339	0.01%
2022/08/02	0	0.00	2	22.95	22.95	-2	14,540	-0.01%
2022/08/01	0	0.00	2	23.00	23.10	-2	14,559	-0.01%
2022/07/27	0	0.00	1	22.70	22.95	-1	14,909	-0.01%
2022/07/22	0	0.00	6	22.50	22.70	-6	15,281	-0.04%
2022/07/21	0.5	22.25	0	0.00	22.40	0.5	15,449	0.00%
2022/07/19	0.4	21.80	0	0.00	21.95	0.4	15,823	0.00%
2022/07/18	0.1	21.90	0	0.00	21.90	0.1	16,960	0.00%
2022/07/15	2	21.85	0	0.00	21.85	2	17,240	0.01%
2022/07/14	1	22.20	0	0.00	22.00	1	17,639	0.01%
2022/07/13	0	0.00	2	22.23	22.25	-2	17,912	-0.01%
2022/07/11	0	0.00	2	22.00	21.90	-2	18,099	-0.01%
2022/07/08	1	21.90	0	0.00	21.90	1	18,279	0.01%
2022/07/07	5	21.35	0	0.00	21.65	5	18,463	0.03%
2022/07/06	11.2	21.66	0	0.00	21.40	11.2	18,669	0.06%
2022/07/05	2	22.08	0	0.00	22.15	2	18,745	0.01%
2022/07/01	5	22.43	0	0.00	22.40	5	19,240	0.03%
2022/06/30	0	0.00	2	22.75	22.75	-2	19,139	-0.01%
2022/06/29	10	22.60	0	0.00	22.55	10	18,902	0.05%
2022/06/28	5	22.90	0	0.00	22.90	5	18,949	0.03%
2022/06/20	5.1	22.35	3	22.40	22.35	2.1	18,967	0.01%
2022/06/17	13	22.52	8	22.55	22.55	5	18,913	0.03%
2022/06/15	1	22.95	0	0.00	22.85	1	18,990	0.01%
2022/06/13	0.5	23.00	1	22.65	23.00	-0.5	20,222	0.00%
2022/06/10	1	23.00	0	0.00	23.00	1	20,165	0.00%
2022/06/09	1	23.00	10	23.10	23.00	-9	20,190	-0.04%
2022/06/07	6	23.04	0	0.00	23.00	6	20,200	0.03%
2022/06/06	1	23.15	6	23.20	23.20	-5	20,134	-0.02%
2022/06/02	5	23.10	0	0.00	23.10	5	20,300	0.02%
2022/06/01	6	23.17	1	23.10	23.05	5	20,525	0.02%
2022/05/31	0	0.00	3	22.95	23.00	-3	20,364	-0.01%
2022/05/27	5	22.80	5	22.80	22.80	0	19,772	0.00%
2022/05/26	5	22.65	0	0.00	22.50	5	19,786	0.03%
2022/05/25	5	22.55	0	0.00	22.60	5	19,846	0.03%
2022/05/24	7.3	22.24	0	0.00	22.20	7.3	19,892	0.04%
2022/05/23	31.1	22.34	1	22.55	22.20	30.1	19,825	0.15%
2022/05/20	3.1	22.65	0	0.00	22.60	3.1	19,757	0.02%
2022/05/18	0	0.00	4	23.05	23.05	-4	19,607	-0.02%
2022/05/17	0	0.00	11	23.09	22.90	-11	19,367	-0.06%
2022/05/16	1	22.65	0	0.00	23.00	1	19,276	0.01%
2022/05/13	8	22.34	0	0.00	22.90	8	19,087	0.04%
2022/05/12	2	22.80	50	22.80	23.00	-48	18,806	-0.26%
2022/05/11	4	22.80	22	22.96	23.00	-18	18,636	-0.10%
2022/05/10	1.2	22.84	5	23.10	23.05	-3.8	18,654	-0.02%
2022/05/09	20	22.85	1	22.50	22.65	19	18,542	0.10%
2022/05/06	37	22.55	2	22.50	22.60	35	18,525	0.19%
2022/05/05	15	22.70	14	22.88	22.55	1	18,546	0.01%
2022/05/04	4	22.50	11	22.64	22.65	-7	18,562	-0.04%
2022/04/29	5	22.18	0	0.00	22.25	5	18,661	0.03%
2022/04/28	13	21.81	0	0.00	22.00	13	18,851	0.07%
2022/04/27	12	22.06	1	22.05	22.10	11	18,641	0.06%
2022/04/26	12	22.45	0	0.00	22.60	12	18,406	0.07%
2022/04/25	34.2	22.21	0	0.00	22.20	34.2	18,360	0.19%
2022/04/22	69.1	22.82	0	0.00	22.80	69.1	17,961	0.38%
2022/04/21	13	25.35	3	25.45	25.40	10	16,765	0.06%
2022/04/20	8	25.23	2	25.25	25.20	6	16,338	0.04%
2022/04/19	5	25.25	20.9	25.31	25.20	-15.9	16,006	-0.10%
2022/04/18	19	25.35	1	25.35	25.40	18	15,785	0.11%
2022/04/15	9	25.34	0	0.00	25.45	9	15,557	0.06%
2022/04/14	23	25.46	0	0.00	25.40	23	15,513	0.15%
2022/04/13	11	25.57	2	25.50	25.70	9	15,426	0.06%
2022/04/12	4	25.34	12	25.35	25.35	-8	15,428	-0.05%
2022/04/11	18	25.66	7	25.67	25.65	11	15,208	0.07%
2022/04/08	14	26.19	0	0.00	26.15	14	14,879	0.09%
2022/04/07	17	26.31	3	26.35	26.05	14	14,650	0.10%
2022/04/06	3	26.63	0	0.00	26.90	3	14,276	0.02%
2022/04/01	6	26.68	3	26.75	26.90	3	14,110	0.02%
2022/03/31	2	26.88	0	0.00	26.80	2	14,020	0.01%
2022/03/30	0	0.00	4	26.98	26.90	-4	13,893	-0.03%
2022/03/29	1.5	26.93	0	0.00	26.95	1.5	14,007	0.01%
2022/03/25	8	26.94	0	0.00	27.00	8	14,183	0.06%
2022/03/23	6	26.83	0	0.00	26.75	6	14,477	0.04%
2022/03/22	4	26.74	0	0.00	27.00	4	14,460	0.03%
2022/03/21	17.5	26.85	0	0.00	26.80	17.5	14,428	0.12%
2022/03/18	11.1	26.90	12	26.95	27.00	-0.9	14,336	-0.01%
2022/03/17	7	26.94	3	27.13	26.80	4	14,138	0.03%
2022/03/16	5	26.57	29	26.79	27.00	-24	14,342	-0.17%
2022/03/15	1	25.70	0	0.00	25.80	1	13,601	0.01%
2022/03/14	0	0.00	1	25.85	25.90	-1	13,626	-0.01%
2022/03/11	10	25.80	10.3	25.74	25.85	-0.3	13,620	0.00%
2022/03/10	0	0.00	2	25.63	25.70	-2	13,782	-0.01%
2022/03/09	0.5	25.25	2	25.20	25.30	-1.5	13,886	-0.01%
2022/03/08	4.2	25.03	1	25.10	25.10	3.2	13,954	0.02%
2022/03/07	3	25.22	0	0.00	25.35	3	13,844	0.02%
2022/03/03	1	25.90	9	25.99	25.95	-8	14,031	-0.06%
2022/03/02	1	25.80	0	0.00	25.75	1	14,040	0.01%
2022/03/01	4	25.80	5	25.58	25.80	-1	13,999	-0.01%
2022/02/25	1.8	25.29	2	25.38	25.40	-0.2	13,959	0.00%
2022/02/24	2	25.50	3.1	25.46	25.50	-1.1	13,889	-0.01%
2022/02/23	1	25.70	7	25.76	25.85	-6	13,790	-0.04%
2022/02/22	0	0.00	1	25.75	25.85	-1	13,908	-0.01%
2022/02/21	0.5	25.75	0	0.00	25.65	0.5	13,934	0.00%
2022/02/18	0	0.00	5	25.55	25.75	-5	14,037	-0.04%
2022/02/17	0	0.00	5	25.40	25.50	-5	14,139	-0.04%
2022/02/16	1	25.25	1	25.40	25.35	0	14,317	0.00%
2022/02/15	1	25.35	1	25.35	25.25	0	14,661	0.00%
2022/02/14	1	25.40	0	0.00	25.50	1	14,562	0.01%
2022/02/11	6	25.68	0	0.00	25.75	6	14,683	0.04%
2022/02/10	0.1	25.80	1	25.55	25.70	-0.9	14,630	-0.01%
2022/02/09	0	0.00	10	25.60	25.80	-10	14,471	-0.07%
2022/02/08	2	25.50	3	25.50	25.55	-1	14,365	-0.01%
2022/01/26	4	25.20	0.1	25.25	25.20	3.9	14,168	0.03%
2022/01/25	3	25.12	0	0.00	25.25	3	14,108	0.02%
2022/01/24	2	25.05	0	0.00	25.45	2	14,016	0.01%
2022/01/21	1.2	25.06	4	25.10	25.45	-2.8	13,937	-0.02%
2022/01/20	0	0.00	9	25.44	25.45	-9	13,623	-0.07%
2022/01/19	1	25.30	5	25.35	25.45	-4	13,645	-0.03%
2022/01/18	1	25.65	19	25.57	25.45	-18	13,570	-0.13%
