錩新 (2415)-兆豐-台中券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
163張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	29.65	0	0.00	30.00	1	183	0.54%
2024/04/08	0	0.00	1	30.80	30.45	-1	177	-0.56%
2024/04/03	2	29.63	0	0.00	29.95	2	175	1.14%
2024/03/29	0	0.00	1	30.50	30.20	-1	170	-0.59%
2024/03/28	5	30.37	0	0.00	30.65	5	164	3.03%
2023/10/17	0	0.00	1	28.05	28.05	-1	904	-0.11%
2023/10/05	1	30.80	0	0.00	30.80	1	947	0.11%
2023/09/07	0	0.00	16	31.45	31.25	-16	1,132	-1.41%
2023/08/21	8	31.70	0	0.00	32.00	8	932	0.86%
2023/08/18	8	35.10	0	33.65	34.00	8	885	0.90%
2023/08/17	0	0.00	3.5	35.10	35.10	-3.5	783	-0.45%
2023/08/16	3	31.77	0	0.00	31.95	3	750	0.40%
2023/08/15	0	0.00	1	30.60	30.10	-1	732	-0.14%
2023/08/09	5	31.56	62	32.29	32.35	-57	682	-8.36%
2023/08/07	0	0.00	1	28.70	28.70	-1	541	-0.18%
2023/08/04	1	28.85	0	0.00	28.80	1	532	0.19%
2023/07/25	1	29.35	1	29.75	29.60	0	469	0.00%
2023/07/18	0	0.00	3	27.05	26.45	-3	400	-0.75%
2023/07/17	0	0.00	1	27.30	27.30	-1	393	-0.25%
2023/07/14	3	28.35	0	0.00	28.25	3	386	0.78%
2023/07/11	1	32.20	0	0.00	28.35	1	327	0.31%
2023/03/15	0	0.00	1	25.35	25.10	-1	233	-0.43%
2023/02/07	0	0.00	6	24.30	24.40	-6	147	-4.08%
2023/01/03	1	20.25	0	0.00	20.15	1	121	0.83%
2022/12/23	1	21.25	0	0.00	21.15	1	124	0.80%
2022/12/21	1	21.20	0	0.00	21.00	1	128	0.78%
2022/12/08	1	23.00	0	0.00	23.05	1	132	0.76%
2022/12/06	1	23.85	0	0.00	23.50	1	131	0.76%
2022/11/02	0	0.00	1	22.45	22.25	-1	163	-0.61%
2022/10/31	1	21.50	0	0.00	21.40	1	161	0.62%
2022/10/06	0	0.00	0.3	23.65	23.70	-0.3	164	-0.15%
2022/09/20	1	26.65	0	0.00	26.85	1	239	0.42%
2022/09/19	1	26.95	0	0.00	26.90	1	240	0.42%
2022/09/12	0	0.00	1	27.75	27.85	-1	252	-0.40%
2022/09/05	1	27.20	2	27.15	27.05	-1	254	-0.39%
2022/08/30	0	0.00	4	33.66	33.80	-4	239	-1.67%
2022/08/26	2	30.85	0	0.00	31.00	2	223	0.90%
2022/08/24	1	30.20	0	0.00	30.25	1	224	0.44%
2022/08/23	1	30.50	0	0.00	30.05	1	224	0.45%
2022/08/18	1	29.80	0	0.00	30.40	1	224	0.44%
2022/08/16	1	29.25	0	0.00	29.15	1	224	0.45%
2022/06/20	4	33.53	0	0.00	31.95	4	228	1.75%
2022/05/05	0	0.00	2	39.35	39.20	-2	303	-0.66%
2022/05/03	2	38.65	0	0.00	38.65	2	308	0.65%
2022/04/22	2	39.90	0	0.00	39.90	2	314	0.64%
2022/04/11	2	40.15	0	0.00	39.80	2	338	0.59%
