微星 (2377)-兆豐-台中券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
161.0
漲跌
▼0.5
漲幅
-0.31%
成交量
3,958張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	11	161.95	161.50	-11	4,521	-0.24%
2024/04/15	2	170.75	1	172.00	167.50	1	4,557	0.02%
2024/04/12	1	170.50	0	0.00	170.50	1	4,593	0.02%
2024/04/11	1	172.00	0	0.00	173.00	1	4,611	0.02%
2024/04/09	0.1	173.00	3	173.00	172.50	-3	4,803	-0.06%
2024/04/08	1	172.00	1.1	172.54	171.50	-0.1	4,924	0.00%
2024/03/29	3	169.50	0	0.00	169.50	3	5,643	0.05%
2024/03/28	6.1	167.34	0	0.00	167.00	6.1	5,847	0.10%
2024/03/26	0	171.00	0	0.00	168.50	0	6,028	0.00%
2024/03/22	3	170.17	2	171.00	171.00	1	6,244	0.02%
2024/03/18	1.2	171.17	0	0.00	171.50	1.2	6,294	0.02%
2024/03/15	3	170.67	8	170.75	169.50	-5	6,303	-0.08%
2024/03/14	1	185.50	0	0.00	186.00	1	6,159	0.02%
2024/03/13	0	0.00	1	190.00	189.00	-1	6,190	-0.02%
2024/03/12	3	188.50	0	0.00	188.50	3	6,202	0.05%
2024/03/08	1	187.50	0.1	189.75	188.00	0.9	6,321	0.01%
2024/03/07	1	191.50	3	190.33	189.50	-2	6,322	-0.03%
2024/03/06	7	193.36	6	192.58	193.00	1	6,367	0.02%
2024/03/05	6	195.00	7	194.43	195.00	-1	6,508	-0.02%
2024/03/04	4	192.29	1	191.50	192.00	3	6,707	0.05%
2024/03/01	2	192.25	0	0.00	191.00	2	6,638	0.03%
2024/02/29	0	189.00	0	0.00	191.00	0	6,614	0.00%
2024/02/27	8	192.25	7	188.71	187.50	1	6,595	0.02%
2024/02/26	0	0.00	6	188.00	189.50	-6	6,563	-0.09%
2024/02/23	0.1	193.00	3	191.67	191.50	-3	6,535	-0.05%
2024/02/22	2	189.75	0	0.00	189.50	2	6,543	0.03%
2024/02/21	2	190.25	0	0.00	190.00	2	6,497	0.03%
2024/02/20	1	191.50	1	190.50	192.00	0	6,464	0.00%
2024/02/19	0	0.00	0	190.00	191.00	0	6,477	0.00%
2024/02/16	7	190.86	4	191.00	191.00	3	6,498	0.05%
2024/02/15	6	191.33	3.6	190.94	193.00	2.4	6,484	0.04%
2024/02/05	1	189.50	0	0.00	191.00	1	6,437	0.02%
2024/02/02	4	186.01	9	187.94	189.50	-5	6,389	-0.08%
2024/01/31	2	183.00	0	0.00	182.00	2	6,271	0.03%
2024/01/30	5.1	183.91	0	0.00	184.00	5.1	6,252	0.08%
2024/01/25	1	184.00	0	0.00	185.00	1	6,251	0.02%
2024/01/24	0	0.00	3	183.00	183.00	-3	6,206	-0.05%
2024/01/23	0	0.00	4	182.50	183.00	-4	6,212	-0.06%
2024/01/22	12.4	186.98	7	185.29	186.00	5.4	6,127	0.09%
2024/01/19	8	183.94	2	182.25	184.50	6	6,037	0.10%
2024/01/18	3	181.34	1	182.50	179.00	2	5,966	0.03%
2024/01/17	2	181.00	1	178.50	179.00	1	5,868	0.02%
2024/01/15	1	181.00	0	183.00	181.00	1	5,730	0.02%
2024/01/12	5	185.10	4	184.25	184.50	1	5,740	0.02%
2024/01/11	1	184.00	1	184.00	184.50	0	5,751	0.00%
2024/01/10	1.1	184.95	1	187.00	186.00	0.1	5,782	0.00%
2024/01/09	1	190.00	0	0.00	189.50	1	5,649	0.02%
2024/01/08	0.1	188.77	1	190.50	187.50	-0.9	5,584	-0.02%
2024/01/05	3	189.50	0	0.00	186.00	3	5,616	0.05%
2024/01/04	2	188.50	30	186.50	187.50	-28	5,597	-0.50%
2024/01/03	1	194.49	12.3	191.99	191.00	-11.3	5,541	-0.20%
2024/01/02	1	202.50	3	198.67	198.00	-2	5,437	-0.04%
2023/12/29	8	205.13	7.3	203.77	204.00	0.7	5,303	0.01%
2023/12/28	2	201.75	5.2	200.19	201.50	-3.2	5,228	-0.06%
2023/12/27	8	202.44	7	199.43	200.00	1	5,130	0.02%
2023/12/26	3	196.00	20.2	196.12	195.50	-17.2	4,969	-0.35%
2023/12/25	12.5	191.77	5	190.90	193.00	7.5	4,679	0.16%
2023/12/22	3	186.33	4	185.13	184.00	-1	4,482	-0.02%
2023/12/21	1	181.50	1	183.00	181.50	0	4,430	0.00%
2023/12/20	9	185.67	8	186.24	184.50	1	4,318	0.02%
2023/12/19	3	179.83	11	178.73	181.50	-8	4,161	-0.19%
2023/12/18	10	181.50	3	182.00	180.50	7	4,254	0.16%
2023/12/14	0.2	180.50	2	180.00	181.50	-1.8	4,373	-0.04%
2023/12/13	1	178.50	1	180.50	178.00	0	4,355	0.00%
2023/12/12	3	176.50	1	177.00	177.00	2	4,371	0.05%
2023/12/11	2	178.75	0	0.00	177.00	2	4,347	0.05%
2023/12/08	11	181.73	19	180.18	179.00	-8	4,322	-0.19%
2023/12/07	30	179.25	1	180.50	180.00	29	4,283	0.68%
2023/12/06	1.2	177.33	0	0.00	176.50	1.2	4,292	0.03%
2023/12/05	1	178.00	3	178.17	178.00	-2	4,246	-0.05%
2023/12/04	0	0.00	1	183.50	183.50	-1	4,195	-0.02%
2023/12/01	23	183.02	4	182.50	185.00	19	4,174	0.46%
2023/11/30	19.2	184.60	1	181.51	183.50	18.1	4,137	0.44%
2023/11/29	10	180.80	2.5	178.30	181.00	7.5	3,977	0.19%
2023/11/24	1	170.50	0	0.00	169.00	1	3,877	0.03%
2023/11/22	2	169.00	0	0.00	169.50	2	3,945	0.05%
2023/11/21	0	169.00	0	0.00	170.00	0	3,984	0.00%
2023/11/17	0	0.00	0.5	166.50	166.00	-0.5	3,970	-0.01%
2023/11/16	0	0.00	3	165.67	164.50	-3	4,018	-0.07%
2023/11/15	0	0.00	1	170.00	168.00	-1	4,050	-0.02%
2023/11/14	1	166.50	0	0.00	166.50	1	4,055	0.02%
2023/11/13	3	166.83	0	0.00	166.00	3	4,095	0.07%
2023/11/10	1	174.49	9	174.89	174.50	-8	4,072	-0.20%
2023/11/08	0	0.00	0.1	172.50	173.00	-0.1	4,158	0.00%
2023/11/07	0.2	171.00	0	0.00	171.00	0.2	4,217	0.00%
2023/11/06	0.5	171.50	3	172.33	172.50	-2.5	4,252	-0.06%
2023/10/26	0	0.00	0.1	163.50	165.50	-0.1	4,539	0.00%
2023/10/23	0	0.00	0.1	158.00	157.50	-0.1	4,844	0.00%
2023/10/20	1	156.00	0	0.00	156.50	1	4,975	0.02%
2023/10/19	3	157.00	4	159.00	159.00	-1	5,011	-0.02%
2023/10/18	1.1	159.55	0	0.00	160.50	1.1	5,081	0.02%
2023/10/17	0	0.00	1	162.50	162.00	-1	5,027	-0.02%
2023/10/16	0.2	165.00	0	0.00	164.00	0.2	5,103	0.00%
2023/10/13	7	167.86	6	165.67	166.50	1	5,241	0.02%
2023/10/12	2	169.50	1.2	171.83	172.50	0.8	5,222	0.02%
2023/10/04	2.1	164.00	0	0.00	164.50	2.1	5,403	0.04%
2023/09/28	0.7	164.81	0	0.00	164.00	0.7	5,399	0.01%
2023/09/27	2.1	166.98	0	0.00	167.00	2.1	5,336	0.04%
2023/09/26	2.4	169.04	0	0.00	168.50	2.4	5,319	0.05%
2023/09/22	1	169.50	0	0.00	171.00	1	5,338	0.02%
2023/09/20	0.2	175.00	8	176.75	175.50	-7.8	5,193	-0.15%
2023/09/15	0.1	168.00	0	0.00	171.50	0.1	4,985	0.00%
2023/09/14	2	168.00	0.1	167.00	168.00	1.9	4,955	0.04%
2023/09/13	1	162.50	1	164.50	164.50	0	4,999	0.00%
2023/09/11	0	0.00	1	166.50	162.00	-1	5,126	-0.02%
2023/09/08	1	163.50	1	166.00	163.50	0	5,103	0.00%
2023/09/05	1	166.00	0	0.00	165.00	1	5,369	0.02%
2023/09/04	0	0.00	1	159.50	161.50	-1	5,416	-0.02%
2023/08/30	2	161.00	0	0.00	161.00	2	5,500	0.04%
2023/08/29	5	160.00	0	0.00	160.00	5	5,599	0.09%
2023/08/24	2	173.50	0	0.00	173.00	2	5,670	0.04%
2023/08/22	2.1	170.55	1	173.50	170.00	1.1	5,923	0.02%
2023/08/21	1	169.00	0	0.00	170.50	1	6,044	0.02%
2023/08/18	3	173.17	0	174.00	173.00	3	6,040	0.05%
2023/08/11	3	181.17	1	183.50	179.00	2	6,022	0.03%
2023/08/10	1	188.00	5	186.50	187.50	-4	6,054	-0.07%
2023/08/09	7.4	198.19	2	197.25	194.50	5.4	6,113	0.09%
2023/08/08	5.2	191.32	5	193.20	192.00	0.2	6,074	0.00%
2023/08/07	2	187.25	0	0.00	189.00	2	5,999	0.03%
2023/08/02	0	0.00	2	186.50	186.00	-2	5,916	-0.03%
2023/08/01	1.1	194.68	51	190.16	190.50	-49.9	5,842	-0.85%
2023/07/31	1	199.50	2	193.00	194.50	-1	5,806	-0.02%
2023/07/28	10	200.00	10	201.50	201.00	0	5,780	0.00%
2023/07/27	15.3	195.87	6	196.92	196.00	9.3	5,722	0.16%
2023/07/26	110.5	207.78	70.1	210.15	203.50	40.5	5,669	0.71%	大買/
2023/07/24	1	190.50	0	0.00	192.00	1	5,314	0.02%
2023/07/21	0	0.00	1.5	190.74	191.50	-1.5	5,238	-0.03%
2023/07/20	1	185.00	0	0.00	186.00	1	5,156	0.02%
2023/07/18	1	193.50	1	197.00	193.00	0	5,022	0.00%
2023/07/14	0	0.00	1.1	180.30	185.00	-1.1	4,804	-0.02%
2023/07/13	0	0.00	1	187.50	188.00	-1	4,744	-0.02%
2023/07/12	1	181.00	1	181.00	182.00	0	4,573	0.00%
2023/07/07	0	173.00	0	0.00	173.00	0	4,521	0.00%
2023/07/06	0	0.00	1	179.00	176.00	-1	4,487	-0.02%