2022/01/17	3	25.03	8.2	25.15	25.30	-5.2	13,371	-0.04%
2022/01/14	17	24.91	3	24.93	25.15	14	13,448	0.10%
2022/01/12	12.1	24.93	4	24.96	24.90	8.1	13,374	0.06%
2022/01/11	7	24.94	0.1	24.90	25.00	6.9	13,316	0.05%
2022/01/10	0	0.00	1	24.75	24.85	-1	13,251	-0.01%
2022/01/07	1	24.75	23	24.75	24.75	-22	13,251	-0.17%
2022/01/06	0	0.00	1	24.65	24.65	-1	13,149	-0.01%
2022/01/05	0	0.00	5	24.49	24.55	-5	13,282	-0.04%
2022/01/04	11	24.33	0	0.00	24.35	11	13,433	0.08%
2022/01/03	2	24.20	10	24.25	24.30	-8	13,452	-0.06%
2021/12/29	1	24.15	0	0.00	24.25	1	13,801	0.01%
2021/12/28	1	24.05	1	24.15	24.20	0	13,908	0.00%
2021/12/27	5	24.10	6	24.15	24.15	-1	14,016	-0.01%
2021/12/24	0	0.00	4	24.05	24.05	-4	14,162	-0.03%
2021/12/23	8	23.84	1	23.85	23.80	7	14,345	0.05%
2021/12/22	3	23.83	1.3	23.80	24.00	1.7	14,331	0.01%
2021/12/21	0	0.00	3	24.00	23.85	-3	14,301	-0.02%
2021/12/20	8	23.96	0	0.00	23.90	8	14,237	0.06%
2021/12/17	2	24.00	1	24.15	24.00	1	14,247	0.01%
2021/12/16	2	24.05	11	24.10	24.00	-9	14,259	-0.06%
2021/12/15	18	23.81	0	0.00	23.75	18	14,593	0.12%
2021/12/14	25	23.80	4.2	23.90	23.85	20.8	14,837	0.14%
2021/12/13	5	24.14	0	0.00	24.05	5	14,932	0.03%
2021/12/10	13.2	24.35	13	24.41	24.30	0.2	15,016	0.00%
2021/12/09	1	23.70	0	0.00	24.00	1	14,564	0.01%
2021/12/08	1.2	23.83	0	0.00	23.60	1.2	14,393	0.01%
2021/12/07	1	23.70	0	0.00	23.75	1	14,292	0.01%
2021/12/06	2	23.40	2	23.78	23.85	0	14,248	0.00%
2021/12/03	10	23.39	0	0.00	23.30	10	14,120	0.07%
2021/12/02	0	0.00	3	23.40	23.35	-3	14,198	-0.02%
2021/12/01	6	23.43	0	0.00	23.45	6	14,217	0.04%
2021/11/30	4.4	23.42	0	0.00	23.15	4.4	14,157	0.03%
2021/11/29	7	23.31	0	0.00	23.35	7	13,775	0.05%
2021/11/26	12	23.42	0	0.00	23.40	12	13,747	0.09%
2021/11/25	3	23.60	0	0.00	23.60	3	13,801	0.02%
2021/11/24	13	23.65	0	0.00	23.75	13	13,816	0.09%
2021/11/23	2.1	23.34	7	23.50	23.55	-4.9	13,803	-0.04%
2021/11/22	2	23.53	0	0.00	23.55	2	13,715	0.01%
2021/11/19	5	23.45	0	0.00	23.55	5	13,665	0.04%
2021/11/18	5	23.57	4	23.55	23.60	1	13,652	0.01%
2021/11/17	5	23.65	6	23.65	23.75	-1	13,573	-0.01%
2021/11/16	5	23.70	0	0.00	23.70	5	13,647	0.04%
2021/11/15	3	23.73	1	23.75	23.70	2	13,673	0.01%
2021/11/12	10	23.86	0	0.00	23.90	10	13,587	0.07%
2021/11/11	0	0.00	1	23.95	24.10	-1	13,693	-0.01%
2021/11/10	12	24.00	10	24.10	24.15	2	13,861	0.01%
2021/11/09	5	24.25	1	24.25	24.35	4	13,777	0.03%
2021/11/08	0	0.00	5	24.40	24.40	-5	13,820	-0.04%
2021/11/05	1	24.15	4	24.15	24.35	-3	13,925	-0.02%
2021/11/04	2	24.35	10	24.30	24.30	-8	14,145	-0.06%
2021/11/03	0	0.00	16	24.52	24.55	-16	14,093	-0.11%
2021/11/02	2	24.30	16	24.31	24.20	-14	14,152	-0.10%
2021/11/01	13	24.15	0	0.00	24.20	13	14,143	0.09%
2021/10/29	0	0.00	11	24.45	24.45	-11	14,135	-0.08%
2021/10/28	0	0.00	1	24.85	24.85	-1	14,038	-0.01%
2021/10/27	2	24.65	3	24.72	24.80	-1	14,068	-0.01%
2021/10/26	1	24.55	0	0.00	24.60	1	14,283	0.01%
2021/10/25	0	0.00	10	24.30	24.45	-10	14,277	-0.07%
2021/10/22	1	24.20	4	24.28	24.30	-3	14,325	-0.02%
2021/10/20	0	0.00	1	24.05	23.90	-1	14,157	-0.01%
2021/10/19	0	0.00	3	24.05	23.90	-3	14,188	-0.02%
2021/10/18	0	0.00	1	24.05	24.05	-1	14,411	-0.01%
2021/10/15	6	24.02	0	0.00	24.05	6	14,547	0.04%
2021/10/14	0	0.00	1	24.20	24.15	-1	14,556	-0.01%
2021/10/13	0	0.00	1	24.30	24.10	-1	14,681	-0.01%
2021/10/12	1	24.10	2	24.40	24.10	-1	14,657	-0.01%
2021/10/08	1	24.10	6	24.14	24.15	-5	14,498	-0.03%
2021/10/06	3	23.90	5	23.60	23.90	-2	14,678	-0.01%
2021/10/05	0	0.00	7.3	23.38	23.40	-7.3	14,554	-0.05%
2021/10/04	0	0.00	1	23.60	23.60	-1	14,670	-0.01%
2021/10/01	0	0.00	4	23.36	23.60	-4	14,639	-0.03%
2021/09/30	3	23.63	1	23.60	23.60	2	14,627	0.01%
2021/09/29	0	0.00	4	23.56	23.85	-4	14,576	-0.03%
2021/09/28	2	23.88	6	24.00	24.00	-4	14,479	-0.03%
2021/09/27	0	0.00	1	24.30	24.30	-1	14,433	-0.01%
2021/09/24	3	24.00	1	24.15	24.15	2	14,547	0.01%
2021/09/23	11	24.05	2.1	24.10	24.00	8.9	14,687	0.06%
2021/09/22	1	23.25	20	23.66	24.05	-19	14,591	-0.13%
2021/09/17	10	23.80	1	23.70	23.50	9	14,235	0.06%
2021/09/16	1	23.50	11	23.46	23.60	-10	14,007	-0.07%
2021/09/15	0	0.00	31	23.14	23.40	-31	14,018	-0.22%
2021/09/14	4	23.00	5	23.06	23.10	-1	14,051	-0.01%
2021/09/10	0	0.00	1	22.80	22.80	-1	14,456	-0.01%
2021/09/08	4	22.70	1	22.70	22.80	3	15,007	0.02%
2021/09/07	0	0.00	4	22.90	23.00	-4	15,172	-0.03%
2021/09/06	2	22.80	0	0.00	22.65	2	15,204	0.01%
2021/09/03	5	22.80	3	22.77	22.80	2	15,320	0.01%
2021/09/01	2	22.85	7	22.83	22.85	-5	15,757	-0.03%
2021/08/30	5	22.56	2	22.65	22.70	3	15,925	0.02%
2021/08/27	0	0.00	7	22.51	22.60	-7	15,977	-0.04%
2021/08/26	1	22.35	5	22.35	22.45	-4	16,008	-0.02%
2021/08/25	2	22.48	0	0.00	22.55	2	16,117	0.01%
2021/08/24	3	22.50	12	22.52	22.55	-9	16,090	-0.06%
2021/08/23	4	22.40	0	0.00	22.35	4	16,045	0.02%
2021/08/20	1	22.30	8	22.40	22.35	-7	16,081	-0.04%
2021/08/19	1	22.35	0	0.00	22.30	1	16,144	0.01%
2021/08/18	15	22.20	0	0.00	22.30	15	15,964	0.09%
2021/08/17	0	0.00	8	22.24	22.30	-8	15,900	-0.05%
2021/08/16	0	0.00	2	21.65	21.70	-2	15,513	-0.01%
2021/08/13	3	21.68	43	21.70	21.65	-40	16,457	-0.24%
2021/08/12	6	21.67	0	0.00	21.55	6	16,734	0.04%
2021/08/11	7	21.78	10	21.78	21.80	-3	16,849	-0.02%
2021/08/10	4	21.73	8	21.72	21.85	-4	17,030	-0.02%
2021/08/09	5	21.45	2	21.35	21.40	3	17,094	0.02%
2021/08/06	18	21.45	0	0.00	21.45	18	17,339	0.10%
2021/08/05	2	21.45	102	21.45	21.55	-100	17,850	-0.56%	大賣/
2021/08/04	2	21.40	0	0.00	21.45	2	18,453	0.01%