2022/03/16	4	40.25	1	40.35	39.90	3	351	0.85%
2022/03/04	1	41.00	0	0.00	41.45	1	545	0.18%
2022/03/03	1	41.50	0	0.00	41.45	1	557	0.18%
2022/03/02	1	41.00	1	41.50	41.55	0	562	0.00%
2022/01/07	2	41.95	0	0.00	41.70	2	1,299	0.15%
2021/12/20	0	0.00	3	43.40	43.00	-3	1,319	-0.23%
2021/12/10	0	0.00	1	44.65	45.20	-1	1,303	-0.08%
2021/12/09	5	45.35	0	0.00	45.10	5	1,299	0.38%
2021/12/06	1	47.10	4	47.75	46.70	-3	1,283	-0.23%
2021/12/02	9	47.29	0	0.00	46.80	9	1,282	0.70%
2021/12/01	3	48.60	5	47.88	49.30	-2	1,275	-0.16%
2021/11/30	0	0.00	2	46.75	46.80	-2	1,207	-0.17%
2021/11/29	2	42.55	0	0.00	44.15	2	1,206	0.17%
2021/11/26	5	46.25	0	0.00	45.40	5	1,197	0.42%
2021/11/25	1	47.20	0	0.00	47.25	1	1,186	0.08%
2021/11/24	2	45.00	0	0.00	45.00	2	1,155	0.17%
2021/11/23	2	45.10	0	0.00	45.10	2	1,145	0.17%
2021/11/22	0	0.00	2	47.00	47.25	-2	1,134	-0.18%
2021/11/18	1	46.75	0	0.00	46.75	1	1,125	0.09%
2021/11/17	1	47.30	0	0.00	47.20	1	1,125	0.09%
2021/11/16	18	47.34	0	0.00	46.85	18	1,121	1.61%
2021/11/15	0	0.00	2	47.48	47.90	-2	1,111	-0.18%
2021/11/05	1	47.30	14	47.45	47.70	-13	1,126	-1.15%
2021/11/04	1	47.35	0	0.00	47.85	1	1,097	0.09%
2021/11/03	0	0.00	4	44.80	44.80	-4	1,028	-0.39%
2021/11/02	2	45.73	1	44.60	44.70	1	1,026	0.10%
2021/11/01	3	45.87	0	0.00	46.95	3	1,007	0.30%
2021/10/29	1	46.30	0	0.00	46.25	1	980	0.10%
2021/10/28	2	45.65	1	45.10	44.95	1	925	0.11%
2021/10/27	0	0.00	1	44.95	44.85	-1	909	-0.11%
2021/10/25	3	42.88	3	42.25	42.40	0	883	0.00%
2021/10/22	2	42.00	0	0.00	42.50	2	891	0.22%
2021/10/20	4	39.58	3	41.12	42.00	1	933	0.11%
2021/09/07	5	36.54	3	37.60	36.30	2	3,649	0.05%
2021/09/06	3	38.90	0	0.00	38.90	3	3,617	0.08%
2021/09/01	1	43.95	0	0.00	44.15	1	3,607	0.03%
2021/08/30	1	43.40	2	43.53	43.45	-1	3,622	-0.03%
2021/08/26	2	44.05	2	43.40	43.40	0	3,674	0.00%
2021/08/24	0	0.00	1	45.50	42.60	-1	3,681	-0.03%
2021/08/23	1	43.90	0	0.00	43.70	1	3,693	0.03%
2021/08/18	0	0.00	2	43.10	43.90	-2	3,688	-0.05%
2021/08/16	2	45.18	1	44.10	43.60	1	3,695	0.03%
2021/08/10	0	0.00	1	46.25	45.95	-1	3,675	-0.03%
2021/08/06	1	49.30	0	0.00	48.55	1	3,672	0.03%
2021/08/03	2	50.35	2	49.35	49.35	0	3,700	0.00%
2021/07/29	2	50.53	4	50.95	51.50	-2	3,690	-0.05%
2021/07/28	4	50.15	1	49.75	49.40	3	3,687	0.08%
2021/07/27	0	0.00	1	54.00	51.60	-1	3,670	-0.03%