2023/07/05	1	177.50	0	0.00	176.50	1	4,460	0.02%
2023/07/03	1	180.00	0	0.00	180.00	1	4,413	0.02%
2023/06/30	1	175.50	0	0.00	176.50	1	4,391	0.02%
2023/06/29	0.1	173.50	0	0.00	174.00	0.1	4,391	0.00%
2023/06/27	1	173.50	0	0.00	174.00	1	4,332	0.02%
2023/06/21	1	176.00	1	176.00	176.00	0	4,292	0.00%
2023/06/20	0	0.00	1	175.00	174.00	-1	4,250	-0.02%
2023/06/19	2	174.00	0	0.00	174.00	2	4,228	0.05%
2023/06/16	4.1	176.78	0.6	175.92	178.00	3.5	4,143	0.08%
2023/06/15	3	177.33	0	0.00	178.00	3	4,077	0.07%
2023/06/14	2	179.00	0	0.00	179.00	2	4,078	0.05%
2023/06/13	1	180.00	1	182.00	182.50	0	4,144	0.00%
2023/06/12	2	178.52	0	0.00	178.00	2	4,104	0.05%
2023/06/09	1	185.50	0	0.00	185.00	1	4,035	0.02%
2023/06/08	0	0.00	2	180.00	180.00	-2	3,941	-0.05%
2023/06/07	3	178.83	1	179.00	178.50	2	3,889	0.05%
2023/06/06	0	0.00	1	174.00	173.50	-1	3,757	-0.03%
2023/06/02	0	0.00	3.5	169.93	171.50	-3.5	3,667	-0.10%
2023/05/31	0.5	166.00	0	0.00	166.00	0.5	3,450	0.01%
2023/05/29	1.5	167.07	0	0.00	168.00	1.5	3,362	0.04%
2023/05/26	3	170.33	2	167.50	169.50	1	3,353	0.03%
2023/05/25	2	164.50	0.1	162.50	162.50	1.9	3,227	0.06%
2023/05/24	0	0.00	1	159.50	161.00	-1	3,077	-0.03%
2023/05/22	0	0.00	2	158.00	158.00	-2	2,947	-0.07%
2023/05/18	0	0.00	21	158.50	159.00	-21	2,854	-0.74%
2023/05/16	5	153.80	2	154.75	154.50	3	2,707	0.11%
2023/05/08	0	0.00	1.1	143.53	144.00	-1.1	2,535	-0.04%
2023/05/05	1	144.50	0	0.00	142.50	1	2,541	0.04%
2023/04/28	0	0.00	0.1	144.50	145.50	-0.1	2,608	0.00%
2023/04/27	0.1	144.00	0	0.00	145.00	0.1	2,631	0.00%
2023/04/19	0	0.00	1	145.50	146.50	-1	2,648	-0.04%
2023/04/10	0	0.00	2	145.25	146.00	-2	2,671	-0.07%
2023/03/22	0	0.00	1	143.50	144.50	-1	3,622	-0.03%
2023/03/15	0	0.00	2	138.99	139.00	-2	3,577	-0.06%
2023/03/13	0	0.00	1	140.00	138.00	-1	3,557	-0.03%
2023/03/10	1	137.00	0	0.00	137.00	1	3,523	0.03%
2023/03/03	1	139.00	0	0.00	139.50	1	3,659	0.03%
2023/02/23	1	143.00	3	141.67	141.50	-2	3,716	-0.05%
2023/02/22	0	0.00	5	135.00	136.50	-5	3,685	-0.14%
2023/02/16	0	0.00	6.1	135.74	135.50	-6.1	3,907	-0.15%
2023/02/15	0	0.00	0	130.00	131.00	0	3,938	0.00%
2023/02/14	0	133.00	0	0.00	133.00	0	4,002	0.00%
2023/02/13	0	0.00	1	130.00	131.00	-1	4,036	-0.02%
2023/02/08	1.1	133.52	0	0.00	132.50	1.1	4,101	0.03%
2023/02/07	1	132.00	1	134.00	134.00	0	4,105	0.00%
2023/02/06	0	0.00	1	133.50	132.50	-1	4,090	-0.02%
2023/02/03	1	132.00	0	0.00	132.00	1	4,083	0.02%
2023/02/01	0	0.00	1	134.00	134.00	-1	4,086	-0.02%
2023/01/30	0	0.00	10	133.00	133.00	-10	4,018	-0.25%
2023/01/16	0	0.00	1	126.50	125.50	-1	4,049	-0.02%
2023/01/12	0	0.00	0.1	125.00	125.50	-0.1	4,130	0.00%
2023/01/10	0	0.00	1	126.00	126.50	-1	4,380	-0.02%
2023/01/05	1	123.50	0	0.00	123.50	1	4,570	0.02%
2023/01/03	0	0.00	1	122.00	122.50	-1	4,655	-0.02%
2022/12/30	0	0.00	1	120.50	119.50	-1	4,704	-0.02%
2022/12/29	0	0.00	1	119.00	120.00	-1	4,719	-0.02%
2022/12/28	0	0.00	0.1	117.50	118.00	-0.1	4,728	0.00%
2022/12/27	1	117.50	0	0.00	118.00	1	4,814	0.02%
2022/12/23	0	0.00	0	118.50	119.50	0	4,901	0.00%
2022/12/16	0	0.00	4	122.00	123.50	-4	4,614	-0.09%
2022/12/14	2	121.50	0	0.00	122.50	2	4,579	0.04%
2022/12/09	0.1	119.50	0	0.00	119.00	0.1	4,714	0.00%
2022/12/08	2	116.75	0	0.00	117.50	2	4,769	0.04%
2022/12/07	2	118.75	0	0.00	119.00	2	4,773	0.04%
2022/12/06	1	122.50	0	0.00	121.50	1	4,856	0.02%
2022/11/25	1	125.00	0	0.00	125.00	1	4,912	0.02%
2022/11/18	0	0.00	2	130.25	130.50	-2	4,764	-0.04%
2022/11/15	0	0.00	1	121.50	123.00	-1	4,675	-0.02%
2022/11/14	0	0.00	3	122.00	122.50	-3	4,682	-0.06%
2022/11/11	1	121.00	1	123.50	123.00	0	4,693	0.00%
2022/11/09	0	0.00	1	121.00	120.50	-1	4,853	-0.02%
2022/11/08	0	0.00	3.2	118.47	118.00	-3.2	4,936	-0.06%
2022/11/07	3	116.49	0.2	117.00	116.50	2.8	4,985	0.06%
2022/11/02	0	0.00	1	111.50	112.00	-1	5,049	-0.02%
2022/11/01	1	110.00	1	110.50	110.00	0	5,058	0.00%
2022/10/31	1	109.50	0	0.00	109.50	1	5,074	0.02%
2022/10/26	0.1	111.50	0	0.00	111.00	0.1	5,125	0.00%
2022/10/24	0	0.00	1	109.50	112.00	-1	5,132	-0.02%
2022/10/21	1	107.50	0	0.00	107.50	1	5,069	0.02%
2022/10/19	0.1	110.00	1	109.00	110.00	-0.9	5,007	-0.02%
2022/10/18	4	113.50	1	110.50	108.00	3	4,994	0.06%
2022/10/14	1	106.53	0	0.00	106.50	1	4,968	0.02%
2022/10/13	0	0.00	1	109.00	109.00	-1	4,969	-0.02%
2022/10/12	0	0.00	1	105.00	106.50	-1	4,991	-0.02%
2022/10/05	1.2	110.17	0	0.00	110.00	1.2	4,939	0.02%
2022/09/29	1	108.00	0	0.00	107.50	1	4,947	0.02%
2022/09/26	0	0.00	1	112.00	111.00	-1	4,820	-0.02%
2022/09/21	4	115.50	1	116.50	115.00	3	4,936	0.06%
2022/09/19	0	0.00	2	123.50	123.00	-2	4,767	-0.04%
2022/09/16	0	0.00	3	122.00	121.00	-3	4,726	-0.06%
2022/09/15	0	0.00	1	123.50	122.50	-1	4,724	-0.02%
2022/09/13	0	0.00	1	123.00	122.00	-1	4,717	-0.02%
2022/09/12	0	0.00	1	118.99	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	1	112.00	117.00	-1	4,606	-0.02%
2022/09/06	2	112.50	0	0.00	111.50	2	4,534	0.04%
2022/09/02	0	0.00	2	110.50	111.00	-2	4,564	-0.04%
2022/09/01	2	113.00	0	0.00	113.00	2	4,536	0.04%
2022/08/31	0	0.00	0	114.50	115.00	0	4,519	0.00%
2022/08/30	1	114.50	0	0.00	113.50	1	4,534	0.02%
2022/08/26	2.5	116.60	3	116.83	116.50	-0.5	4,516	-0.01%
2022/08/25	0	0.00	1	115.00	114.50	-1	4,519	-0.02%
2022/08/24	3	114.67	0	0.00	113.50	3	4,531	0.07%
2022/08/22	0	0.00	1	117.00	117.50	-1	4,575	-0.02%
2022/08/19	0	0.00	5	116.50	115.50	-5	4,580	-0.11%
2022/08/18	7	115.86	0	0.00	116.00	7	4,558	0.15%
2022/08/17	1	117.50	0	0.00	116.50	1	4,558	0.02%
2022/08/16	2	126.00	0	0.00	127.50	2	4,451	0.04%
2022/08/15	2	121.50	4	123.50	124.50	-2	4,322	-0.05%
2022/08/12	2	118.50	2	117.50	118.50	0	4,227	0.00%
2022/08/11	1	114.00	1	116.00	114.00	0	4,158	0.00%
2022/08/10	1	114.00	0	0.00	114.00	1	4,114	0.02%
2022/08/04	0	0.00	3	114.50	116.00	-3	4,044	-0.07%
2022/08/02	0	0.00	0	116.00	116.00	0	4,145	0.00%
2022/07/27	0	0.00	1	114.50	115.00	-1	4,170	-0.02%
2022/07/26	1	113.50	0	0.00	113.50	1	4,166	0.02%
2022/07/22	6	114.58	0	0.00	115.00	6	4,157	0.14%
2022/07/18	0	0.00	2	113.50	115.00	-2	3,857	-0.05%
2022/07/15	0	0.00	1	110.00	111.00	-1	3,827	-0.03%
2022/07/12	1	105.00	1	102.50	104.50	0	3,886	0.00%
2022/07/11	1	108.50	5	109.00	106.50	-4	3,860	-0.10%
2022/07/08	9	106.83	0.1	107.00	108.00	8.9	3,850	0.23%
2022/07/07	0.1	103.00	0	0.00	102.00	0.1	3,798	0.00%
2022/07/01	11	105.00	0	0.00	105.00	11	3,730	0.29%
2022/06/30	0	0.00	1	113.00	113.50	-1	3,653	-0.03%
2022/06/29	4	118.75	0	0.00	117.00	4	3,516	0.11%
2022/06/24	1	125.00	1	124.00	127.00	0	3,540	0.00%
2022/06/23	0	0.00	2	126.00	125.00	-2	3,510	-0.06%
2022/06/22	1	123.50	2	123.00	122.00	-1	3,477	-0.03%
2022/06/21	0	0.00	5	128.20	128.50	-5	3,559	-0.14%
2022/06/20	0	0.00	1	126.50	126.00	-1	3,598	-0.03%
2022/06/17	0	0.00	1	127.00	125.50	-1	3,671	-0.03%
2022/06/09	0	0.00	3	135.00	135.50	-3	3,679	-0.08%
2022/06/08	0	0.00	5	135.80	134.50	-5	3,712	-0.13%
2022/06/06	0	0.00	2	135.00	132.50	-2	3,781	-0.05%
2022/05/30	0	0.00	1	135.00	134.00	-1	3,852	-0.03%
2022/05/27	0	0.00	1	130.00	132.00	-1	3,793	-0.03%
2022/05/25	2	127.00	1	128.50	127.50	1	3,768	0.03%
2022/05/20	0	0.00	1	130.50	129.00	-1	3,730	-0.03%
2022/05/19	0	0.00	20	129.50	130.50	-20	3,707	-0.54%
2022/05/18	20	130.50	0	0.00	131.00	20	3,695	0.54%
2022/05/13	0.3	128.50	1.1	130.11	130.00	-0.8	3,671	-0.02%