2021/08/03	5	21.51	0	0.00	21.55	5	18,878	0.03%
2021/08/02	2	21.50	0	0.00	21.60	2	19,120	0.01%
2021/07/30	7.6	21.58	4	21.45	21.60	3.6	19,314	0.02%
2021/07/29	12	21.69	0	0.00	21.70	12	19,327	0.06%
2021/07/28	4	21.63	2	21.70	21.75	2	19,507	0.01%
2021/07/27	3	21.75	2	21.80	21.85	1	19,971	0.01%
2021/07/26	9	21.85	0	0.00	21.85	9	20,249	0.04%
2021/07/23	3	21.85	1	21.90	21.90	2	20,511	0.01%
2021/07/22	6	21.85	2	21.90	22.00	4	20,972	0.02%
2021/07/21	12	21.97	2	21.90	22.00	10	21,041	0.05%
2021/07/20	3	22.00	20	21.96	22.05	-17	21,251	-0.08%
2021/07/19	16	22.05	3	22.10	22.05	13	22,468	0.06%
2021/07/16	20	22.06	6	22.18	22.15	14	23,230	0.06%
2021/07/15	23	22.14	6	22.19	22.15	17	23,471	0.07%
2021/07/14	8	22.06	1	22.25	22.20	7	23,724	0.03%
2021/07/13	1	22.10	5	22.20	22.20	-4	23,976	-0.02%
2021/07/12	6	22.09	0	0.00	22.10	6	24,047	0.02%
2021/07/09	10.2	22.07	0	0.00	22.10	10.2	24,178	0.04%
2021/07/08	0	0.00	2	22.40	22.30	-2	24,248	-0.01%
2021/07/07	3	22.27	0	0.00	22.30	3	24,722	0.01%
2021/07/06	0	0.00	2	22.40	22.45	-2	24,891	-0.01%
2021/07/05	1	22.20	0	0.00	22.25	1	25,062	0.00%
2021/07/02	1	22.10	3	22.10	22.05	-2	25,366	-0.01%
2021/07/01	14	22.15	1	22.00	22.00	13	25,664	0.05%
2021/06/30	1	22.10	15	22.40	22.35	-14	25,955	-0.05%
2021/06/29	0	0.00	10	22.08	22.05	-10	26,300	-0.04%
2021/06/28	7	22.01	1	22.10	22.00	6	27,021	0.02%
2021/06/25	4	22.10	0	0.00	22.05	4	28,652	0.01%
2021/06/24	6	22.10	0	0.00	22.10	6	29,580	0.02%
2021/06/23	28	22.09	1	22.05	22.10	27	29,494	0.09%
2021/06/22	11	22.34	0	0.00	22.30	11	29,422	0.04%
2021/06/21	5	22.70	0	0.00	22.60	5	29,223	0.02%
2021/06/18	25	22.95	8	23.18	23.05	17	29,234	0.06%
2021/06/17	6	23.06	5	22.90	23.05	1	29,140	0.00%
2021/06/16	1	22.55	0.9	22.80	23.00	0.1	29,508	0.00%
2021/06/15	8.2	22.46	20	22.43	22.50	-11.8	29,564	-0.04%
2021/06/11	31	22.77	4	22.85	22.65	27	29,429	0.09%
2021/06/10	2	22.68	16	22.68	22.85	-14	29,604	-0.05%
2021/06/09	4.2	22.91	0	0.00	22.95	4.2	29,422	0.01%
2021/06/07	2	23.05	30	23.07	23.05	-28	29,400	-0.10%
2021/06/04	7	23.16	0	0.00	23.20	7	29,270	0.02%
2021/06/02	7	23.19	2	23.25	23.10	5	29,417	0.02%
2021/06/01	2	23.40	0	0.00	23.45	2	29,497	0.01%
2021/05/31	1	23.40	4	23.41	23.45	-3	29,720	-0.01%
2021/05/28	17	23.40	1	23.35	23.30	16	29,823	0.05%
2021/05/27	12	23.12	0	0.00	23.40	12	30,018	0.04%
2021/05/26	1	23.30	0	23.35	23.30	1	30,132	0.00%
2021/05/25	1	23.35	16.3	23.31	23.35	-15.3	30,387	-0.05%
2021/05/24	0	0.00	10	23.18	23.30	-10	30,466	-0.03%
2021/05/21	62.7	23.91	27	23.76	23.30	35.7	30,619	0.12%
2021/05/20	9	23.34	8	23.09	23.15	1	29,730	0.00%
2021/05/19	6	22.73	2	22.60	22.80	4	29,611	0.01%
2021/05/18	23	22.57	20	22.85	22.90	3	29,662	0.01%
2021/05/17	6	21.95	15	22.05	21.90	-9	29,711	-0.03%
2021/05/14	0	0.00	1	22.65	22.70	-1	29,477	0.00%
2021/05/13	3	22.80	11	22.98	22.95	-8	29,414	-0.03%
2021/05/12	5.3	22.43	15.3	22.20	22.35	-10	28,977	-0.03%
2021/05/11	23.3	23.77	27	23.50	23.50	-3.8	28,510	-0.01%
2021/05/10	2.5	24.09	0	0.00	24.30	2.5	28,151	0.01%
2021/05/06	0.5	24.40	4	24.38	24.30	-3.5	28,595	-0.01%
2021/05/05	11	24.05	0	0.00	23.90	11	28,795	0.04%
2021/05/04	50	23.25	7	23.49	23.50	43	28,742	0.15%
2021/05/03	8.2	24.45	11	24.40	24.35	-2.9	28,422	-0.01%
2021/04/29	8	24.91	5	24.93	25.00	3	28,268	0.01%
2021/04/28	18	24.99	10	25.15	24.90	8	28,069	0.03%
2021/04/27	16.2	24.59	1	24.65	24.65	15.2	28,040	0.05%
2021/04/26	18	24.70	11	24.71	24.75	7	27,948	0.03%
2021/04/23	35.3	24.70	15	24.50	24.80	20.3	27,869	0.07%
2021/04/22	0	0.00	4	27.50	27.40	-4	27,381	-0.01%
2021/04/21	22	27.70	1	27.70	27.80	21	26,955	0.08%
2021/04/20	5	27.66	20	27.88	27.75	-15	26,708	-0.06%
2021/04/19	1	27.65	0	0.00	27.55	1	26,542	0.00%
2021/04/16	3	27.07	0	0.00	27.15	3	26,408	0.01%
2021/04/14	2	26.65	2	26.58	26.70	0	26,325	0.00%
2021/04/13	4	27.05	6	26.84	26.80	-2	26,419	-0.01%
2021/04/12	8	27.31	6	27.33	27.20	2	26,390	0.01%
2021/04/09	1	27.15	2	27.28	27.20	-1	26,267	0.00%
2021/04/08	6	27.28	4	27.33	27.15	2	26,006	0.01%
2021/04/07	12	27.05	31	27.02	27.10	-19	25,692	-0.07%
2021/04/06	16	27.22	15	27.05	27.05	1	25,436	0.00%
2021/04/01	10	27.08	8	26.98	27.25	2	24,961	0.01%
2021/03/31	39	26.96	30	26.85	26.70	9	24,340	0.04%
2021/03/30	28	26.63	11	26.75	27.00	17	23,516	0.07%
2021/03/29	3	26.10	29	25.98	26.10	-26	21,800	-0.12%
2021/03/26	2	23.75	5	23.67	23.75	-3	20,833	-0.01%
2021/03/25	4	23.54	3	23.55	23.70	1	20,876	0.00%
2021/03/24	13	23.93	20.5	23.78	23.95	-7.5	20,905	-0.04%
2021/03/23	0	0.00	7	23.87	24.00	-7	20,979	-0.03%
2021/03/22	9	23.58	5	23.60	23.65	4	21,013	0.02%
2021/03/19	7	23.83	16	23.92	23.85	-9	20,917	-0.04%
2021/03/18	1	23.70	7	23.67	23.70	-6	20,499	-0.03%
2021/03/17	6	23.25	0	0.00	23.30	6	20,434	0.03%
2021/03/16	5	23.35	33.1	23.29	23.30	-28.1	20,650	-0.14%
2021/03/15	0	0.00	10	22.90	22.95	-10	20,508	-0.05%
2021/03/12	1	22.85	2	22.80	22.90	-1	21,108	0.00%
2021/03/11	3	22.90	2	22.88	22.95	1	21,545	0.00%
2021/03/10	0	0.00	6	22.74	22.70	-6	21,436	-0.03%
2021/03/09	0	0.00	2	22.63	22.70	-2	21,439	-0.01%
2021/03/08	0	0.00	1	22.45	22.40	-1	21,301	0.00%
2021/03/05	0	0.00	27	22.21	22.40	-27	21,213	-0.13%
2021/03/04	4.5	22.21	2	22.60	22.20	2.5	21,379	0.01%
2021/03/03	4	22.41	1	22.60	22.60	3	21,278	0.01%
2021/03/02	0	0.00	6	22.37	22.20	-6	21,078	-0.03%
2021/02/26	7	21.96	3	22.15	22.20	4	20,763	0.02%
2021/02/25	0	0.00	8	22.10	22.30	-8	20,441	-0.04%
2021/02/24	0	0.00	4	21.91	21.90	-4	20,294	-0.02%