2021/07/26	2	53.50	4	52.95	53.60	-2	3,643	-0.05%
2021/07/23	3	51.20	7	51.79	51.60	-4	3,606	-0.11%
2021/07/22	2	50.30	16	50.26	49.80	-14	3,575	-0.39%
2021/07/21	5	49.32	4	49.65	47.50	1	3,504	0.03%
2021/07/20	11	51.35	2	50.45	50.30	9	3,422	0.26%
2021/07/19	0	0.00	2	54.20	53.40	-2	3,381	-0.06%
2021/07/16	5	52.38	3	53.20	52.50	2	3,349	0.06%
2021/07/15	1	51.00	1	51.90	52.50	0	3,304	0.00%
2021/07/14	5	53.66	10	55.24	53.00	-5	3,235	-0.15%
2021/07/13	26	62.43	6	60.05	58.80	20	3,088	0.65%
2021/07/12	4	55.20	4	56.18	58.30	0	2,668	0.00%
2021/07/09	1	51.80	2	53.40	53.00	-1	2,506	-0.04%
2021/07/08	6	54.12	3	54.87	53.20	3	2,457	0.12%
2021/07/07	8	52.73	7	52.40	52.30	1	2,318	0.04%
2021/07/06	8	53.58	3	53.40	54.40	5	2,187	0.23%
2021/07/05	5	47.33	16	47.45	49.50	-11	2,123	-0.52%
2021/07/02	10	44.78	5	45.55	45.00	5	1,989	0.25%
2021/07/01	7	44.09	6	44.83	43.60	1	1,969	0.05%
2021/06/30	6	44.61	13	44.99	44.35	-7	1,957	-0.36%
2021/06/29	5	44.20	5	45.05	43.65	0	1,929	0.00%
2021/06/28	15	44.87	1	45.40	44.65	14	1,899	0.74%
2021/06/25	1	43.50	2	45.05	44.40	-1	1,850	-0.05%
2021/06/24	1	45.80	6	44.83	44.95	-5	1,743	-0.29%
2021/06/23	5	43.60	1	43.70	43.65	4	1,627	0.25%
2021/06/22	1	42.50	2	43.80	41.90	-1	1,579	-0.06%
2021/06/21	0	0.00	9	41.67	42.80	-9	1,509	-0.60%
2021/06/18	5	40.10	2	40.80	40.00	3	1,450	0.21%
2021/06/16	1	39.65	0	0.00	38.90	1	1,623	0.06%
2021/06/11	1	38.45	1	39.25	39.20	0	1,660	0.00%
2021/06/09	0	0.00	3	38.80	39.75	-3	1,703	-0.18%
2021/06/08	2	37.98	0	0.00	38.15	2	1,704	0.12%
2021/06/07	2	38.03	1	38.45	37.95	1	1,719	0.06%
2021/06/04	2	39.88	0	0.00	39.05	2	1,732	0.12%
2021/06/03	1	38.65	2	39.85	41.15	-1	1,725	-0.06%
2021/06/02	1	39.45	1	39.00	39.05	0	1,758	0.00%
2021/06/01	1	38.65	1	39.65	39.70	0	1,794	0.00%
2021/05/31	0	0.00	1	39.55	38.95	-1	1,825	-0.05%
2021/05/25	1	37.75	1	37.10	37.05	0	2,261	0.00%
2021/05/21	1	35.40	1	36.25	36.05	0	2,464	0.00%
2021/04/29	2	37.98	0	0.00	37.60	2	3,915	0.05%
2021/04/28	1	39.15	1	39.15	39.10	0	3,971	0.00%
2021/04/23	0	0.00	4	41.05	41.10	-4	4,267	-0.09%
2021/04/22	2	41.00	1	41.55	40.50	1	4,305	0.02%
2021/04/21	1	42.65	1	42.70	42.30	0	4,322	0.00%
2021/04/20	1	41.60	0	0.00	41.20	1	4,324	0.02%
2021/04/19	2	41.80	6	41.95	41.60	-4	4,349	-0.09%