2022/05/12	0	0.00	1	130.00	128.50	-1	3,668	-0.03%
2022/05/10	0	0.00	5	130.00	131.00	-5	3,638	-0.14%
2022/05/03	0	0.00	1	122.00	123.50	-1	3,558	-0.03%
2022/04/29	1.1	121.50	1	123.00	121.00	0.1	3,564	0.00%
2022/04/28	1	119.00	1	120.50	120.50	0	3,532	0.00%
2022/04/27	10	121.00	1	121.50	119.50	9	3,508	0.26%
2022/04/26	0.2	119.50	0	0.00	121.00	0.2	3,464	0.00%
2022/04/21	0	0.00	0	125.00	122.50	0	3,464	0.00%
2022/04/20	1	123.50	1	125.00	123.00	0	3,435	0.00%
2022/04/19	1.2	123.50	1	125.50	123.00	0.2	3,387	0.01%
2022/04/15	1	121.00	0	0.00	120.50	1	3,467	0.03%
2022/04/13	0.3	121.50	0	0.00	123.00	0.3	3,527	0.01%
2022/04/12	0.2	120.00	2	118.50	120.00	-1.8	3,492	-0.05%
2022/04/11	0.3	121.02	0	0.00	121.00	0.3	3,470	0.01%
2022/04/08	0.1	123.50	0	0.00	122.50	0.1	3,451	0.00%
2022/04/07	1	124.50	0	0.00	125.00	1	3,458	0.03%
2022/04/06	1	127.51	0	0.00	127.50	1	3,431	0.03%
2022/04/01	2	128.50	0	0.00	130.00	2	3,459	0.06%
2022/03/31	1	131.51	0	0.00	130.00	1	3,451	0.03%
2022/03/29	0.1	132.00	0	0.00	130.50	0.1	3,328	0.00%
2022/03/28	1	132.50	1	133.00	133.50	0	3,322	0.00%
2022/03/25	0	0.00	1	133.50	134.00	-1	3,339	-0.03%
2022/03/24	2	132.50	0.1	133.00	132.50	1.9	3,317	0.06%
2022/03/23	2	137.00	1	141.00	137.00	1	3,187	0.03%
2022/03/22	1	137.00	0	0.00	138.50	1	3,164	0.03%
2022/03/21	1	141.50	1	143.00	140.50	0	3,096	0.00%
2022/03/18	1	139.50	0	0.00	141.00	1	3,114	0.03%
2022/03/17	2	143.25	0	0.00	142.50	2	3,162	0.06%
2022/03/16	1	141.00	0	0.00	140.00	1	3,166	0.03%
2022/03/15	1	141.00	0.3	141.00	140.00	0.7	3,241	0.02%
2022/03/11	2	142.25	0	0.00	142.00	2	3,357	0.06%
2022/03/10	1	146.50	3	147.67	147.00	-2	3,420	-0.06%
2022/03/09	2	144.50	0	0.00	144.00	2	3,433	0.06%
2022/03/07	2	146.00	9	146.94	145.00	-7	3,409	-0.21%
2022/03/04	0	0.00	4	154.25	153.00	-4	3,456	-0.12%
2022/03/03	1	157.50	0	0.00	157.00	1	3,456	0.03%
2022/03/02	6	158.00	0	0.00	158.00	6	3,469	0.17%
2022/03/01	6	159.58	5	158.00	158.00	1	3,464	0.03%
2022/02/25	5	157.50	0	0.00	155.50	5	3,439	0.15%
2022/02/24	1	156.00	0	0.00	156.00	1	3,460	0.03%
2022/02/23	0.1	157.00	4	157.50	158.50	-4	3,484	-0.11%
2022/02/22	2	154.50	5	156.50	156.00	-3	3,656	-0.08%
2022/02/21	6	159.50	0	0.00	159.50	6	3,723	0.16%
2022/02/18	0	0.00	1	159.00	160.00	-1	3,767	-0.03%
2022/02/17	0.3	158.50	0	0.00	159.50	0.3	3,847	0.01%
2022/02/16	3.1	156.84	2	156.00	157.00	1.1	3,946	0.03%
2022/02/15	1	155.00	0	0.00	155.00	1	4,212	0.02%
2022/02/11	1	157.00	0	0.00	156.00	1	4,764	0.02%
2022/02/10	1	154.50	0	0.00	157.00	1	4,950	0.02%
2022/02/09	1	154.50	0	0.00	157.00	1	5,167	0.02%
2022/01/13	1	155.50	0	0.00	155.50	1	5,789	0.02%
2022/01/11	6	155.25	0	0.00	156.50	6	5,883	0.10%
2022/01/07	5	158.00	0	0.00	160.50	5	5,985	0.08%
2022/01/03	0	0.00	2	160.50	160.00	-2	6,335	-0.03%
2021/12/30	1	160.50	0	0.00	160.50	1	6,457	0.02%
2021/12/29	1	163.50	3	162.00	162.00	-2	6,431	-0.03%
2021/12/28	3	163.00	2	162.50	165.50	1	6,422	0.02%
2021/12/27	2	161.00	0	0.00	160.00	2	6,377	0.03%
2021/12/23	1	161.50	1	163.50	161.00	0	6,412	0.00%
2021/12/21	0	0.00	0	161.50	162.00	0	6,507	0.00%
2021/12/20	1	161.00	0	0.00	160.50	1	6,532	0.02%
2021/12/17	1	162.00	0.3	164.00	162.50	0.7	6,573	0.01%
2021/12/16	0	0.00	0.2	165.50	165.50	-0.2	6,639	0.00%
2021/12/15	0.1	161.00	0	163.00	162.00	0	6,620	0.00%
2021/12/14	2	166.75	2	165.75	165.00	0	6,602	0.00%
2021/12/13	0.1	170.50	4	171.50	168.50	-3.9	6,603	-0.06%
2021/12/10	3.1	166.51	1	167.00	166.00	2.1	6,516	0.03%
2021/12/08	0	0.00	1	168.00	166.00	-1	6,436	-0.02%
2021/12/07	1	163.00	10	164.80	165.50	-9	6,373	-0.14%
2021/12/06	4.1	158.22	11.5	158.83	163.50	-7.4	6,329	-0.12%
2021/12/03	0.2	162.17	1	161.50	161.50	-0.9	6,288	-0.01%
2021/12/02	3.1	160.56	0	0.00	161.00	3.1	6,285	0.05%
2021/11/30	13	166.00	3	167.83	163.00	10	6,287	0.16%
2021/11/29	0	0.00	8	159.75	161.50	-8	6,225	-0.13%
2021/11/25	1	163.00	0	0.00	163.00	1	6,263	0.02%
2021/11/19	0	0.00	1	168.00	166.00	-1	6,294	-0.02%
2021/11/16	2	164.00	2	165.00	163.00	0	6,330	0.00%
2021/11/15	1	162.00	2	162.00	161.00	-1	6,365	-0.02%
2021/11/12	3	160.17	0	0.00	158.50	3	6,448	0.05%
2021/11/11	0	0.00	3	165.83	165.00	-3	6,326	-0.05%
2021/11/10	17	168.26	27	166.91	166.50	-10	6,251	-0.16%
2021/11/09	13	158.81	9.4	159.11	159.50	3.7	5,934	0.06%
2021/11/08	3.1	159.13	12	159.17	158.00	-8.9	5,735	-0.16%
2021/11/05	7.5	152.00	7	152.64	151.50	0.5	5,579	0.01%
2021/11/04	8	150.13	4	150.63	152.00	4	5,475	0.07%
2021/11/03	1	145.00	0	0.00	145.00	1	5,328	0.02%
2021/11/02	1.1	143.52	0.3	143.50	143.50	0.7	5,243	0.01%
2021/10/27	0	0.00	5	139.50	140.50	-5	5,198	-0.10%
2021/10/26	0	0.00	2.3	143.00	142.50	-2.3	5,212	-0.04%
2021/10/25	0	0.00	1	140.00	141.00	-1	5,194	-0.02%
2021/10/21	3	143.17	4	141.38	140.50	-1	5,261	-0.02%
2021/10/20	1	142.00	2	142.50	142.00	-1	5,237	-0.02%
2021/10/19	0	0.00	11	141.95	142.00	-11	5,259	-0.21%
2021/10/18	10.1	145.95	8	146.00	144.00	2.1	5,279	0.04%
2021/10/15	2	138.50	0	0.00	138.50	2	5,137	0.04%
2021/10/08	1.1	138.45	1	140.00	137.00	0.1	5,020	0.00%
2021/10/04	0	128.50	0	0.00	127.00	0	4,788	0.00%
2021/10/01	0	0.00	5	126.50	127.00	-5	4,784	-0.10%
2021/09/30	1	129.50	0	0.00	129.50	1	4,784	0.02%
2021/09/29	0	0.00	4	129.50	129.00	-4	4,771	-0.08%
2021/09/28	0.1	131.00	1	131.50	131.00	-1	4,752	-0.02%
2021/09/27	1	139.00	2	138.50	137.50	-1	4,746	-0.02%
2021/09/24	1	142.50	0	0.00	143.00	1	4,721	0.02%
2021/09/23	7	143.36	5	144.30	145.00	2	4,712	0.04%
2021/09/14	1	139.00	0	0.00	138.50	1	4,958	0.02%
2021/09/13	0	0.00	1	138.00	139.00	-1	5,063	-0.02%
2021/09/07	0	0.00	1	136.50	137.50	-1	5,194	-0.02%
2021/09/06	1	137.50	0	0.00	136.50	1	5,204	0.02%
2021/09/02	1	135.50	0	0.00	133.50	1	5,201	0.02%
2021/09/01	0	0.00	10	130.50	132.50	-10	5,203	-0.19%
2021/08/30	13	128.96	0	0.00	130.00	13	5,138	0.25%
2021/08/26	0	0.00	0	129.00	127.50	0	5,216	0.00%
2021/08/23	0.1	119.00	1	119.00	119.50	-1	5,215	-0.02%
2021/08/20	1	122.00	0	0.00	122.50	1	5,173	0.02%
2021/08/18	1	125.00	0	0.00	126.00	1	5,135	0.02%
2021/08/17	4	133.11	3	129.67	129.50	1	5,038	0.02%
2021/08/12	1	141.00	0	0.00	141.50	1	5,069	0.02%
2021/08/11	1	139.00	0	0.00	142.00	1	5,144	0.02%
2021/08/10	3	144.67	1	147.00	143.50	2	5,179	0.04%
2021/08/06	1	148.00	0	0.00	148.50	1	5,275	0.02%
2021/08/05	3	147.83	0	0.00	147.50	3	5,425	0.06%
2021/08/03	2	149.00	0	0.00	147.50	2	5,683	0.04%
2021/07/30	1	148.00	1	149.50	148.00	0	5,818	0.00%
2021/07/28	1	148.00	0	0.00	148.50	1	6,258	0.02%
2021/07/23	0	146.50	0	0.00	143.00	0	6,867	0.00%
2021/07/21	2	145.25	0	0.00	145.50	2	6,844	0.03%
2021/07/15	1	154.00	0	0.00	154.00	1	7,055	0.01%
2021/07/13	0	152.50	2	152.50	152.00	-2	7,141	-0.03%
2021/07/12	6	150.00	1	152.50	151.50	5	7,307	0.07%
2021/07/09	3.1	154.02	0	0.00	154.50	3.1	7,309	0.04%
2021/07/08	0	0.00	1	158.50	158.00	-1	7,358	-0.01%
2021/07/06	1	161.00	1	157.50	157.50	0	7,466	0.00%
2021/07/05	1.3	157.70	1	155.00	158.50	0.3	7,527	0.00%
2021/07/02	0	0.00	1	156.00	154.00	-1	7,555	-0.01%
2021/07/01	3	158.67	0	0.00	158.00	3	7,507	0.04%
2021/06/30	3	156.67	1	156.00	157.50	2	7,509	0.03%
2021/06/29	2	158.25	0	0.00	157.00	2	7,474	0.03%
2021/06/28	0.1	159.50	1	157.50	160.00	-1	7,504	-0.01%
2021/06/25	5	159.10	4	159.38	158.50	1	7,468	0.01%