2021/02/23	5	21.70	1	21.70	21.75	4	20,153	0.02%
2021/02/22	3	21.83	2	21.90	21.80	1	19,945	0.01%
2021/02/19	4	21.70	0	0.00	21.85	4	19,837	0.02%
2021/02/18	21	21.66	4	21.75	21.90	17	19,673	0.09%
2021/02/17	0	0.00	3	21.85	21.75	-3	19,633	-0.02%
2021/02/05	4	21.83	8	21.88	21.90	-4	19,297	-0.02%
2021/02/04	11	22.03	9	21.92	21.80	2	19,223	0.01%
2021/02/03	22	21.61	1	21.80	21.80	21	19,168	0.11%
2021/02/02	6	21.54	1.9	21.78	21.50	4.1	19,207	0.02%
2021/02/01	2	21.45	4	21.25	21.35	-2	19,073	-0.01%
2021/01/29	8	21.95	4	21.45	21.45	4	18,945	0.02%
2021/01/28	7	21.99	13	22.21	22.15	-6	18,567	-0.03%
2021/01/27	2	21.75	8	21.98	21.80	-6	17,970	-0.03%
2021/01/26	3	21.53	1	21.55	21.40	2	17,454	0.01%
2021/01/25	4	21.36	22	21.17	21.40	-18	17,231	-0.10%
2021/01/22	0	0.00	9	21.15	21.30	-9	17,126	-0.05%
2021/01/21	11	20.98	6	20.98	20.80	5	17,116	0.03%
2021/01/20	8	20.88	7	20.92	20.80	1	17,063	0.01%
2021/01/19	14	21.64	2	21.75	21.50	12	16,553	0.07%
2021/01/18	9	21.58	0	0.00	21.55	9	16,285	0.06%
2021/01/15	36	22.63	3	22.70	22.25	33	15,964	0.21%
2021/01/14	3	21.87	13	22.08	22.25	-10	15,247	-0.07%
2021/01/13	15	21.85	1.4	21.88	21.80	13.6	14,793	0.09%
2021/01/12	3	21.73	9	21.69	21.65	-6	14,595	-0.04%
2021/01/11	0	0.00	18	21.73	21.80	-18	14,313	-0.13%
2021/01/08	1	21.00	5	21.20	21.50	-4	14,022	-0.03%
2021/01/07	4	21.19	8	21.13	21.00	-4	13,760	-0.03%
2021/01/06	9	21.22	0	0.00	21.05	9	13,606	0.07%
2021/01/05	11	21.13	24.2	21.40	21.55	-13.2	13,173	-0.10%
2021/01/04	20	20.80	27	20.85	20.80	-7	12,853	-0.05%
2020/12/31	3	20.75	40	20.75	20.70	-37	12,794	-0.29%
2020/12/30	0	0.00	3	20.83	20.90	-3	12,734	-0.02%
2020/12/29	1	20.85	1	20.80	20.95	0	12,693	0.00%
2020/12/28	14	20.80	2	20.83	20.80	12	12,620	0.10%
2020/12/25	5	20.55	0	0.00	20.60	5	12,638	0.04%
2020/12/24	2	20.55	14	20.55	20.40	-12	12,651	-0.09%
2020/12/23	9	20.39	0	0.00	20.30	9	12,625	0.07%
2020/12/22	11	20.50	3	20.50	20.45	8	12,649	0.06%
2020/12/21	1.3	20.37	4	20.35	20.50	-2.7	12,678	-0.02%
2020/12/18	1.3	20.85	0	0.00	20.70	1.3	12,601	0.01%
2020/12/17	0	0.00	11	20.84	21.00	-11	12,419	-0.09%
2020/12/16	2	20.63	0	0.00	20.85	2	12,187	0.02%
2020/12/15	2	20.50	1	20.50	20.50	1	12,107	0.01%
2020/12/14	21	20.73	25	20.72	20.60	-4	11,954	-0.03%
2020/12/11	5	20.37	11	20.44	20.45	-6	11,827	-0.05%
2020/12/10	36	20.58	35	20.43	20.50	1	11,771	0.01%
2020/12/09	2	20.30	2	20.30	20.50	0	11,429	0.00%
2020/12/08	51	20.23	25	20.38	20.35	26	11,188	0.23%
2020/12/07	0	0.00	19	19.91	20.10	-19	10,549	-0.18%
2020/12/04	8	19.63	6	19.57	19.55	2	10,110	0.02%
2020/12/03	11	19.36	0	0.00	19.45	11	9,979	0.11%
2020/12/02	10	19.35	2	19.35	19.35	8	9,941	0.08%
2020/12/01	0	0.00	6	19.26	19.30	-6	9,993	-0.06%
2020/11/27	9	19.31	3	19.35	19.25	6	10,617	0.06%
2020/11/26	0	0.00	2	19.50	19.55	-2	10,565	-0.02%
2020/11/25	6	19.51	0	0.00	19.55	6	10,762	0.06%
2020/11/24	0	0.00	1	19.70	19.60	-1	10,785	-0.01%
2020/11/23	2	19.60	0	0.00	19.70	2	10,790	0.02%
2020/11/20	4	19.55	14	19.50	19.55	-10	10,704	-0.09%
2020/11/19	0	0.00	4	19.50	19.50	-4	10,855	-0.04%
2020/11/18	0	0.00	8	19.52	19.55	-8	10,804	-0.07%
2020/11/17	0	0.00	5	19.46	19.40	-5	10,887	-0.05%
2020/11/16	4	19.30	21	19.39	19.40	-17	11,036	-0.15%
2020/11/12	2	19.08	0	0.00	19.10	2	10,938	0.02%
2020/11/11	1	19.10	1	19.20	19.35	0	10,973	0.00%
2020/11/10	2	18.90	13	19.06	19.10	-11	10,799	-0.10%
2020/11/09	0	0.00	3	18.95	18.95	-3	10,688	-0.03%
2020/11/06	0	0.00	4	18.90	18.90	-4	10,631	-0.04%
2020/11/05	1	18.70	0	0.00	18.85	1	10,731	0.01%
2020/11/04	1	18.75	0	0.00	18.70	1	10,895	0.01%
2020/11/03	0	0.00	11	18.75	18.75	-11	10,939	-0.10%
2020/11/02	2	18.70	2	18.65	18.65	0	11,041	0.00%
2020/10/30	1	18.80	0	0.00	18.60	1	11,214	0.01%
2020/10/29	3	18.82	2	18.80	18.95	1	11,114	0.01%
2020/10/27	1	18.55	0	0.00	18.60	1	11,111	0.01%
2020/10/22	1	18.55	1	18.55	18.50	0	11,314	0.00%
2020/10/21	1	18.50	0	0.00	18.50	1	11,217	0.01%
2020/10/20	15	18.57	0	0.00	18.60	15	11,280	0.13%
2020/10/16	2	18.60	0	0.00	18.55	2	11,463	0.02%
2020/10/14	1	18.80	0	0.00	18.95	1	11,855	0.01%
2020/10/13	12	18.73	0	0.00	18.70	12	12,644	0.09%
2020/10/12	9	18.66	2	18.55	18.70	7	13,454	0.05%
2020/10/08	3	18.88	5	18.90	18.85	-2	13,774	-0.01%
2020/10/06	1	19.20	0	0.00	19.00	1	14,320	0.01%
2020/10/05	1	19.05	0	0.00	18.90	1	14,469	0.01%
2020/09/30	2	19.10	0	0.00	19.05	2	14,696	0.01%
2020/09/29	1	19.30	0	0.00	19.35	1	14,990	0.01%
2020/09/28	0	0.00	2	19.28	19.30	-2	15,118	-0.01%
2020/09/25	0	0.00	6	18.88	18.90	-6	15,290	-0.04%
2020/09/24	0	0.00	8	18.92	18.80	-8	15,362	-0.05%
2020/09/23	2	19.08	4	19.01	19.15	-2	15,432	-0.01%
2020/09/22	4	19.05	0	0.00	19.10	4	15,484	0.03%
2020/09/21	0	0.00	1	19.65	19.35	-1	15,530	-0.01%
2020/09/18	4	19.45	13	19.68	19.70	-9	15,606	-0.06%
2020/09/17	1	19.35	0	0.00	19.40	1	15,581	0.01%
2020/09/16	1	19.60	0	0.00	19.35	1	15,678	0.01%
2020/09/15	7	19.49	38	19.46	19.45	-31	15,849	-0.20%
2020/09/11	1	19.05	0	0.00	19.15	1	16,078	0.01%
2020/09/10	1	19.10	4	19.10	19.10	-3	16,183	-0.02%
2020/09/09	2	18.95	15	19.09	19.00	-13	16,241	-0.08%
2020/09/08	1	19.15	3	19.05	19.20	-2	16,220	-0.01%
2020/09/04	5	19.08	407	19.10	19.20	-402	16,455	-2.44%	大賣/鉅額交易
2020/09/03	62	19.56	4	19.70	19.25	58	16,475	0.35%
2020/09/02	416	19.66	24	19.30	19.60	392	16,239	2.41%	大買/鉅額交易
2020/09/01	1	18.80	1	18.75	18.85	0	15,781	0.00%
2020/08/31	4	18.60	0	0.00	18.50	4	15,761	0.03%
2020/08/28	4	18.84	0	0.00	18.85	4	15,639	0.03%
2020/08/27	3	18.87	1	18.90	18.90	2	15,778	0.01%