2021/04/14	1	43.50	0	0.00	41.00	1	4,402	0.02%
2021/04/13	1	44.40	1	42.50	42.40	0	4,432	0.00%
2021/04/12	6	47.86	3	46.92	45.00	3	4,563	0.07%
2021/04/09	1	44.00	1	44.30	47.20	0	4,537	0.00%
2021/04/08	0	0.00	1	43.90	43.90	-1	4,585	-0.02%
2021/04/06	0	0.00	3	43.07	42.95	-3	4,854	-0.06%
2021/03/30	1	41.45	2	41.48	41.35	-1	4,889	-0.02%
2021/03/29	2	40.90	0	0.00	40.80	2	4,889	0.04%
2021/03/25	2	41.30	0	0.00	41.30	2	4,873	0.04%
2021/03/24	0	0.00	2	43.80	43.60	-2	4,851	-0.04%
2021/03/22	1	44.10	0	0.00	43.00	1	4,779	0.02%
2021/03/19	0	0.00	11	43.54	44.60	-11	4,712	-0.23%
2021/03/16	1	41.65	0	0.00	40.75	1	4,542	0.02%
2021/03/10	0	0.00	1	42.10	40.80	-1	4,529	-0.02%
2021/03/09	3	41.08	1	41.05	40.80	2	4,518	0.04%
2021/03/08	1	41.95	0	0.00	39.45	1	4,506	0.02%
2021/03/04	0	0.00	1	42.15	42.00	-1	4,493	-0.02%
2021/03/03	1.3	43.26	0	0.00	42.70	1.3	4,491	0.03%
2021/03/02	10.2	43.72	0	0.00	42.65	10.2	4,409	0.23%
2021/02/26	6	46.53	8	46.59	45.80	-2	4,319	-0.05%
2021/02/25	3	45.13	6	45.58	47.10	-3	4,216	-0.07%
2021/02/24	7.5	43.99	11	44.65	44.00	-3.5	4,047	-0.09%
2021/02/23	5	43.63	4	43.55	44.60	1	3,930	0.03%
2021/02/22	9	41.87	10	43.52	42.70	-1	3,812	-0.03%
2021/02/19	3	39.05	3	38.82	40.30	0	3,653	0.00%
2021/02/18	8	37.23	4	37.84	39.05	4	3,477	0.12%
2021/02/17	1	33.55	1	34.60	35.50	0	3,184	0.00%
2021/02/05	1	33.65	0	0.00	33.20	1	3,114	0.03%
2021/02/03	0	0.00	1	33.00	32.50	-1	2,915	-0.03%
2021/02/02	1	30.60	1	30.90	32.15	0	2,847	0.00%
2021/02/01	1	31.00	0	0.00	30.20	1	2,795	0.04%
2021/01/29	0	0.00	11	35.17	32.65	-11	2,741	-0.40%
2021/01/28	26	36.47	5	36.85	35.40	21	2,633	0.80%
2021/01/27	5	35.30	8	34.83	36.40	-3	2,399	-0.13%
2021/01/26	2	33.70	11	33.42	33.10	-9	2,221	-0.41%
2021/01/25	2	31.00	0	0.00	32.45	2	2,143	0.09%
2021/01/22	5	32.20	0	0.00	32.20	5	2,099	0.24%
2021/01/21	5	32.50	3	33.15	32.80	2	2,071	0.10%
2021/01/20	8	31.83	5	32.52	32.05	3	1,978	0.15%
2021/01/18	0	0.00	1	34.70	35.00	-1	1,703	-0.06%
2021/01/15	1	32.20	10	33.43	31.85	-9	1,626	-0.55%
2021/01/14	0	0.00	9	32.44	33.00	-9	1,581	-0.57%
2021/01/13	1	31.95	2	32.30	31.50	-1	1,536	-0.07%
2021/01/12	1	31.00	1	32.40	30.85	0	1,505	0.00%
2021/01/11	4	31.50	0	0.00	31.55	4	1,462	0.27%
2021/01/08	0	0.00	11	32.01	31.55	-11	1,433	-0.77%