2021/06/24	9	162.72	3	163.50	162.50	6	7,353	0.08%
2021/06/23	7	166.14	0	0.00	165.00	7	7,306	0.10%
2021/06/22	5	170.90	7	171.71	169.50	-2	7,304	-0.03%
2021/06/21	6	177.83	0	0.00	178.50	6	7,289	0.08%
2021/06/18	1	180.50	16	180.72	181.00	-15	7,364	-0.20%
2021/06/16	1	172.50	0	0.00	170.50	1	7,340	0.01%
2021/06/11	7	168.57	4	168.25	167.00	3	7,414	0.04%
2021/06/10	4	172.38	0	0.00	172.00	4	7,536	0.05%
2021/06/09	2	169.00	1	169.50	169.00	1	7,640	0.01%
2021/06/08	1	170.00	6	170.00	170.00	-5	7,629	-0.07%
2021/06/04	4	171.88	0	0.00	170.00	4	7,787	0.05%
2021/06/03	6	173.50	4	173.88	175.00	2	7,806	0.03%
2021/06/02	1	170.00	9	168.83	170.00	-8	7,772	-0.10%
2021/06/01	10	170.90	1	169.50	171.50	9	7,766	0.12%
2021/05/31	7	163.50	0	0.00	165.50	7	7,751	0.09%
2021/05/28	1	167.50	0	0.00	166.50	1	7,765	0.01%
2021/05/27	3	164.00	12	164.17	167.00	-9	7,817	-0.12%
2021/05/26	3	163.50	0	0.00	164.00	3	7,849	0.04%
2021/05/25	10	169.05	2	166.00	168.50	8	7,953	0.10%
2021/05/24	0	0.00	2	163.00	164.50	-2	8,131	-0.02%
2021/05/21	0.1	163.00	0	0.00	164.50	0.1	8,475	0.00%
2021/05/20	1	170.00	0	0.00	165.00	1	8,555	0.01%
2021/05/19	0.1	171.00	0	0.00	170.50	0.1	8,443	0.00%
2021/05/17	3	159.17	2	165.50	166.00	1	8,538	0.01%
2021/05/14	7	169.29	9	170.83	170.00	-2	8,453	-0.02%
2021/05/13	4	169.25	5	170.50	170.00	-1	8,377	-0.01%
2021/05/12	4	163.00	0	0.00	168.00	4	8,232	0.05%
2021/05/11	1.1	183.10	1	172.00	174.00	0.1	8,105	0.00%
2021/05/10	1	191.00	0.1	188.00	191.00	1	7,974	0.01%
2021/05/07	3.1	185.56	0	0.00	190.00	3.1	7,947	0.04%
2021/05/06	11	186.64	16.1	185.32	187.50	-5	7,879	-0.06%
2021/05/05	4	199.63	0	0.00	194.00	4	7,712	0.05%
2021/05/04	2	194.50	5.1	193.32	191.00	-3.1	7,476	-0.04%
2021/05/03	11.2	190.20	10	192.65	188.00	1.2	7,171	0.02%
2021/04/29	4	181.75	12	183.92	184.50	-8	6,908	-0.12%
2021/04/28	2.1	178.95	0	0.00	177.50	2.1	6,811	0.03%
2021/04/27	2	179.50	9	178.39	179.00	-7	6,813	-0.10%
2021/04/26	3	175.33	1	176.00	176.50	2	6,770	0.03%
2021/04/23	5	173.40	6	173.00	175.00	-1	6,745	-0.01%
2021/04/22	11	171.68	7	172.14	171.00	4	6,729	0.06%
2021/04/21	7	166.86	7	168.79	171.00	0	6,737	0.00%
2021/04/20	4	169.75	5	169.50	169.50	-1	6,784	-0.01%
2021/04/19	11	170.55	8	172.00	171.00	3	6,803	0.04%
2021/04/16	3	175.67	11	177.41	178.50	-8	6,742	-0.12%
2021/04/15	9	168.06	4	168.50	170.00	5	6,588	0.08%
2021/04/14	1	162.00	2	163.75	165.00	-1	6,532	-0.02%
2021/04/13	10	163.65	10	159.50	160.00	0	6,463	0.00%
2021/04/12	5	166.20	2	167.00	166.00	3	6,409	0.05%
2021/04/09	13	166.69	4	168.75	170.00	9	6,402	0.14%
2021/04/08	2	167.00	0	0.00	167.00	2	6,382	0.03%
2021/04/07	0	0.00	2	169.00	169.00	-2	6,347	-0.03%
2021/04/06	2	173.00	0	0.00	171.00	2	6,337	0.03%
2021/03/31	2	173.25	0	0.00	174.00	2	6,297	0.03%
2021/03/30	1	170.00	3	169.67	171.00	-2	6,208	-0.03%
2021/03/29	2	166.00	3	166.17	166.50	-1	6,173	-0.02%
2021/03/26	3	165.50	0	0.00	166.00	3	6,203	0.05%
2021/03/25	2	163.00	4	165.25	166.00	-2	6,182	-0.03%
2021/03/24	0	0.00	2	163.00	163.00	-2	6,215	-0.03%
2021/03/23	1	162.50	17	161.06	162.00	-16	6,157	-0.26%
2021/03/22	2	164.50	1	166.00	165.50	1	6,065	0.02%
2021/03/19	1.1	159.00	0	0.00	160.50	1.1	6,031	0.02%
2021/03/18	1.1	163.10	1	164.00	163.50	0.1	5,993	0.00%
2021/03/17	4	161.38	2	162.25	162.50	2	5,945	0.03%
2021/03/16	4	162.63	4.1	161.35	160.00	-0.1	5,937	0.00%
2021/03/15	0	0.00	7.2	158.82	159.00	-7.2	5,786	-0.12%
2021/03/12	3	151.00	2	151.50	151.00	1	5,700	0.02%
2021/03/11	1	150.50	1	153.00	153.50	0	5,784	0.00%
2021/03/10	13	148.35	1	147.00	147.00	12	5,684	0.21%
2021/03/09	0	0.00	1	147.50	148.00	-1	5,660	-0.02%
2021/03/08	1	147.50	0	0.00	148.00	1	5,654	0.02%
2021/03/05	1	143.00	4	143.00	145.50	-3	5,664	-0.05%
2021/03/04	2	146.50	1	144.00	145.00	1	5,686	0.02%
2021/03/03	1	147.50	1	147.00	149.50	0	5,715	0.00%
2021/03/02	1	150.50	0	0.00	145.50	1	5,665	0.02%
2021/02/26	3.2	148.50	8	148.19	149.00	-4.8	5,582	-0.09%
2021/02/25	9	156.44	6	153.42	154.00	3	5,457	0.05%
2021/02/24	20	156.53	14.4	156.59	156.00	5.7	5,324	0.11%
2021/02/23	6.4	159.06	5	158.50	161.50	1.4	5,083	0.03%
2021/02/22	8	147.19	2	150.00	147.00	6	4,758	0.13%
2021/02/19	1	140.00	0	0.00	141.00	1	4,604	0.02%
2021/02/17	0	0.00	9	144.44	142.00	-9	4,535	-0.20%
2021/02/02	2	132.00	0	0.00	134.50	2	4,511	0.04%
2021/02/01	0	0.00	10	131.75	131.00	-10	4,486	-0.22%
2021/01/29	1	134.50	1	136.00	130.50	0	4,502	0.00%
2021/01/28	2	135.00	0	0.00	134.50	2	4,423	0.05%
2021/01/27	8	137.81	1	137.00	137.00	7	4,403	0.16%
2021/01/26	0	0.00	15	134.87	134.50	-15	4,363	-0.34%
2021/01/25	1	138.00	3	137.17	136.00	-2	4,396	-0.05%
2021/01/22	20	133.38	6	133.08	133.50	14	4,414	0.32%
2021/01/21	1	128.00	2	129.00	129.00	-1	4,377	-0.02%
2021/01/20	2	127.00	13	128.85	127.50	-11	4,407	-0.25%
2021/01/19	2	131.50	4	132.00	132.50	-2	4,364	-0.05%
2021/01/18	14	131.36	3	132.17	131.00	11	4,334	0.25%
2021/01/15	4	138.63	27	134.87	134.00	-23	4,335	-0.53%
2021/01/14	22	139.93	4	139.50	140.00	18	4,380	0.41%
2021/01/13	4	138.25	5	135.30	138.00	-1	4,308	-0.02%
2021/01/12	1	130.00	1	131.00	130.50	0	4,156	0.00%
2021/01/11	2	127.50	0	0.00	128.50	2	4,119	0.05%
2021/01/07	0	0.00	15	129.37	129.00	-15	4,145	-0.36%
2021/01/06	0	0.00	2	130.00	128.50	-2	4,183	-0.05%
2021/01/05	0	0.00	1	130.50	130.00	-1	4,189	-0.02%
2021/01/04	6	132.50	1	133.50	133.50	5	4,218	0.12%
2020/12/31	1	133.00	4	133.25	132.50	-3	4,258	-0.07%
2020/12/30	2	130.00	1	128.50	130.00	1	4,232	0.02%
2020/12/28	12	127.79	2	127.50	127.50	10	4,287	0.23%
2020/12/22	5	127.80	2	127.83	126.00	3	4,497	0.07%
2020/12/21	1	131.00	0	0.00	132.00	1	4,566	0.02%
2020/12/18	3	135.50	4	134.38	133.00	-1	4,594	-0.02%
2020/12/17	0	0.00	4	132.75	132.50	-4	4,497	-0.09%
2020/12/16	3	130.33	2	131.00	130.00	1	4,492	0.02%
2020/12/15	2	129.50	5	131.10	130.00	-3	4,663	-0.06%
2020/12/14	1	129.50	0	0.00	129.00	1	4,634	0.02%
2020/12/11	1	129.50	1	130.50	132.50	0	4,702	0.00%
2020/12/10	4	131.63	2	134.50	131.00	2	4,714	0.04%
2020/12/09	6	130.75	3	131.67	132.00	3	4,693	0.06%
2020/12/08	1	133.50	0	0.00	131.50	1	4,710	0.02%
2020/12/07	0	0.00	8	129.81	132.50	-8	4,713	-0.17%
2020/12/04	1	127.50	4	128.00	126.50	-3	4,670	-0.06%
2020/12/03	2	128.00	4	129.13	128.00	-2	4,754	-0.04%
2020/12/02	0	0.00	0.3	128.00	128.00	-0.3	4,873	-0.01%
2020/12/01	0	0.00	4	126.50	127.50	-4	5,154	-0.08%
2020/11/30	0	0.00	3	126.50	125.00	-3	5,594	-0.05%
2020/11/27	3	126.67	4	127.25	127.00	-1	5,848	-0.02%
2020/11/26	0	0.00	2	124.00	124.50	-2	5,941	-0.03%
2020/11/25	2	122.25	1	123.00	122.00	1	6,139	0.02%
2020/11/24	2	122.50	0	0.00	121.50	2	6,185	0.03%
2020/11/23	1	123.50	2	124.25	123.50	-1	6,211	-0.02%
2020/11/20	1	122.00	1	123.00	123.50	0	6,205	0.00%
2020/11/19	5	123.00	1	124.00	123.00	4	6,232	0.06%
2020/11/18	1	121.50	1	121.00	121.00	0	6,294	0.00%
2020/11/17	2	120.75	1	121.00	121.00	1	6,430	0.02%
2020/11/11	2	117.00	1	118.50	117.50	1	6,830	0.01%
2020/11/10	6	116.25	0	0.00	113.50	6	6,838	0.09%
2020/11/05	0	0.00	1	119.00	118.50	-1	6,953	-0.01%
2020/11/04	0	0.00	1	118.00	119.00	-1	7,041	-0.01%
2020/11/03	0.3	118.50	0	0.00	117.50	0.3	7,087	0.00%
2020/10/30	1	118.50	1	117.50	115.00	0	7,205	0.00%
2020/10/29	0	0.00	1	120.50	121.00	-1	7,170	-0.01%