2020/08/26	0	0.00	27	18.80	18.95	-27	15,771	-0.17%
2020/08/25	3	18.75	12	18.83	18.80	-9	15,912	-0.06%
2020/08/21	12	18.36	2	18.45	18.40	10	16,093	0.06%
2020/08/20	4	18.36	811	18.37	18.35	-807	15,943	-5.06%	大賣/鉅額交易
2020/08/19	3	18.68	150	18.62	18.60	-147	15,746	-0.93%	大賣/鉅額交易
2020/08/18	3	18.63	4	18.70	18.75	-1	15,642	-0.01%
2020/08/17	0	0.00	1	18.65	18.70	-1	15,667	-0.01%
2020/08/14	1	18.50	51	18.65	18.65	-50	15,663	-0.32%
2020/08/13	5	18.55	0	0.00	18.60	5	15,700	0.03%
2020/08/12	2	18.68	0	0.00	18.65	2	15,674	0.01%
2020/08/11	21	18.86	52	18.80	18.80	-31	15,679	-0.20%
2020/08/10	3	18.83	57	18.85	19.00	-54	15,801	-0.34%
2020/08/07	11	18.75	1	18.70	18.70	10	15,840	0.06%
2020/08/06	1	18.75	0	0.00	18.75	1	15,887	0.01%
2020/08/05	1	18.60	10	18.60	18.60	-9	15,880	-0.06%
2020/08/04	6	18.50	0	0.00	18.45	6	15,828	0.04%
2020/08/03	3	18.60	0	0.00	18.35	3	15,804	0.02%
2020/07/31	5	18.47	15	18.52	18.65	-10	15,733	-0.06%
2020/07/30	5	18.36	3	18.45	18.45	2	15,632	0.01%
2020/07/29	1	18.30	0	0.00	18.25	1	15,560	0.01%
2020/07/28	3	18.32	0	0.00	18.30	3	15,654	0.02%
2020/07/27	0	0.00	9	18.40	18.35	-9	15,768	-0.06%
2020/07/24	3	18.48	401	18.48	18.45	-398	15,856	-2.51%	大賣/鉅額交易
2020/07/23	0	0.00	1	18.75	18.75	-1	15,887	-0.01%
2020/07/22	10	18.85	0	0.00	18.85	10	15,949	0.06%
2020/07/21	0	0.00	11	18.81	18.85	-11	15,918	-0.07%
2020/07/20	13	18.45	2	18.60	18.50	11	15,865	0.07%
2020/07/17	28	18.46	0	0.00	18.40	28	15,815	0.18%
2020/07/16	7	20.01	20	20.07	20.00	-13	15,249	-0.09%
2020/07/15	11	20.20	54	20.26	20.20	-43	14,580	-0.29%
2020/07/14	1	20.30	0	0.00	20.10	1	14,213	0.01%
2020/07/13	1	20.30	2	20.20	20.25	-1	14,007	-0.01%
2020/07/10	3	20.07	3	20.03	20.00	0	13,953	0.00%
2020/07/09	10	20.45	0	0.00	20.15	10	13,924	0.07%
2020/07/08	2	20.25	19	20.30	20.40	-17	13,653	-0.12%
2020/07/07	0	0.00	1	20.00	20.05	-1	13,266	-0.01%
2020/07/06	1	19.95	37	19.95	20.05	-36	13,210	-0.27%
2020/07/03	0	0.00	52	20.00	19.80	-52	13,180	-0.39%
2020/07/02	0	0.00	40	19.86	19.95	-40	13,274	-0.30%
2020/07/01	0	0.00	11	19.60	19.55	-11	13,300	-0.08%
2020/06/30	2	19.38	11	19.40	19.25	-9	13,330	-0.07%
2020/06/23	0	0.00	10	19.23	19.40	-10	13,543	-0.07%
2020/06/22	11	19.25	0	0.00	19.20	11	13,556	0.08%
2020/06/19	0	0.00	14	19.66	19.50	-14	13,614	-0.10%
2020/06/18	50	19.50	5	19.50	19.55	45	13,515	0.33%
2020/06/17	0	0.00	20	19.38	19.35	-20	13,523	-0.15%
2020/06/16	1	19.15	1	19.25	19.15	0	13,735	0.00%
2020/06/15	3	19.10	8	18.98	18.90	-5	14,173	-0.04%
2020/06/12	8	18.85	30	19.10	18.90	-22	14,423	-0.15%
2020/06/11	0	0.00	22	19.22	19.10	-22	14,618	-0.15%
2020/06/10	205	19.20	0	0.00	19.10	205	14,741	1.39%	大買/鉅額交易
2020/06/09	23	19.19	20	19.29	19.20	3	15,118	0.02%
2020/06/08	500	19.27	15	19.23	19.20	485	15,383	3.15%	大買/鉅額交易
2020/06/05	5	19.07	10	19.08	19.10	-5	15,240	-0.03%
2020/06/04	0	0.00	12	19.05	19.05	-12	15,404	-0.08%
2020/06/03	0	0.00	15	19.15	19.00	-15	15,658	-0.10%
2020/06/02	301	18.90	9	18.95	19.00	292	15,664	1.86%	大買/鉅額交易
2020/06/01	22	18.90	0	0.00	18.90	22	15,699	0.14%
2020/05/29	0	0.00	23	18.66	19.10	-23	15,590	-0.15%
2020/05/28	45	18.49	8	18.45	18.40	37	15,346	0.24%
2020/05/27	1	18.65	5	18.70	18.65	-4	15,425	-0.03%
2020/05/26	11	18.56	1	18.55	18.55	10	15,503	0.06%
2020/05/25	1	18.45	0	0.00	18.45	1	15,499	0.01%
2020/05/22	518	18.45	0	0.00	18.40	518	15,530	3.34%	大買/鉅額交易
2020/05/21	2	18.50	4	18.60	18.60	-2	15,507	-0.01%
2020/05/20	7	18.49	0	0.00	18.50	7	15,472	0.05%
2020/05/19	4	18.50	15	18.65	18.50	-11	15,477	-0.07%
2020/05/18	7	18.42	0	0.00	18.45	7	15,490	0.05%
2020/05/15	51	18.43	0	0.00	18.45	51	15,571	0.33%
2020/05/14	9	18.65	699	18.75	18.60	-690	15,371	-4.49%	大賣/鉅額交易
2020/05/12	7	18.81	0	0.00	18.80	7	15,227	0.05%
2020/05/11	1	18.95	0	0.00	18.80	1	15,188	0.01%
2020/05/08	10	18.95	0	0.00	18.80	10	15,081	0.07%
2020/05/07	0	0.00	5	18.76	18.70	-5	15,020	-0.03%
2020/05/06	1	18.55	22	18.68	18.65	-21	14,995	-0.14%
2020/05/05	1	18.70	2	18.68	18.65	-1	14,941	-0.01%
2020/05/04	25	18.64	0	0.00	18.60	25	14,921	0.17%
2020/04/30	1	19.05	0	0.00	19.10	1	14,818	0.01%
2020/04/29	21	19.00	10	19.05	19.10	11	14,753	0.07%
2020/04/28	0	0.00	22	18.98	18.95	-22	14,786	-0.15%
2020/04/27	0	0.00	8	18.84	18.90	-8	15,015	-0.05%
2020/04/24	1	18.70	0	0.00	18.55	1	14,964	0.01%
2020/04/23	8	18.61	2	18.70	18.75	6	14,936	0.04%
2020/04/22	3	18.33	18	18.59	18.70	-15	14,782	-0.10%
2020/04/21	15	18.35	0	0.00	18.45	15	14,599	0.10%
2020/04/20	0	0.00	3	18.65	18.70	-3	14,385	-0.02%
2020/04/17	6	18.77	11	18.91	18.70	-5	14,279	-0.04%
2020/04/16	0	0.00	0.2	18.85	18.85	-0.2	14,118	0.00%
2020/04/15	1	18.85	43	18.73	18.85	-42	13,974	-0.30%
2020/04/14	1	18.55	16	18.53	18.55	-15	13,737	-0.11%
2020/04/10	3	18.25	5	18.30	18.30	-2	13,588	-0.01%
2020/04/09	5	18.20	37	18.28	18.30	-32	13,617	-0.23%
2020/04/08	1	18.10	10	18.15	18.10	-9	13,490	-0.07%
2020/04/07	7	18.16	35	18.11	18.10	-28	13,391	-0.21%
2020/04/06	0	0.00	1	18.10	18.10	-1	13,184	-0.01%
2020/04/01	2	17.70	0	0.00	17.75	2	12,974	0.02%
2020/03/31	1	18.05	7	17.91	17.30	-6	12,808	-0.05%
2020/03/27	2	17.45	0	0.00	17.40	2	12,423	0.02%
2020/03/26	10.2	17.25	31	17.20	17.20	-20.8	12,348	-0.17%
2020/03/25	13	17.12	51	17.12	17.15	-38	12,456	-0.31%
2020/03/24	0	0.00	22	16.60	16.40	-22	12,272	-0.18%
2020/03/23	0	0.00	1	15.80	15.50	-1	12,403	-0.01%
2020/03/20	25	16.11	3	16.15	16.20	22	12,425	0.18%
2020/03/19	542	15.67	1	16.05	15.70	541	12,163	4.45%	大買/鉅額交易