2020/10/28	2	121.50	1	122.00	123.00	1	7,199	0.01%
2020/10/27	0	0.00	1	121.50	121.50	-1	7,209	-0.01%
2020/10/26	0	0.00	2	124.25	123.50	-2	7,260	-0.03%
2020/10/23	1	123.00	0	0.00	122.50	1	7,349	0.01%
2020/10/21	3	123.83	1	122.00	122.50	2	7,553	0.03%
2020/10/16	2	122.75	2	123.25	123.50	0	7,750	0.00%
2020/10/15	3	125.83	1	123.50	123.50	2	7,808	0.03%
2020/10/14	1	127.00	0	0.00	128.00	1	7,795	0.01%
2020/10/13	1	128.50	0	0.00	129.00	1	7,918	0.01%
2020/10/12	2	127.00	1	128.00	130.00	1	8,061	0.01%
2020/10/08	1	129.50	1	131.00	128.50	0	8,098	0.00%
2020/10/06	3	131.33	2	130.75	130.00	1	8,379	0.01%
2020/10/05	2	131.00	1	134.00	130.50	1	8,439	0.01%
2020/09/30	2	131.25	1	132.50	133.00	1	8,511	0.01%
2020/09/28	0	0.00	2	131.75	132.50	-2	8,622	-0.02%
2020/09/25	1	127.50	1	131.00	128.00	0	8,641	0.00%
2020/09/24	3	128.50	0	0.00	127.00	3	8,724	0.03%
2020/09/23	0	0.00	1	134.00	135.50	-1	8,671	-0.01%
2020/09/22	1	134.50	8	135.88	135.00	-7	8,733	-0.08%
2020/09/21	4	138.63	2	139.00	137.00	2	8,723	0.02%
2020/09/18	4	138.88	1	139.50	140.50	3	8,727	0.03%
2020/09/17	3	138.67	7	139.64	138.50	-4	8,580	-0.05%
2020/09/16	7	140.00	4	139.00	139.00	3	8,585	0.03%
2020/09/15	2	137.25	5	138.50	137.00	-3	8,539	-0.04%
2020/09/14	1	136.00	4	137.50	137.50	-3	8,571	-0.03%
2020/09/11	1	133.50	1	135.00	136.00	0	8,568	0.00%
2020/09/10	0	0.00	1	133.00	135.00	-1	8,586	-0.01%
2020/09/09	4	132.38	0	0.00	135.00	4	8,535	0.05%
2020/09/08	3	134.83	3	134.50	134.50	0	8,478	0.00%
2020/09/07	8	139.63	25	139.42	136.00	-17	8,409	-0.20%
2020/09/04	12	144.71	2	146.00	144.50	10	8,298	0.12%
2020/09/03	16	147.50	11	147.18	150.50	5	8,021	0.06%
2020/09/02	16	140.91	5	140.50	138.50	11	7,570	0.15%
2020/09/01	0	0.00	1	138.50	135.00	-1	7,358	-0.01%
2020/08/31	4	132.75	3	131.17	135.50	1	7,339	0.01%
2020/08/28	2	139.75	0	0.00	138.00	2	7,214	0.03%
2020/08/27	2	141.25	7	140.50	140.50	-5	7,219	-0.07%
2020/08/26	6	143.00	0	0.00	143.00	6	7,178	0.08%
2020/08/25	0	0.00	1	145.00	145.50	-1	7,157	-0.01%
2020/08/24	8	141.00	0	0.00	141.00	8	7,151	0.11%
2020/08/21	0	0.00	2	147.00	149.00	-2	7,095	-0.03%
2020/08/20	2	144.25	18	144.69	141.00	-16	7,054	-0.23%
2020/08/19	17	149.50	0	0.00	145.50	17	6,950	0.24%
2020/08/18	0	0.00	13	151.42	149.00	-13	6,894	-0.19%
2020/08/17	2	148.50	0	0.00	148.50	2	6,863	0.03%
2020/08/14	0	0.00	1	139.50	144.00	-1	6,781	-0.01%
2020/08/13	2.3	141.57	7	141.00	142.00	-4.7	6,789	-0.07%
2020/08/11	1.2	134.75	0	0.00	137.00	1.2	6,760	0.02%
2020/08/10	4	135.63	3	137.50	133.00	1	6,849	0.01%
2020/08/07	0.2	138.00	2	137.00	138.00	-1.8	6,979	-0.03%
2020/08/06	5	136.00	12	139.46	136.50	-7	7,225	-0.10%
2020/08/05	1.3	135.58	5	137.50	137.50	-3.7	7,387	-0.05%
2020/08/04	14	132.50	5	131.50	134.50	9	7,357	0.12%
2020/08/03	3.3	131.31	0	0.00	131.00	3.3	7,332	0.04%
2020/07/31	0	0.00	1	130.00	130.50	-1	7,287	-0.01%
2020/07/30	0	0.00	5	131.00	132.50	-5	7,232	-0.07%
2020/07/29	6	128.08	8	129.94	129.50	-2	7,176	-0.03%
2020/07/28	7	129.64	1	128.00	128.50	6	7,109	0.08%
2020/07/27	2	130.50	3	130.17	130.00	-1	6,952	-0.01%
2020/07/24	2	135.25	1	133.00	134.50	1	6,800	0.01%
2020/07/23	4	137.13	3	138.00	137.00	1	6,685	0.01%
2020/07/22	0.3	135.00	0	0.00	135.50	0.3	6,599	0.00%
2020/07/21	11.3	132.49	2	133.00	132.50	9.3	6,537	0.14%
2020/07/20	5	128.90	3	129.33	130.00	2	6,451	0.03%
2020/07/17	3.3	130.77	3	132.33	130.00	0.3	6,400	0.00%
2020/07/16	2	131.25	9	130.00	131.00	-7	6,258	-0.11%
2020/07/15	3	125.83	2	126.75	126.00	1	6,109	0.02%
2020/07/14	3	126.33	6	125.00	126.00	-3	6,104	-0.05%
2020/07/13	4	121.88	5	120.90	120.50	-1	5,876	-0.02%
2020/07/10	3	118.33	1	119.50	118.00	2	5,812	0.03%
2020/07/09	4	118.63	5	117.00	120.00	-1	5,729	-0.02%
2020/07/08	11	115.00	0	0.00	116.00	11	5,607	0.20%
2020/07/07	7	118.86	0	0.00	118.00	7	5,478	0.13%
2020/07/06	1	118.00	7	119.29	119.50	-6	5,391	-0.11%
2020/07/03	13	116.96	10	117.00	115.50	3	5,364	0.06%
2020/07/02	4	110.88	7	112.07	113.00	-3	5,249	-0.06%
2020/07/01	7	110.71	7	111.71	112.00	0	5,198	0.00%
2020/06/30	0	0.00	3	107.00	107.50	-3	5,204	-0.06%
2020/06/29	2	105.50	5	105.50	106.50	-3	5,257	-0.06%
2020/06/23	4	105.25	2	106.50	106.00	2	5,257	0.04%
2020/06/19	1	103.00	0	0.00	102.50	1	5,292	0.02%
2020/06/18	2	102.00	3	103.17	104.50	-1	5,244	-0.02%
2020/06/17	5	101.70	2	102.50	103.00	3	5,220	0.06%
2020/06/16	2	102.50	2	102.50	103.50	0	5,229	0.00%
2020/06/15	1	102.50	0	0.00	101.50	1	5,305	0.02%
2020/06/11	4	102.50	2	102.00	102.50	2	5,351	0.04%
2020/06/10	2	104.50	2	105.50	105.50	0	5,338	0.00%
2020/06/09	4	105.25	0	0.00	107.50	4	5,355	0.07%
2020/06/08	5	107.30	2	109.50	106.00	3	5,362	0.06%
2020/06/05	0	0.00	10	112.00	111.50	-10	5,258	-0.19%
2020/06/04	1	108.00	16	108.06	108.00	-15	5,137	-0.29%
2020/06/03	3	105.50	3	105.00	106.00	0	5,088	0.00%
2020/05/28	3	101.50	3	101.50	102.50	0	5,014	0.00%
2020/05/27	26	103.19	0	0.00	100.50	26	4,993	0.52%
2020/05/26	0	0.00	1	104.50	105.00	-1	4,899	-0.02%
2020/05/25	1	104.00	1	101.00	103.50	0	4,865	0.00%
2020/05/21	2	105.25	0	0.00	106.00	2	4,737	0.04%
2020/05/20	1	105.50	0	0.00	106.50	1	4,676	0.02%
2020/05/19	1	104.50	4	105.13	106.00	-3	4,699	-0.06%
2020/05/18	2	101.00	0	0.00	101.50	2	4,606	0.04%
2020/05/15	4	103.00	12	103.17	103.50	-8	4,557	-0.18%
2020/05/14	4	102.75	4	101.50	102.50	0	4,414	0.00%
2020/05/13	2	100.90	3	99.50	102.00	-1	4,220	-0.02%
2020/05/12	6	96.85	15	97.29	98.40	-9	3,995	-0.23%
2020/05/11	1	91.00	1	93.80	93.70	0	3,784	0.00%
2020/05/08	0	0.00	1	90.90	90.80	-1	3,736	-0.03%
2020/05/07	1	90.20	2	91.60	91.90	-1	3,744	-0.03%
2020/05/05	1	90.10	0	0.00	90.00	1	3,898	0.03%
2020/05/04	0	0.00	1	90.80	90.50	-1	3,984	-0.03%
2020/04/30	0	0.00	3	92.70	93.00	-3	4,008	-0.07%
2020/04/28	2	92.35	1	92.90	92.70	1	4,153	0.02%
2020/04/27	2	92.70	0	0.00	92.30	2	4,274	0.05%
2020/04/24	4	91.88	3	91.70	92.00	1	4,324	0.02%
2020/04/23	10	92.90	0	0.00	92.70	10	4,399	0.23%
2020/04/22	2	90.40	1	90.20	90.50	1	4,453	0.02%
2020/04/17	2	94.00	5	94.00	93.00	-3	4,520	-0.07%
2020/04/16	0	0.00	2	92.00	91.70	-2	4,530	-0.04%
2020/04/15	0	0.00	3	92.00	92.40	-3	4,508	-0.07%
2020/04/14	2	88.65	1	89.50	89.70	1	4,467	0.02%
2020/04/09	1	87.70	0	0.00	87.70	1	4,546	0.02%
2020/04/08	4	88.50	1	88.60	87.80	3	4,599	0.07%
2020/04/07	2	89.80	2	89.80	89.00	0	4,601	0.00%
2020/04/06	1	90.10	1	90.50	90.00	0	4,560	0.00%
2020/04/01	1	88.60	1	89.40	89.40	0	4,546	0.00%
2020/03/31	0	0.00	2	86.70	88.70	-2	4,463	-0.04%
2020/03/30	1	82.70	0	0.00	84.20	1	4,376	0.02%
2020/03/27	1	85.60	0	0.00	84.10	1	4,346	0.02%
2020/03/25	1	77.90	1	80.20	81.00	0	4,296	0.00%
2020/03/23	0	0.00	0	72.60	72.60	0	4,295	0.00%
2020/03/20	1	77.80	1	78.00	78.00	0	4,295	0.00%
2020/03/19	0	0.00	2	70.20	72.00	-2	4,235	-0.05%
2020/03/18	1	74.00	5	75.60	73.20	-4	4,148	-0.10%
2020/03/12	0	0.00	3	83.80	82.10	-3	3,920	-0.08%
2020/03/11	0	0.00	6	86.35	86.30	-6	3,876	-0.15%
2020/03/10	0	0.00	1	85.00	85.90	-1	3,859	-0.03%
2020/03/09	1	87.10	0	0.00	86.00	1	3,836	0.03%
2020/03/06	2	90.10	0	0.00	89.20	2	3,791	0.05%
2020/03/05	0	0.00	1	92.20	91.70	-1	3,762	-0.03%
2020/03/03	1	90.40	0	0.00	90.00	1	3,755	0.03%
2020/03/02	3	90.00	2	89.20	90.50	1	3,696	0.03%
2020/02/25	1	93.00	0	0.00	92.70	1	3,649	0.03%
2020/02/24	5	93.42	27	92.88	92.50	-22	3,645	-0.60%
2020/02/21	1	95.20	0	0.00	95.40	1	3,635	0.03%
2020/02/20	2	97.15	2	97.25	95.80	0	3,668	0.00%
2020/02/19	0	0.00	26	96.00	95.80	-26	3,581	-0.73%
2020/02/18	0	0.00	1	96.20	94.90	-1	3,595	-0.03%
2020/02/17	1	95.50	1	95.80	95.30	0	3,683	0.00%
2020/02/14	7	95.37	8	95.64	95.80	-1	3,928	-0.03%
2020/02/13	0	0.00	7	96.43	96.40	-7	3,905	-0.18%
2020/02/12	10	96.03	7	94.86	94.20	3	3,843	0.08%
2020/02/11	4	94.28	0	0.00	94.50	4	3,778	0.11%
2020/02/10	1	93.80	9	93.77	93.60	-8	3,793	-0.21%
2020/02/07	3	93.97	0	0.00	93.50	3	3,782	0.08%
2020/02/06	0	0.00	3	94.13	95.60	-3	3,750	-0.08%
2020/02/05	0	0.00	3	91.30	92.00	-3	3,721	-0.08%
2020/02/04	9	92.49	2	92.10	92.00	7	3,638	0.19%
2020/02/03	2	91.70	0	0.00	92.30	2	3,608	0.06%
2020/01/31	7	94.19	0	0.00	92.80	7	3,567	0.20%
2020/01/30	0	0.00	12	91.80	90.50	-12	3,503	-0.34%
2020/01/20	1	93.40	0	0.00	93.80	1	3,431	0.03%
2020/01/17	0	0.00	5	94.50	94.10	-5	3,382	-0.15%
2020/01/16	3	94.40	2	93.50	93.60	1	3,356	0.03%
2020/01/15	0	0.00	1	92.10	92.30	-1	3,335	-0.03%
2020/01/14	0	0.00	3	91.63	92.00	-3	3,307	-0.09%
2020/01/13	1	90.40	1	90.80	90.80	0	3,276	0.00%
2020/01/10	0	0.00	1	90.70	90.10	-1	3,265	-0.03%
2020/01/09	0	0.00	3	88.80	88.70	-3	3,159	-0.09%
2020/01/07	1	88.50	1	88.50	88.30	0	3,170	0.00%
2020/01/03	1	88.70	1	90.00	89.20	0	3,201	0.00%
2020/01/02	2	88.35	3	89.00	88.90	-1	3,160	-0.03%
2019/12/31	1	85.90	0	0.00	86.70	1	3,110	0.03%
2019/12/30	2	87.30	6	87.47	86.90	-4	3,094	-0.13%
2019/12/27	6	88.02	1	88.00	87.80	5	3,139	0.16%
2019/12/26	1	88.90	1	88.60	88.30	0	3,150	0.00%
2019/12/24	6	87.15	0	0.00	86.70	6	3,213	0.19%
2019/12/23	1	86.70	0	0.00	86.20	1	3,230	0.03%
2019/12/20	1	88.10	0	0.00	87.60	1	3,262	0.03%
2019/12/18	0	0.00	1	87.60	87.50	-1	3,353	-0.03%
2019/12/13	0	0.00	4	85.85	85.90	-4	3,443	-0.12%
2019/12/12	0	0.00	2	86.00	85.80	-2	3,448	-0.06%
2019/12/11	1	85.70	0	0.00	85.50	1	3,482	0.03%
2019/12/04	0	0.00	1	85.10	84.50	-1	3,681	-0.03%
2019/12/02	4	83.85	0	0.00	83.80	4	3,696	0.11%
2019/11/29	2	84.70	0	0.00	83.90	2	3,710	0.05%
2019/11/28	1	84.90	0	0.00	84.90	1	3,689	0.03%
2019/11/26	2	85.05	0	0.00	85.40	2	3,765	0.05%
2019/11/25	1	84.80	2	84.80	84.80	-1	3,737	-0.03%
2019/11/22	2	85.15	0	0.00	85.30	2	3,820	0.05%
2019/11/20	1	86.70	3	86.50	86.60	-2	4,024	-0.05%
2019/11/18	0	0.00	2	84.55	85.00	-2	4,087	-0.05%
2019/11/15	1	84.00	0	0.00	83.70	1	4,151	0.02%
2019/11/14	6	82.97	1	83.00	82.80	5	4,149	0.12%
2019/11/13	6	84.33	1	83.50	83.00	5	4,104	0.12%
2019/11/11	2	88.80	0	0.00	88.60	2	3,948	0.05%
2019/11/07	0	0.00	8	89.30	89.30	-8	4,064	-0.20%
2019/11/06	1	91.30	6	91.50	90.70	-5	4,068	-0.12%
2019/11/05	6	92.37	2	92.60	92.30	4	4,089	0.10%
2019/11/04	1	91.60	1	91.70	91.90	0	4,078	0.00%
2019/10/31	5	90.00	1	90.10	90.00	4	4,091	0.10%
2019/10/30	1	89.30	0	0.00	89.60	1	4,097	0.02%
2019/10/29	0	0.00	9	89.36	89.70	-9	4,095	-0.22%
2019/10/28	1	91.00	2	91.00	90.80	-1	4,082	-0.02%
2019/10/25	0	0.00	1	90.00	89.60	-1	4,037	-0.02%
2019/10/24	8	90.06	0	0.00	89.50	8	4,047	0.20%
2019/10/23	9	90.42	2	90.75	91.00	7	4,019	0.17%
2019/10/21	0	0.00	5	89.90	89.00	-5	4,066	-0.12%
2019/10/18	10	89.79	11	89.59	89.30	-1	4,078	-0.02%
2019/10/17	5	90.30	0	0.00	90.30	5	4,127	0.12%
2019/10/16	0	0.00	4	90.00	90.40	-4	4,128	-0.10%
2019/10/15	6	90.10	0	0.00	89.80	6	4,137	0.15%
2019/10/14	10	89.70	0	0.00	90.00	10	4,155	0.24%
2019/10/09	15	88.50	0	0.00	88.30	15	4,154	0.36%
2019/10/08	3	89.80	0	0.00	89.90	3	4,131	0.07%
2019/10/07	1	90.20	0	0.00	90.00	1	4,149	0.02%
2019/10/04	1	89.80	1	89.60	89.30	0	4,169	0.00%
2019/10/03	4	88.65	3	88.70	88.40	1	4,186	0.02%
2019/10/02	20	90.55	0	0.00	90.00	20	4,206	0.48%
2019/09/27	0	0.00	1	90.40	90.30	-1	4,243	-0.02%
2019/09/25	8	90.88	0	0.00	90.90	8	4,371	0.18%
2019/09/24	0	0.00	15	94.55	93.80	-15	4,407	-0.34%
2019/09/23	5	91.58	1	92.20	92.20	4	4,350	0.09%
2019/09/20	5	91.80	1	91.70	91.60	4	4,510	0.09%
2019/09/19	10	89.55	0	0.00	89.70	10	4,449	0.22%
2019/09/18	1	89.10	0	0.00	89.00	1	4,479	0.02%
2019/09/12	2	89.00	2	88.95	88.70	0	4,535	0.00%
2019/09/11	2	88.85	0	0.00	88.70	2	4,645	0.04%
2019/09/10	0	0.00	1	88.60	88.50	-1	4,708	-0.02%
2019/09/09	0	0.00	1	89.20	88.50	-1	4,677	-0.02%
2019/09/06	0	0.00	1	88.10	88.00	-1	4,689	-0.02%
2019/09/05	0	0.00	5	85.92	86.20	-5	4,614	-0.11%
2019/09/04	4	85.30	0	0.00	85.30	4	4,627	0.09%
2019/09/03	1	84.50	1	84.40	84.10	0	4,651	0.00%
2019/09/02	1	84.40	0	0.00	84.30	1	4,679	0.02%
2019/08/28	1	84.00	1	84.00	84.00	0	4,725	0.00%
2019/08/27	0	0.00	5	84.06	83.60	-5	4,752	-0.11%
2019/08/26	3	82.43	3	82.27	81.60	0	4,785	0.00%
2019/08/23	4	88.43	16	88.31	88.80	-12	4,715	-0.25%
2019/08/22	0	0.00	1	89.10	88.90	-1	4,606	-0.02%
2019/08/21	2	89.50	0	0.00	89.30	2	4,550	0.04%
2019/08/20	8	88.89	5	88.70	89.30	3	4,510	0.07%
2019/08/19	3	87.43	3	87.43	87.60	0	4,428	0.00%
2019/08/16	0	0.00	2	86.10	86.40	-2	4,427	-0.05%
2019/08/15	6	84.73	0	0.00	84.60	6	4,388	0.14%
2019/08/14	5	86.90	0	0.00	86.70	5	4,365	0.11%
2019/08/12	1	88.30	5	88.36	88.00	-4	4,295	-0.09%
2019/08/07	1	85.90	0	0.00	85.70	1	4,238	0.02%
2019/08/06	2	86.50	0	0.00	86.80	2	4,306	0.05%
2019/08/05	1	86.00	1	84.80	85.60	0	4,319	0.00%
2019/07/26	0	0.00	3	87.20	88.00	-3	4,491	-0.07%
2019/07/25	5	87.70	1	88.00	87.50	4	4,484	0.09%
2019/07/24	1	88.00	4	88.50	88.00	-3	4,512	-0.07%
2019/07/23	3	85.80	2	86.30	86.40	1	4,495	0.02%
2019/07/22	2	87.00	0	0.00	86.40	2	4,490	0.04%
2019/07/19	1	86.90	0	0.00	87.60	1	4,558	0.02%
2019/07/18	2	87.50	0	0.00	86.90	2	4,524	0.04%
2019/07/17	2	87.00	0	0.00	87.60	2	4,557	0.04%
2019/07/16	2	88.00	0	0.00	87.50	2	4,537	0.04%
2019/07/15	1	87.90	0	0.00	88.90	1	4,538	0.02%
2019/07/12	0	0.00	3	89.33	89.40	-3	4,528	-0.07%
2019/07/11	3	89.97	0	0.00	89.70	3	4,573	0.07%
2019/07/10	0.2	89.80	1	90.10	89.80	-0.8	4,598	-0.02%
2019/07/09	0.2	88.70	0	0.00	88.80	0.2	4,607	0.00%
2019/07/08	0	0.00	2	91.90	89.80	-2	4,615	-0.04%
2019/07/05	1	91.70	1	90.20	90.20	0	4,603	0.00%
2019/07/04	4	91.05	1	90.60	90.60	3	4,668	0.06%
2019/07/03	4	91.53	2	90.90	91.00	2	4,656	0.04%
2019/07/02	1.3	90.85	4	92.10	92.20	-2.7	4,738	-0.06%
2019/06/27	0	0.00	2	88.45	87.00	-2	4,799	-0.04%
2019/06/25	1	84.40	9	84.89	84.00	-8	4,829	-0.17%
2019/06/21	0	0.00	1	83.80	83.00	-1	4,797	-0.02%
2019/06/20	10	84.35	7	84.14	83.40	3	4,795	0.06%
2019/06/19	10	82.85	1	83.20	83.90	9	4,999	0.18%
2019/06/18	0	0.00	9	81.51	81.90	-9	4,966	-0.18%
2019/06/17	0	0.00	1	77.90	78.70	-1	4,926	-0.02%
2019/06/14	9	79.18	6	78.90	78.70	3	4,971	0.06%
2019/06/13	3	81.27	0	0.00	81.20	3	4,947	0.06%
2019/06/12	1	81.50	0.2	82.10	81.60	0.8	5,045	0.01%
2019/06/10	1	80.90	0	0.00	80.10	1	5,114	0.02%
2019/06/06	0	0.00	1	80.90	80.10	-1	5,112	-0.02%
2019/06/05	0	0.00	2	80.55	80.70	-2	5,108	-0.04%
2019/06/04	1	81.80	12	80.10	80.10	-11	5,121	-0.21%
2019/06/03	2	83.00	0	0.00	83.00	2	5,112	0.04%
2019/05/31	0	0.00	7	81.41	82.60	-7	5,110	-0.14%
2019/05/30	0	0.00	9	79.07	78.50	-9	5,047	-0.18%
2019/05/29	8	77.65	0	0.00	77.40	8	5,135	0.16%
2019/05/28	1	77.50	2	77.25	77.10	-1	5,222	-0.02%
2019/05/24	0	0.00	1	76.20	76.20	-1	5,311	-0.02%
2019/05/17	0	0.00	5	77.60	77.00	-5	5,737	-0.09%
2019/05/16	0	0.00	2	78.20	77.00	-2	5,932	-0.03%