2020/03/17	2	16.50	3	16.60	16.50	-1	11,487	-0.01%
2020/03/16	3	16.83	5	16.85	16.75	-2	11,272	-0.02%
2020/03/13	2	17.15	10	17.00	17.10	-8	11,112	-0.07%
2020/03/12	15	17.37	0	0.00	17.20	15	10,597	0.14%
2020/03/10	3	17.70	0	0.00	17.90	3	10,250	0.03%
2020/03/09	18	17.90	5	18.00	17.90	13	10,060	0.13%
2020/03/06	2	18.08	1	18.10	18.05	1	9,760	0.01%
2020/03/05	13	18.13	0	0.00	18.15	13	9,657	0.13%
2020/03/03	3	18.22	0	0.00	18.15	3	9,605	0.03%
2020/02/25	5	18.20	8	18.24	18.20	-3	10,569	-0.03%
2020/02/24	9.3	18.35	0	0.00	18.30	9.3	10,610	0.09%
2020/02/21	3	18.37	0	0.00	18.45	3	10,687	0.03%
2020/02/20	7	18.35	0	0.00	18.40	7	10,780	0.06%
2020/02/19	5	18.35	23	18.37	18.35	-18	10,867	-0.17%
2020/02/18	30	18.37	0	0.00	18.40	30	10,882	0.28%
2020/02/17	4	18.50	4	18.50	18.55	0	10,889	0.00%
2020/02/14	16	18.55	15	18.65	18.55	1	10,987	0.01%
2020/02/13	15	18.53	0	0.00	18.50	15	11,123	0.13%
2020/02/12	6	18.46	3	18.50	18.55	3	11,234	0.03%
2020/02/11	2	18.43	0.1	18.50	18.40	1.9	11,281	0.02%
2020/02/10	3	18.35	10	18.50	18.40	-7	11,380	-0.06%
2020/02/06	6	18.46	0	0.00	18.60	6	12,424	0.05%
2020/02/05	7	18.35	0	0.00	18.40	7	12,620	0.06%
2020/02/04	0	0.00	15	18.40	18.40	-15	12,713	-0.12%
2020/02/03	17	18.01	17	18.06	18.15	0	12,822	0.00%
2020/01/31	3	18.40	0	0.00	18.35	3	12,770	0.02%
2020/01/30	34	18.29	5	18.30	18.35	29	12,702	0.23%
2020/01/20	8	19.14	2	19.15	19.10	6	12,399	0.05%
2020/01/17	6	18.95	0	0.00	19.00	6	12,351	0.05%
2020/01/16	20	18.88	0	0.00	18.95	20	12,359	0.16%
2020/01/15	2	18.95	0	0.00	19.00	2	12,507	0.02%
2020/01/14	5	18.90	0	0.00	18.95	5	12,613	0.04%
2020/01/13	1	18.80	0	0.00	18.90	1	12,635	0.01%
2020/01/09	1	18.75	11	18.75	18.80	-10	12,872	-0.08%
2020/01/03	3	18.80	0	0.00	18.90	3	13,223	0.02%
2020/01/02	0	0.00	2	18.85	18.85	-2	13,254	-0.02%
2019/12/26	10	18.95	21	18.95	19.00	-11	13,305	-0.08%
2019/12/24	12	18.93	5	18.90	18.95	7	13,375	0.05%
2019/12/23	5	18.95	0	0.00	19.00	5	13,349	0.04%
2019/12/19	0	0.00	5	18.85	18.95	-5	13,215	-0.04%
2019/12/18	1	18.80	0	0.00	19.00	1	13,142	0.01%
2019/12/17	5	18.85	0	0.00	19.00	5	12,963	0.04%
2019/12/13	0	0.00	5	18.80	18.85	-5	12,756	-0.04%
2019/12/12	5	18.70	0	0.00	18.75	5	12,662	0.04%
2019/12/10	8	18.69	0	0.00	18.75	8	12,621	0.06%
2019/12/06	116	18.85	0	0.00	18.85	116	12,692	0.91%	大買/鉅額交易
2019/12/05	120	18.89	2	18.80	18.90	118	12,656	0.93%	大買/鉅額交易
2019/12/04	0	0.00	1	18.80	18.85	-1	12,621	-0.01%
2019/12/03	0	0.00	20	18.75	18.80	-20	12,693	-0.16%
2019/12/02	0	0.00	3	18.55	18.70	-3	12,720	-0.02%
2019/11/29	10	18.75	10	18.75	18.80	0	12,669	0.00%
2019/11/26	0	0.00	35	18.95	18.75	-35	12,767	-0.27%
2019/11/25	2	18.85	6	18.90	18.90	-4	11,634	-0.03%
2019/11/22	4	18.85	0	0.00	18.90	4	11,714	0.03%
2019/11/21	4	18.81	1	18.85	18.90	3	11,761	0.03%
2019/11/20	0	0.00	23	19.00	19.00	-23	11,701	-0.20%
2019/11/19	0	0.00	1	18.95	18.90	-1	11,818	-0.01%
2019/11/18	1	18.65	3	18.82	18.90	-2	11,891	-0.02%
2019/11/15	1	18.50	5	18.65	18.55	-4	11,897	-0.03%
2019/11/14	0	0.00	3	18.42	18.50	-3	11,920	-0.03%
2019/11/13	11	18.30	12	18.35	18.30	-1	12,032	-0.01%
2019/11/12	20	18.49	0	0.00	18.45	20	12,326	0.16%
2019/11/11	1	18.65	10	18.70	18.65	-9	12,307	-0.07%
2019/11/08	5	18.85	4	18.80	18.80	1	12,197	0.01%
2019/11/07	1	18.70	0	0.00	18.70	1	12,095	0.01%
2019/11/06	25	18.76	2	18.75	18.70	23	11,995	0.19%
2019/11/05	62	19.09	54	19.05	19.05	8	11,818	0.07%
2019/11/04	0	0.00	5	18.35	18.50	-5	11,147	-0.04%
2019/10/31	0	0.00	1	18.20	18.20	-1	11,039	-0.01%
2019/10/30	0	0.00	2	18.20	18.20	-2	10,954	-0.02%
2019/10/29	0	0.00	1	18.35	18.25	-1	10,925	-0.01%
2019/10/28	0	0.00	20	18.35	18.30	-20	10,823	-0.18%
2019/10/25	0	0.00	4	18.30	18.30	-4	10,722	-0.04%
2019/10/24	1	18.15	0	0.00	18.25	1	10,714	0.01%
2019/10/23	0	0.00	3	18.27	18.25	-3	10,716	-0.03%
2019/10/22	30	18.13	0	0.00	18.10	30	10,629	0.28%
2019/10/21	2	18.10	0	0.00	18.10	2	10,523	0.02%
2019/10/18	0	0.00	10	18.00	17.90	-10	10,529	-0.09%
2019/10/17	2	17.80	0	0.00	17.90	2	10,518	0.02%
2019/10/16	3	17.80	0	0.00	17.85	3	10,294	0.03%
2019/10/15	3	17.80	0	0.00	17.80	3	10,153	0.03%
2019/10/14	0	0.00	1	17.95	17.90	-1	10,099	-0.01%
2019/10/09	23	17.73	0	0.00	17.70	23	10,220	0.23%
2019/10/08	1	18.00	0	0.00	17.85	1	10,332	0.01%
2019/10/07	1	17.80	20	17.80	17.80	-19	10,323	-0.18%
2019/10/02	3	17.93	0	0.00	17.95	3	10,382	0.03%
2019/09/27	0	0.00	31	17.95	17.90	-31	10,344	-0.30%
2019/09/25	11	18.15	1	18.20	18.10	10	10,315	0.10%
2019/09/24	2	18.30	2.1	18.32	18.30	-0.1	10,386	0.00%
2019/09/20	10	18.05	0	0.00	18.05	10	10,415	0.10%
2019/09/19	11	18.20	1	18.20	18.20	10	10,277	0.10%
2019/09/18	0	0.00	2	18.35	18.30	-2	10,329	-0.02%
2019/09/16	2	18.28	20	18.35	18.35	-18	10,594	-0.17%
2019/09/12	1	18.25	0	0.00	18.40	1	10,709	0.01%
2019/09/09	2	18.30	0	0.00	18.25	2	10,562	0.02%
2019/09/05	11	18.15	0	18.15	18.10	11	10,408	0.11%
2019/09/04	2	17.85	0	0.00	18.00	2	10,261	0.02%
2019/09/03	2	18.10	0	0.00	17.90	2	10,260	0.02%
2019/09/02	4	18.05	20	18.10	18.05	-16	10,403	-0.15%
2019/08/30	2	17.90	0	0.00	17.95	2	10,282	0.02%
2019/08/29	0	0.00	20	17.80	17.80	-20	10,150	-0.20%
2019/08/28	9	17.60	0	0.00	17.65	9	10,077	0.09%
2019/08/27	5	17.57	0	0.00	17.60	5	10,051	0.05%
2019/08/26	7	17.49	0	0.00	17.50	7	10,022	0.07%
2019/08/22	16	17.51	5	17.45	17.50	11	10,016	0.11%
2019/08/21	22	17.56	5	17.65	17.55	17	10,063	0.17%
2019/08/20	21	17.66	0	0.00	17.65	21	9,838	0.21%
2019/08/19	17	17.93	0	0.00	17.80	17	9,671	0.18%