2019/05/15	3	77.43	0	0.00	77.70	3	6,104	0.05%
2019/05/14	0	0.00	1	77.00	78.00	-1	6,372	-0.02%
2019/05/13	6	76.83	20	75.30	75.00	-14	6,415	-0.22%
2019/05/10	11	78.41	10	77.64	77.50	1	6,420	0.02%
2019/05/09	1	80.00	10	79.70	79.20	-9	6,372	-0.14%
2019/05/08	1	81.60	0	0.00	81.10	1	6,438	0.02%
2019/05/07	2	83.00	0	0.00	83.00	2	6,439	0.03%
2019/05/06	3	83.00	0	0.00	82.30	3	6,463	0.05%
2019/05/02	13	85.42	0	0.00	85.00	13	6,520	0.20%
2019/04/30	1	84.10	0	0.00	85.60	1	6,565	0.02%
2019/04/29	1	84.50	0	0.00	84.60	1	6,755	0.01%
2019/04/26	0	0.00	8	86.33	86.70	-8	6,832	-0.12%
2019/04/25	2	87.70	1	86.60	86.70	1	7,004	0.01%
2019/04/24	0.3	87.40	18	87.10	87.50	-17.7	6,939	-0.26%
2019/04/23	1	86.30	0	0.00	86.10	1	7,064	0.01%
2019/04/19	1	87.00	9	86.78	87.20	-8	7,127	-0.11%
2019/04/18	0	0.00	6	85.92	85.90	-6	7,214	-0.08%
2019/04/17	5	87.10	2	86.60	86.50	3	7,309	0.04%
2019/04/16	3	86.40	5	86.60	86.70	-2	7,382	-0.03%
2019/04/15	6	85.65	2	86.00	85.40	4	7,505	0.05%
2019/04/12	14	84.89	1	84.30	84.30	13	7,559	0.17%
2019/04/11	3	85.80	23	85.55	85.00	-20	7,625	-0.26%
2019/04/10	7	86.21	17	86.32	86.00	-10	7,762	-0.13%
2019/04/09	7	87.99	0	0.00	88.00	7	7,766	0.09%
2019/04/08	1	88.00	2	88.85	88.50	-1	8,008	-0.01%
2019/04/03	21	87.12	0	0.00	87.30	21	8,051	0.26%
2019/04/02	3	87.90	1	88.60	87.50	2	8,203	0.02%
2019/04/01	30.1	88.44	15	88.32	87.90	15.1	8,399	0.18%
2019/03/29	4	86.15	1	86.50	86.50	3	8,234	0.04%
2019/03/27	0	0.00	1	83.00	82.90	-1	8,065	-0.01%
2019/03/26	1	84.50	1	83.30	83.40	0	8,071	0.00%
2019/03/25	3.1	83.57	0	0.00	83.50	3.1	8,136	0.04%
2019/03/22	21	86.62	18	87.74	85.60	3	8,122	0.04%
2019/03/21	21	84.30	0	0.00	84.30	21	7,898	0.27%
2019/03/20	4	82.63	1	82.60	82.90	3	7,931	0.04%
2019/03/15	2	80.15	2	80.15	80.50	0	8,054	0.00%
2019/03/14	1	81.00	0	0.00	80.40	1	8,090	0.01%
2019/03/07	3	83.80	1	82.00	82.10	2	8,451	0.02%
2019/03/04	2	83.60	5	83.66	84.50	-3	8,917	-0.03%
2019/02/26	2	82.70	0	0.00	82.30	2	8,834	0.02%
2019/02/25	1	83.30	0	0.00	83.50	1	8,849	0.01%
2019/02/22	4	83.15	2	84.10	83.20	2	8,940	0.02%
2019/02/21	2	85.30	6	84.23	83.70	-4	9,017	-0.04%
2019/02/20	6	84.57	2	83.90	84.60	4	9,122	0.04%
2019/02/18	3.1	82.36	0	0.00	82.20	3.1	9,522	0.03%
2019/02/15	0.2	83.00	3	82.60	83.00	-2.8	9,401	-0.03%
2019/02/14	0	0.00	3	82.73	83.00	-3	9,262	-0.03%
2019/02/13	2	79.95	8	80.01	81.10	-6	9,180	-0.07%
2019/02/12	2	77.25	5	77.66	78.80	-3	8,928	-0.03%
2019/02/11	0	0.00	9	76.00	75.80	-9	8,843	-0.10%
2019/01/30	2	74.60	1	74.70	74.10	1	8,853	0.01%
2019/01/29	12	74.56	4	74.73	74.40	8	8,853	0.09%
2019/01/28	1	77.20	4	77.25	77.40	-3	8,772	-0.03%
2019/01/25	0	0.00	1	76.70	77.10	-1	8,838	-0.01%
2019/01/24	5	76.44	0	0.00	75.60	5	8,931	0.06%
2019/01/23	3	76.53	0	0.00	76.60	3	9,007	0.03%
2019/01/22	3	77.87	0	0.00	77.40	3	9,053	0.03%
2019/01/21	4	78.88	1	79.20	78.30	3	9,117	0.03%
2019/01/17	1	80.20	0	0.00	79.00	1	8,914	0.01%
2019/01/15	1	77.90	1	78.60	77.70	0	8,808	0.00%
2019/01/11	0	0.00	1	77.00	75.70	-1	8,929	-0.01%
2019/01/10	2	76.10	1	75.10	77.20	1	9,022	0.01%
2019/01/09	12	79.08	12	78.49	77.80	0	8,961	0.00%
2019/01/08	6	77.87	1	77.90	77.40	5	8,926	0.06%
2019/01/07	0	0.00	3	78.50	79.40	-3	8,893	-0.03%
2019/01/03	5	76.50	5	75.58	74.50	0	8,883	0.00%
2019/01/02	2	77.05	6	79.10	77.00	-4	8,866	-0.05%
2018/12/28	9.2	76.86	3	76.40	76.40	6.2	8,741	0.07%
2018/12/27	3.1	76.59	10	76.48	76.60	-6.9	8,787	-0.08%
2018/12/26	10	73.84	10	74.22	72.30	0	8,530	0.00%
2018/12/25	2	75.05	15	74.89	75.50	-13	8,393	-0.15%
2018/12/24	4	72.70	4	73.90	74.70	0	8,280	0.00%
2018/12/22	2	70.25	2	70.90	70.10	0	8,043	0.00%
2018/12/21	0	0.00	3	70.07	69.90	-3	8,101	-0.04%
2018/12/20	1	69.00	0	0.00	67.90	1	8,109	0.01%
2018/12/19	6	69.88	13	69.67	69.30	-7	8,131	-0.09%
2018/12/18	10	69.52	17	70.37	69.80	-7	8,160	-0.09%
2018/12/17	2	68.65	1	68.40	68.40	1	8,268	0.01%
2018/12/14	11	69.61	1	70.20	69.50	10	8,282	0.12%
2018/12/11	4	67.98	1	67.70	67.50	3	8,194	0.04%
2018/12/10	2	68.90	9	68.82	69.10	-7	8,182	-0.09%
2018/12/07	2	70.90	1	71.50	70.60	1	8,301	0.01%
2018/12/06	3	69.20	13	70.72	68.60	-10	8,443	-0.12%
2018/12/05	2	72.00	0	0.00	71.40	2	8,612	0.02%
2018/12/04	8	74.13	4	74.93	74.20	4	8,662	0.05%
2018/12/03	13	74.89	1	76.00	75.20	12	8,688	0.14%
2018/11/30	12	71.18	2	72.95	72.50	10	8,624	0.12%
2018/11/29	5	69.58	25	69.80	70.70	-20	8,499	-0.24%
2018/11/28	5	67.64	2	67.90	67.80	3	8,339	0.04%
2018/11/27	11	64.50	8	64.48	64.40	3	8,197	0.04%
2018/11/26	7	65.96	25	65.26	66.00	-18	8,058	-0.22%
2018/11/23	1	67.00	0	0.00	66.60	1	8,031	0.01%
2018/11/22	2	65.45	5	66.86	66.60	-3	8,058	-0.04%
2018/11/21	6	64.57	0	0.00	65.00	6	8,068	0.07%
2018/11/20	5	66.30	0	0.00	66.50	5	8,072	0.06%
2018/11/19	5	65.50	6	65.30	65.50	-1	8,024	-0.01%
2018/11/16	26	65.26	19	64.79	64.20	7	7,966	0.09%
2018/11/15	8	70.14	8	69.70	70.00	0	7,692	0.00%
2018/11/13	5	70.80	0	0.00	72.80	5	7,718	0.06%
2018/11/09	10	73.70	10	72.35	73.50	0	7,805	0.00%
2018/11/08	2	75.50	1	75.60	73.90	1	8,078	0.01%
2018/11/07	5	75.30	30	75.07	74.80	-25	8,081	-0.31%
2018/11/06	3	72.10	3	72.60	72.40	0	8,151	0.00%
2018/11/01	18	70.43	18	71.24	70.50	0	8,162	0.00%
2018/10/31	10	67.35	10	68.30	68.30	0	8,129	0.00%
2018/10/29	2	67.00	2	67.65	66.70	0	8,015	0.00%
2018/10/25	6	65.67	6	66.10	65.50	0	8,076	0.00%
2018/10/24	0	0.00	1	69.60	68.70	-1	8,064	-0.01%
2018/10/19	15	68.43	15	67.93	70.30	0	8,127	0.00%
2018/10/18	10	70.90	0	0.00	71.60	10	8,123	0.12%
2018/10/17	1	75.30	0	0.00	74.60	1	8,283	0.01%
2018/10/15	15	75.23	1	76.90	74.90	14	8,439	0.17%
2018/10/12	28	75.34	18	74.68	76.10	10	8,542	0.12%
2018/10/11	5	71.10	7	71.44	74.40	-2	8,616	-0.02%
2018/10/09	21	77.49	0	0.00	77.40	21	8,465	0.25%
2018/10/08	1	80.20	1	80.20	80.20	0	8,437	0.00%
2018/10/05	0	0.00	8	80.15	77.80	-8	8,467	-0.09%
2018/10/02	0	0.00	10	85.25	83.80	-10	8,627	-0.12%
2018/10/01	10	83.93	10	84.00	84.10	0	8,694	0.00%
2018/09/27	11	82.69	2	82.40	82.50	9	8,856	0.10%
2018/09/26	1	84.60	1	85.60	84.30	0	8,864	0.00%
2018/09/21	0	0.00	11	83.06	83.40	-11	9,017	-0.12%
2018/09/20	1	86.50	4	86.00	85.80	-3	8,961	-0.03%
2018/09/19	1	87.00	1	87.60	87.00	0	9,052	0.00%
2018/09/18	11	86.85	1	86.90	85.90	10	9,188	0.11%
2018/09/17	0	0.00	1	89.40	89.40	-1	9,285	-0.01%
2018/09/14	1	89.00	2	87.45	88.70	-1	9,410	-0.01%
2018/09/13	4	85.30	3	85.73	85.30	1	9,484	0.01%
2018/09/12	2	88.25	1	85.00	86.50	1	9,467	0.01%
2018/09/11	7	90.74	5	89.08	89.80	2	9,351	0.02%
2018/09/10	7	93.43	3	93.70	93.60	4	9,337	0.04%
2018/09/06	2	100.50	5	103.40	100.50	-3	9,475	-0.03%
2018/09/05	3	105.00	1	105.00	105.00	2	9,455	0.02%
2018/09/04	3	108.00	1	109.00	107.50	2	9,426	0.02%
2018/09/03	3.2	107.44	8	107.88	107.50	-4.8	9,453	-0.05%
2018/08/31	0	0.00	1	106.50	106.50	-1	9,591	-0.01%
2018/08/30	4	105.00	3	104.83	104.50	1	9,741	0.01%
2018/08/29	2	106.50	2	107.00	107.00	0	9,744	0.00%
2018/08/28	4	105.38	2	107.25	104.50	2	9,793	0.02%
2018/08/27	1	103.00	5	102.50	104.00	-4	9,738	-0.04%
2018/08/24	6	98.30	3	98.97	99.20	3	9,653	0.03%
2018/08/23	1	97.20	7	99.00	100.00	-6	9,761	-0.06%
2018/08/22	0	0.00	2	97.75	95.80	-2	9,726	-0.02%
2018/08/21	1	99.10	0	0.00	99.90	1	9,599	0.01%
2018/08/20	1	99.60	0	0.00	99.50	1	9,559	0.01%
2018/08/17	0.1	100.50	1	102.50	100.50	-0.9	9,645	-0.01%
2018/08/16	1	96.80	0	0.00	99.50	1	9,627	0.01%
2018/08/15	0	0.00	0.1	99.90	99.70	-0.1	9,689	0.00%
2018/08/13	6	103.17	3	101.73	100.50	3	9,527	0.03%
2018/08/10	4	103.00	3	104.50	104.00	1	9,677	0.01%
2018/08/09	1.1	104.45	4	105.50	104.00	-2.9	9,839	-0.03%
2018/08/08	4	105.88	5	106.80	107.00	-1	9,995	-0.01%
2018/08/07	8	101.31	0	0.00	101.50	8	10,030	0.08%
2018/08/06	10.1	103.01	0	0.00	104.50	10.1	10,126	0.10%
2018/08/03	4	106.38	0	0.00	105.50	4	10,122	0.04%
2018/08/01	1	111.00	3	110.17	110.50	-2	10,233	-0.02%
2018/07/31	1	106.50	0	0.00	105.00	1	10,093	0.01%
2018/07/27	0.2	107.50	3	108.00	108.00	-2.8	10,083	-0.03%
2018/07/26	2.2	107.18	2	107.25	106.50	0.2	10,131	0.00%
2018/07/25	8	108.69	6	108.92	107.00	2	10,054	0.02%
2018/07/24	0	0.00	5	109.00	110.00	-5	9,871	-0.05%
2018/07/23	0.3	102.00	2	101.25	103.00	-1.7	9,592	-0.02%
2018/07/20	1	99.00	1	99.80	98.90	0	9,624	0.00%
2018/07/19	1	101.50	1	101.00	101.00	0	9,509	0.00%
2018/07/18	0	0.00	12	101.42	105.00	-12	9,391	-0.13%
2018/07/17	5	97.86	3	99.20	97.50	2	9,293	0.02%
2018/07/16	6	99.93	0	0.00	100.50	6	9,304	0.06%
2018/07/13	0	0.00	15	99.08	101.00	-15	9,329	-0.16%
2018/07/12	8	96.25	1	97.10	96.20	7	9,309	0.08%
2018/07/11	6	95.93	5	98.40	98.20	1	9,312	0.01%
2018/07/10	4	93.60	10	96.30	97.60	-6	9,309	-0.06%
2018/07/09	20	93.60	12	93.65	95.00	8	9,253	0.09%
2018/07/06	0	0.00	204	97.70	98.20	-204	9,131	-2.23%	大賣/鉅額交易
2018/07/05	0	0.00	8	94.55	93.30	-8	9,051	-0.09%
2018/07/04	7	93.70	7	93.16	92.50	0	9,121	0.00%
2018/07/03	5	94.60	5	95.76	96.00	0	9,212	0.00%
2018/07/02	1	94.70	0	0.00	94.30	1	9,192	0.01%
2018/06/29	97	94.53	1	94.70	94.20	96	9,571	1.00%
2018/06/28	0	0.00	1	97.50	96.40	-1	9,432	-0.01%
2018/06/27	21	97.21	11	96.46	96.20	10	9,532	0.10%
2018/06/26	130	99.18	0	0.00	99.80	130	9,472	1.37%	大買/鉅額交易
2018/06/25	1	97.80	0	0.00	98.80	1	9,456	0.01%
2018/06/21	1	109.00	2	107.75	104.50	-1	9,624	-0.01%
2018/06/20	6	108.42	1	105.00	106.00	5	9,529	0.05%
2018/06/19	7	113.36	9	114.00	114.50	-2	9,524	-0.02%
2018/06/13	1	114.50	0	0.00	112.00	1	9,201	0.01%
2018/06/12	6	114.92	0	0.00	115.00	6	9,183	0.07%
2018/06/11	5	117.00	1	117.00	117.00	4	9,210	0.04%
2018/06/07	1	115.50	0	0.00	115.00	1	9,064	0.01%
2018/06/05	6	126.00	8	124.44	124.50	-2	8,994	-0.02%
2018/06/04	1	123.50	1	124.00	123.50	0	9,143	0.00%
2018/06/01	1	124.00	0	0.00	126.50	1	9,426	0.01%
2018/05/30	2	123.25	0	0.00	121.00	2	9,300	0.02%
2018/05/29	6	124.58	1	127.50	127.00	5	9,324	0.05%
2018/05/25	1	126.00	1	129.50	124.50	0	9,473	0.00%
2018/05/24	1	127.00	0	0.00	128.50	1	9,433	0.01%
2018/05/23	11	129.09	10	130.00	129.50	1	9,415	0.01%
2018/05/22	0	0.00	3	123.00	126.00	-3	9,413	-0.03%
2018/05/21	20	123.50	20	123.50	124.00	0	9,527	0.00%
2018/05/18	2	121.00	9	121.94	122.00	-7	9,512	-0.07%
2018/05/17	1	118.50	9	118.89	118.50	-8	9,496	-0.08%
2018/05/16	0	0.00	2	115.25	114.00	-2	9,388	-0.02%
2018/05/15	9	110.67	7	109.57	111.50	2	9,434	0.02%
2018/05/14	7	106.57	12	107.50	110.50	-5	9,535	-0.05%
2018/05/11	5	102.00	8	103.00	102.50	-3	9,540	-0.03%
2018/05/10	9	103.22	8	102.94	103.00	1	9,565	0.01%
2018/05/09	1.4	100.36	2	100.10	100.00	-0.6	9,583	-0.01%
2018/05/08	5.3	98.84	8	98.64	98.40	-2.7	9,656	-0.03%
2018/05/07	1.1	99.90	3	99.43	99.10	-1.9	10,020	-0.02%
2018/05/04	3	98.23	2	97.20	97.40	1	10,229	0.01%
2018/05/03	5	97.74	3	97.17	97.00	2	10,257	0.02%
2018/05/02	0.1	93.50	0	0.00	94.10	0.1	10,254	0.00%
2018/04/30	0.1	93.40	4	93.50	93.40	-3.9	10,576	-0.04%
2018/04/26	4	91.30	11	91.22	90.20	-7	10,666	-0.07%
2018/04/25	5	89.50	6	91.42	88.90	-1	10,648	-0.01%
2018/04/24	0	0.00	30	93.53	92.00	-30	10,764	-0.28%
2018/04/23	0	0.00	1	94.50	96.00	-1	10,927	-0.01%
2018/04/19	2	95.45	13	96.92	95.00	-11	11,030	-0.10%
2018/04/18	11	94.03	0	0.00	94.00	11	11,033	0.10%
2018/04/17	1	92.10	0	0.00	95.00	1	11,163	0.01%
2018/04/16	3	96.67	1	100.00	95.80	2	11,113	0.02%
2018/04/13	0.2	100.50	15	102.23	100.50	-14.8	11,069	-0.13%
2018/04/12	1.2	101.25	0	0.00	100.50	1.2	11,138	0.01%
2018/04/11	10.2	101.32	11	100.27	100.50	-0.8	11,284	-0.01%
2018/04/10	1	101.50	2	100.00	98.60	-1	11,379	-0.01%
2018/04/09	9	100.94	4	102.00	99.30	5	11,681	0.04%
2018/04/03	1	100.50	0	0.00	101.50	1	11,672	0.01%
2018/04/02	31.1	101.99	6	101.45	101.50	25.1	11,801	0.21%
2018/03/31	1	95.10	0	0.00	95.20	1	11,346	0.01%
2018/03/30	1	95.30	1	100.00	95.60	0	11,347	0.00%
2018/03/29	1	98.00	0	0.00	97.70	1	11,124	0.01%
2018/03/28	1	98.50	0.2	97.80	97.80	0.8	11,032	0.01%
2018/03/27	2	99.00	12	98.81	98.50	-10	10,887	-0.09%
2018/03/26	0	0.00	13	94.96	97.30	-13	10,663	-0.12%
2018/03/23	7	90.76	1	90.70	90.10	6	10,453	0.06%
2018/03/22	0	0.00	12.1	93.67	94.50	-12.1	10,400	-0.12%
2018/03/21	0	0.00	2	90.20	92.80	-2	10,257	-0.02%
2018/03/20	1	88.40	0	0.00	89.00	1	10,117	0.01%
2018/03/19	0	0.00	5	90.00	89.50	-5	10,118	-0.05%
2018/03/16	18	91.07	8	91.28	90.50	10	10,112	0.10%
2018/03/15	32.1	89.93	5	90.92	90.80	27.1	10,092	0.27%
2018/03/14	1	89.10	0	0.00	89.00	1	10,066	0.01%
2018/03/13	1	90.60	0	0.00	89.30	1	10,089	0.01%
2018/03/12	2	89.80	0	0.00	90.00	2	10,033	0.02%
2018/03/09	0	0.00	1	90.00	90.10	-1	9,985	-0.01%
2018/03/08	8	90.99	7	92.34	90.10	1	9,970	0.01%
2018/03/07	17	90.66	19	90.13	90.90	-2	9,746	-0.02%
2018/03/06	1	87.00	4	87.20	87.20	-3	9,466	-0.03%
2018/03/05	0	0.00	12	86.42	86.00	-12	9,477	-0.13%
2018/03/02	5	88.00	5	87.30	87.10	0	9,455	0.00%
2018/03/01	1.1	89.63	12	87.74	89.90	-10.9	9,371	-0.12%
2018/02/27	7	86.00	0	0.00	85.50	7	9,187	0.08%
2018/02/26	6	87.80	7	87.21	87.50	-1	9,155	-0.01%
2018/02/23	1	87.60	4	86.20	86.00	-3	9,145	-0.03%
2018/02/22	7	85.84	0	0.00	85.00	7	9,121	0.08%
2018/02/21	5	88.48	14	89.54	89.20	-9	9,026	-0.10%
2018/02/12	1	85.40	4	86.95	85.40	-3	8,845	-0.03%
2018/02/09	34	86.31	12	86.47	85.40	22	8,839	0.25%
2018/02/08	2	87.50	3	87.77	88.10	-1	8,628	-0.01%
2018/02/07	4	88.33	1	88.00	87.40	3	8,567	0.04%
2018/02/06	1	83.80	0	0.00	83.90	1	8,403	0.01%
2018/02/05	3	87.80	1	89.00	89.90	2	8,273	0.02%
2018/02/02	2	94.80	1	95.80	94.60	1	8,248	0.01%
2018/02/01	5	95.68	5	96.38	94.70	0	8,603	0.00%
2018/01/31	1	96.60	1	97.30	96.30	0	8,544	0.00%
2018/01/30	4	100.03	13	100.14	96.70	-9	8,430	-0.11%
2018/01/29	0	0.00	1.1	104.50	104.50	-1.1	8,080	-0.01%
2018/01/26	21	94.97	2	94.50	95.40	19	7,808	0.24%
2018/01/25	4	93.85	17	93.23	93.40	-13	7,751	-0.17%
2018/01/24	32	94.87	32	92.78	92.40	0	7,673	0.00%
2018/01/23	18	91.18	7	91.14	90.60	11	7,387	0.15%
2018/01/22	1	87.80	4	88.58	89.80	-3	7,331	-0.04%
2018/01/19	4	90.23	1	92.00	90.00	3	7,290	0.04%
2018/01/18	11	93.15	0	0.00	89.90	11	7,214	0.15%
2018/01/17	7	91.93	8	91.86	92.30	-1	7,074	-0.01%
2018/01/16	2	88.90	10	90.12	89.90	-8	6,985	-0.11%
2018/01/15	2	87.70	1	89.00	87.30	1	6,936	0.01%
2018/01/12	3.1	88.44	3	88.90	87.60	0.1	7,214	0.00%
2018/01/11	1.8	87.97	0	0.00	89.60	1.8	7,229	0.02%
2018/01/10	0	0.00	0	85.00	85.10	0	7,200	0.00%
2018/01/09	1.1	87.98	3	87.90	88.10	-1.9	7,464	-0.03%
2018/01/08	0	0.00	5	88.92	88.70	-5	7,671	-0.07%
2018/01/05	0	0.00	12	87.20	88.60	-12	7,558	-0.16%
2018/01/04	2	86.20	4	86.35	86.20	-2	7,414	-0.03%
2018/01/03	5	84.16	22	83.40	85.00	-17	7,211	-0.24%
2018/01/02	3	78.07	21	78.66	79.90	-18	6,802	-0.26%