2019/08/16	68	17.71	0	0.00	17.85	68	9,614	0.71%
2019/08/15	29	17.81	0	0.00	17.65	29	9,373	0.31%
2019/08/14	28	18.28	6	18.30	18.15	22	9,001	0.24%
2019/08/13	12	18.35	0	0.00	18.45	12	8,776	0.14%
2019/08/12	3	18.48	0	0.00	18.55	3	8,830	0.03%
2019/08/07	3	18.55	0	0.00	18.50	3	8,997	0.03%
2019/08/06	3	18.35	6	18.35	18.55	-3	9,133	-0.03%
2019/08/05	8	18.66	0	0.00	18.60	8	9,144	0.09%
2019/08/02	3	18.82	3	18.82	18.85	0	9,185	0.00%
2019/08/01	5	18.95	0	0.00	18.95	5	9,134	0.05%
2019/07/31	3	19.05	0	0.00	19.10	3	9,115	0.03%
2019/07/30	0	0.00	15	19.25	19.25	-15	9,084	-0.17%
2019/07/29	5	19.10	0	0.00	19.25	5	9,269	0.05%
2019/07/26	6	19.26	0	0.00	19.15	6	9,295	0.06%
2019/07/24	17	19.26	6	19.30	19.30	11	9,258	0.12%
2019/07/22	1	19.00	0	0.00	19.05	1	9,252	0.01%
2019/07/19	10	19.30	0	0.00	19.20	10	9,203	0.11%
2019/07/17	5	19.35	0	0.00	19.30	5	9,302	0.05%
2019/07/16	2	19.45	3	19.50	19.50	-1	9,336	-0.01%
2019/07/15	1	19.35	0	0.00	19.45	1	9,360	0.01%
2019/07/12	0	0.00	30	20.46	20.45	-30	9,324	-0.32%
2019/07/11	1	20.35	3	20.38	20.35	-2	9,311	-0.02%
2019/07/09	3	20.25	0	0.00	20.30	3	9,387	0.03%
2019/07/08	6	20.28	0	0.00	20.30	6	9,347	0.06%
2019/07/05	7	20.46	0	0.00	20.50	7	9,376	0.07%
2019/07/04	15	20.47	0	0.00	20.55	15	9,477	0.16%
2019/07/03	3	20.50	0	0.00	20.45	3	9,512	0.03%
2019/07/02	0	0.00	2	20.60	20.60	-2	9,677	-0.02%
2019/07/01	3	20.52	1	20.55	20.50	2	9,702	0.02%
2019/06/28	13	20.28	1	20.30	20.35	12	9,609	0.12%
2019/06/27	0	0.00	3.6	20.26	20.25	-3.6	9,603	-0.04%
2019/06/26	0	0.00	2	20.05	20.20	-2	9,611	-0.02%
2019/06/25	5	20.06	0	0.00	20.00	5	9,611	0.05%
2019/06/24	0	0.00	5	20.15	20.15	-5	9,640	-0.05%
2019/06/21	0	0.00	12	20.19	20.15	-12	9,617	-0.12%
2019/06/20	0	0.00	11	20.06	20.00	-11	9,600	-0.11%
2019/06/17	0	0.00	5	19.84	19.80	-5	9,375	-0.05%
2019/06/11	0	0.00	24	19.94	19.95	-24	9,714	-0.25%
2019/06/10	0	0.00	24	19.85	19.85	-24	9,677	-0.25%
2019/06/06	0	0.00	2	19.55	19.60	-2	9,560	-0.02%
2019/06/05	0	0.00	5	19.60	19.60	-5	9,583	-0.05%
2019/06/04	5	19.50	0	0.00	19.50	5	9,617	0.05%
2019/05/31	0	0.00	10	19.58	19.65	-10	9,709	-0.10%
2019/05/29	1	19.05	0	0.00	19.15	1	9,717	0.01%
2019/05/24	2	19.05	0	0.00	19.00	2	10,163	0.02%
2019/05/22	2	18.95	0	18.95	18.95	2	10,146	0.02%
2019/05/21	1	19.00	13	19.00	18.95	-12	10,273	-0.12%
2019/05/17	7	18.81	0	0.00	18.80	7	10,205	0.07%
2019/05/16	1	18.70	0	0.00	18.75	1	10,203	0.01%
2019/05/15	0	0.00	2	18.90	18.85	-2	10,200	-0.02%
2019/05/13	5	19.26	1	19.50	19.20	4	10,044	0.04%
2019/05/09	20	19.35	0	0.00	19.35	20	10,223	0.20%
2019/05/08	2	19.68	0	0.00	19.65	2	10,250	0.02%
2019/05/07	1	19.70	0	0.00	19.90	1	10,474	0.01%
2019/05/06	12	19.58	0	0.00	19.60	12	10,626	0.11%
2019/05/03	0	0.00	11	19.96	20.00	-11	10,420	-0.11%
2019/04/30	2	19.78	21	19.90	19.95	-19	10,445	-0.18%
2019/04/29	3	19.83	20	19.90	19.90	-17	10,433	-0.16%
2019/04/26	0	0.00	23	19.84	19.85	-23	10,405	-0.22%
2019/04/25	10	19.75	0	0.00	19.80	10	10,411	0.10%
2019/04/23	1	19.65	20	19.61	19.70	-19	10,416	-0.18%
2019/04/22	10	19.70	1	19.75	19.70	9	10,346	0.09%
2019/04/19	2	19.60	43	19.70	19.60	-41	10,338	-0.40%
2019/04/18	3	19.53	0	0.00	19.60	3	10,344	0.03%
2019/04/16	1	19.35	0	0.00	19.35	1	10,112	0.01%
2019/04/15	1	19.35	2	19.50	19.45	-1	10,097	-0.01%
2019/04/12	5	19.30	0	0.00	19.25	5	10,076	0.05%
2019/04/11	1	19.55	0	0.00	19.35	1	10,102	0.01%
2019/04/10	0	0.00	5	19.40	19.55	-5	10,053	-0.05%
2019/04/08	1	19.45	73	19.35	19.50	-72	9,935	-0.72%
2019/04/03	0	0.00	45	19.10	19.15	-45	9,729	-0.46%
2019/03/29	6	18.98	0	0.00	19.15	6	9,531	0.06%
2019/03/28	4	18.91	0	0.00	19.00	4	9,485	0.04%
2019/03/27	2	19.00	14	19.05	19.00	-12	9,500	-0.13%
2019/03/26	5	18.90	15	18.85	18.90	-10	9,466	-0.11%
2019/03/25	23	18.73	0	0.00	18.85	23	9,456	0.24%
2019/03/21	0	0.00	2	19.00	19.00	-2	9,203	-0.02%
2019/03/15	4	18.75	5	18.75	18.75	-1	9,342	-0.01%
2019/03/14	5	18.95	0	0.00	18.80	5	9,137	0.05%
2019/03/13	0	0.00	0	18.90	18.90	0	9,307	0.00%
2019/03/12	31	18.77	10	18.80	18.80	21	9,302	0.23%
2019/03/11	1	18.80	0	0.00	18.75	1	9,316	0.01%
2019/03/06	6	18.94	0	0.00	19.00	6	9,533	0.06%
2019/03/05	3	18.90	0	0.00	18.90	3	9,530	0.03%
2019/03/04	25	18.87	6	19.00	18.95	19	9,568	0.20%
2019/02/27	0	0.00	5	19.05	19.10	-5	9,392	-0.05%
2019/02/26	26	18.80	1	18.85	18.80	25	9,065	0.28%
2019/02/22	5	18.35	11	18.25	18.35	-6	8,646	-0.07%
2019/02/20	3	18.30	0	0.00	18.30	3	8,696	0.03%
2019/02/19	2	18.28	0	0.00	18.30	2	8,623	0.02%
2019/02/18	4	18.20	0	0.00	18.20	4	8,650	0.05%
2019/02/14	0	0.00	2	18.20	18.15	-2	8,603	-0.02%
2019/02/13	18	18.35	0	0.00	18.35	18	8,586	0.21%
2019/02/12	5	18.45	0	0.00	18.45	5	8,516	0.06%
2019/02/11	15	18.47	1	18.50	18.50	14	8,457	0.17%
2019/01/29	10	18.13	0	0.00	18.10	10	8,079	0.12%
2019/01/28	0	0.00	2	17.98	18.10	-2	7,968	-0.03%
2019/01/25	10	17.83	1	17.80	17.80	9	7,712	0.12%
2019/01/23	0	0.00	1	17.55	17.60	-1	7,638	-0.01%
2019/01/15	5	17.50	0	0.00	17.50	5	7,662	0.07%
2019/01/08	0	0.00	1	17.40	17.35	-1	7,709	-0.01%
2019/01/04	1	17.10	0	0.00	17.10	1	7,823	0.01%
2018/12/26	1	17.55	0	0.00	17.50	1	8,252	0.01%
2018/12/24	0	0.00	1	17.50	17.65	-1	8,248	-0.01%
2018/12/20	0	0.00	9	17.55	17.45	-9	8,301	-0.11%
2018/12/11	9	17.50	1	17.40	17.35	8	8,345	0.10%
2018/12/06	1	17.50	0	0.00	17.55	1	8,204	0.01%
2018/12/04	3	18.00	0	0.00	17.90	3	7,972	0.04%
2018/12/03	0	0.00	1	17.85	17.90	-1	7,930	-0.01%
2018/11/26	10	17.40	0	0.00	17.45	10	7,428	0.13%
2018/11/20	9	17.50	0	0.00	17.50	9	7,587	0.12%
2018/11/19	2	17.65	0	0.00	17.70	2	7,908	0.03%
2018/11/15	5	17.50	1	17.55	17.60	4	7,937	0.05%
2018/11/13	0	0.00	2	17.35	17.45	-2	7,964	-0.03%
2018/11/12	15	17.53	5	17.57	17.55	10	7,977	0.13%
2018/11/09	0	0.00	6	17.44	17.45	-6	7,957	-0.08%
2018/11/08	0	0.00	1	17.90	17.80	-1	7,919	-0.01%
2018/11/06	2	17.50	0	0.00	17.45	2	7,924	0.03%
2018/10/31	13	17.03	0	0.00	17.05	13	8,113	0.16%
2018/10/29	0	0.00	6	16.80	16.90	-6	8,124	-0.07%
2018/10/25	3	16.80	0	0.00	16.85	3	8,255	0.04%
2018/10/24	0	0.00	1	17.05	17.00	-1	8,291	-0.01%
2018/10/22	1	17.25	0	0.00	17.10	1	8,235	0.01%
2018/10/19	5.3	17.16	0	0.00	17.15	5.3	8,188	0.06%
2018/10/18	2	17.18	0	0.00	17.20	2	8,116	0.02%
2018/10/16	4	17.44	0	0.00	17.35	4	8,387	0.05%
2018/10/12	2	17.60	0	0.00	17.65	2	8,395	0.02%
2018/10/11	5	17.56	5	17.52	17.45	0	8,529	0.00%
2018/10/09	3	18.45	0	0.00	18.45	3	8,235	0.04%
2018/10/04	6	18.65	0	0.00	18.60	6	8,239	0.07%
2018/10/01	2	19.05	0	0.00	19.05	2	8,340	0.02%
2018/09/27	0	0.00	5	18.95	19.00	-5	8,274	-0.06%
2018/09/26	30	18.70	0	0.00	18.75	30	8,270	0.36%
2018/09/25	9	18.70	0	0.00	18.70	9	8,276	0.11%
2018/09/20	0	0.00	1	18.85	18.90	-1	8,244	-0.01%
2018/09/18	1	18.85	0	0.00	18.85	1	8,354	0.01%
2018/09/12	0	0.00	1	18.70	18.75	-1	8,752	-0.01%
2018/09/11	0	0.00	6	18.78	18.75	-6	8,965	-0.07%
2018/09/07	0	0.00	10	18.95	18.95	-10	9,644	-0.10%
2018/09/05	4	19.00	0	0.00	19.00	4	9,722	0.04%
2018/09/04	0	0.00	3	19.20	19.30	-3	9,746	-0.03%
2018/09/03	0	0.00	6	19.33	19.25	-6	9,787	-0.06%
2018/08/31	0	0.00	19	19.15	19.25	-19	9,839	-0.19%
2018/08/28	6	19.15	0	0.00	19.20	6	10,043	0.06%
2018/08/27	10	19.15	2	19.15	19.15	8	9,975	0.08%
2018/08/24	2	19.00	0	0.00	19.05	2	10,183	0.02%
2018/08/23	1	18.55	3	18.58	18.65	-2	9,863	-0.02%
2018/08/21	2	18.70	0	0.00	18.70	2	9,717	0.02%
2018/08/20	1	18.80	0	0.00	18.60	1	9,674	0.01%
2018/08/13	0	0.00	1	18.75	18.75	-1	9,580	-0.01%
2018/08/10	5	18.90	0	0.00	18.90	5	9,501	0.05%
2018/08/09	0	0.00	10	18.99	19.00	-10	9,414	-0.11%
2018/08/08	0	0.00	10	19.10	19.15	-10	9,413	-0.11%
2018/08/02	0.3	19.05	0	0.00	19.00	0.3	9,934	0.00%
2018/07/26	43	18.83	0	0.00	18.95	43	9,639	0.45%
2018/07/24	3	18.95	0	0.00	19.00	3	9,781	0.03%
2018/07/23	20	18.90	0	0.00	18.95	20	9,831	0.20%
2018/07/20	102	19.85	10	19.85	19.85	92	9,736	0.94%	大買/
2018/07/17	1	19.60	25	19.74	19.65	-24	9,464	-0.25%
2018/07/16	11	19.59	5	19.60	19.50	6	9,272	0.06%
2018/07/13	2	19.40	10	19.50	19.40	-8	9,235	-0.09%
2018/07/12	1	19.30	0	0.00	19.30	1	9,145	0.01%
2018/07/06	1	18.80	0	0.00	18.80	1	9,303	0.01%
2018/07/05	2	18.95	0	0.00	18.90	2	9,255	0.02%
2018/07/03	1	18.95	0	0.00	18.95	1	9,544	0.01%
2018/07/02	20	19.00	0	0.00	19.00	20	9,607	0.21%
2018/06/28	3	18.97	0	0.00	18.95	3	9,424	0.03%
2018/06/27	22	19.10	0	0.00	19.10	22	9,332	0.24%
2018/06/26	4	19.15	2	19.25	19.25	2	9,280	0.02%
2018/06/22	3	19.33	0	0.00	19.25	3	9,052	0.03%
2018/06/21	1	19.45	0	0.00	19.45	1	8,920	0.01%
2018/06/20	1	19.45	0	0.00	19.55	1	8,960	0.01%
2018/06/19	1	19.60	0	0.00	19.60	1	8,889	0.01%
2018/06/15	5	19.53	0	0.00	19.85	5	8,709	0.06%
2018/06/14	6	19.69	0	0.00	19.60	6	8,385	0.07%
2018/06/12	1	19.80	0	0.00	19.80	1	8,365	0.01%
2018/06/08	0	0.00	2	19.95	19.95	-2	8,284	-0.02%
2018/06/07	0	0.00	1	20.10	20.10	-1	8,253	-0.01%
2018/06/05	1	19.70	0	0.00	19.80	1	8,152	0.01%
2018/06/04	2	19.73	5	19.80	19.75	-3	8,082	-0.04%
2018/05/30	1	19.75	0	0.00	19.75	1	7,769	0.01%
2018/05/18	0	0.00	1	20.00	19.85	-1	8,517	-0.01%
2018/05/11	0	0.00	6	20.03	20.20	-6	9,149	-0.07%
2018/05/10	4	19.70	40	19.80	19.80	-36	9,003	-0.40%
2018/05/07	0	0.00	1	19.15	19.15	-1	8,732	-0.01%
2018/05/03	22	19.25	0	0.00	19.25	22	8,958	0.25%
2018/04/30	2	19.45	0	0.00	19.40	2	9,315	0.02%
2018/04/27	20	19.45	0	0.00	19.45	20	9,199	0.22%
2018/04/20	1	19.65	0	0.00	19.90	1	9,074	0.01%
2018/04/19	1	19.75	20	19.80	19.80	-19	9,058	-0.21%
2018/04/17	20.3	19.55	0	0.00	19.60	20.3	9,185	0.22%
2018/04/13	6	19.90	0	0.00	19.95	6	9,155	0.07%
2018/04/09	1	19.60	0	0.00	19.55	1	8,998	0.01%
2018/04/02	2	20.00	0	0.00	20.00	2	8,824	0.02%
2018/03/31	0	0.00	2	19.90	19.95	-2	8,879	-0.02%
2018/03/28	10	19.95	0	0.00	19.95	10	8,697	0.11%
2018/03/27	1	20.10	0	0.00	20.05	1	8,714	0.01%
2018/03/26	1	19.85	0	0.00	19.95	1	8,670	0.01%
2018/03/23	1	19.90	0	0.00	19.90	1	8,700	0.01%
2018/03/20	2	20.25	0	0.00	20.25	2	8,761	0.02%
2018/03/16	1	20.65	10	20.85	20.80	-9	8,497	-0.11%
2018/03/14	1	20.60	0	0.00	20.80	1	8,400	0.01%
2018/03/09	0	0.00	2	20.50	20.40	-2	8,513	-0.02%
2018/03/08	2	20.30	10	20.35	20.35	-8	8,510	-0.09%
2018/03/01	0.4	20.20	1	20.25	20.25	-0.6	8,997	-0.01%
2018/02/23	6	20.15	1	20.10	20.30	5	8,758	0.06%
2018/02/22	1	19.80	0	0.00	19.80	1	8,689	0.01%
2018/02/12	10	19.85	0	0.00	19.75	10	8,700	0.11%
2018/02/07	1	20.30	0	0.00	20.10	1	8,787	0.01%
2018/02/06	4	20.11	0	0.00	19.80	4	8,814	0.05%
2018/01/30	0	0.00	10	21.55	21.35	-10	8,911	-0.11%
2018/01/26	3	21.60	0	0.00	21.40	3	8,834	0.03%
2018/01/25	2	21.15	21	21.54	21.80	-19	8,693	-0.22%
2018/01/22	0.9	20.80	0	0.00	20.80	0.9	8,832	0.01%
2018/01/19	0	0.00	1	20.85	20.95	-1	8,918	-0.01%
2018/01/15	5	20.35	0	0.00	20.45	5	8,988	0.06%
2018/01/12	0	0.00	10	20.60	20.60	-10	9,018	-0.11%
2018/01/11	6	20.46	0	0.00	20.30	6	8,971	0.07%
2018/01/09	1	20.90	0	0.00	20.90	1	9,020	0.01%
2018/01/04	5	20.95	0	0.00	20.90	5	9,393	0.05%
2018/01/03	15	21.03	0	0.00	20.95	15	9,550	0.16%
2018/01/02	0	0.00	1	21.10	21.10	-1	9,509	-0.01%