2021/01/07	0	0.00	4	31.20	30.95	-4	1,394	-0.29%
2021/01/06	8	31.12	9.8	30.91	31.00	-1.8	1,359	-0.13%
2021/01/05	27	31.72	0	0.00	32.70	27	1,285	2.10%
2021/01/04	1	26.80	0	0.00	29.75	1	1,106	0.09%
2020/12/30	1	24.50	1	25.95	25.90	0	860	0.00%
2020/12/29	2	21.53	4	22.98	23.65	-2	691	-0.29%
2020/12/01	2	20.75	0	0.00	20.40	2	255	0.78%
2020/10/08	0	0.00	1	15.10	15.05	-1	190	-0.53%
2020/09/08	0	0.00	10	15.85	15.80	-10	337	-2.96%
2020/08/25	0	0.00	2	15.80	16.05	-2	418	-0.48%
2020/08/24	4	16.48	2	16.00	16.00	2	416	0.48%
2020/07/29	0	0.00	1	15.25	15.20	-1	522	-0.19%
2020/07/01	0	0.00	2	17.80	17.70	-2	484	-0.41%
2020/06/29	3	16.65	0	0.00	16.65	3	442	0.68%
2020/06/16	0	0.00	1	16.75	16.80	-1	439	-0.23%
2020/06/11	8	16.84	0	0.00	16.65	8	456	1.75%
2020/06/08	2	15.90	0.5	15.85	15.90	1.5	408	0.36%
2020/05/18	0	0.00	1	15.90	15.90	-1	338	-0.30%
2020/05/15	1	16.55	0	0.00	15.90	1	334	0.30%
2020/05/14	2	17.95	0	0.00	16.45	2	319	0.63%
2020/05/12	0	0.00	12	14.70	15.50	-12	230	-5.21%
2020/05/08	2	13.80	0	0.00	13.80	2	204	0.98%
2020/04/30	0	0.00	22	14.62	14.70	-22	189	-11.59%
2020/04/15	4	14.30	0	0.00	14.35	4	183	2.18%
2020/04/09	6	14.64	2	14.60	14.55	4	202	1.98%
2020/03/25	2	11.60	0	0.00	11.65	2	154	1.29%
2020/03/13	2	13.05	0	0.00	13.40	2	115	1.73%
2019/08/30	0	0.00	1	20.75	20.80	-1	143	-0.70%
2019/08/15	0	0.00	1	21.75	21.60	-1	144	-0.69%
2019/08/06	0	0.00	2	20.15	20.25	-2	142	-1.41%
2019/07/25	0	0.00	1	21.90	21.80	-1	149	-0.67%
2019/03/13	0	0.00	1	23.30	23.20	-1	560	-0.18%
2019/03/06	0	0.00	1	24.15	23.80	-1	714	-0.14%
2019/03/04	1	23.65	1	24.20	23.85	0	729	0.00%
2019/02/19	0	0.00	3	24.35	24.50	-3	738	-0.41%
2019/02/15	1	24.55	0	0.00	24.20	1	763	0.13%
2019/02/13	3	24.50	0	0.00	24.65	3	750	0.40%
2019/02/12	0	0.00	1	24.75	25.05	-1	738	-0.14%
2019/02/11	0	0.00	5	24.25	24.50	-5	690	-0.72%
2019/01/25	0	0.00	0.1	22.90	22.90	-0.1	660	-0.02%
2019/01/22	1	23.45	0	0.00	23.00	1	705	0.14%
2019/01/21	0	0.00	1	23.35	23.45	-1	744	-0.13%
2019/01/16	2	23.53	1	23.50	23.35	1	774	0.13%
2018/12/28	1	25.05	1	25.15	25.00	0	823	0.00%
2018/12/27	15	25.66	11	25.40	25.30	4	823	0.49%
2018/12/26	2	24.80	3	24.90	24.30	-1	778	-0.13%
2018/12/25	5	24.83	4	24.96	24.70	1	773	0.13%
2018/12/24	9	25.67	9	25.68	25.60	0	763	0.00%
2018/12/20	1	23.70	1	23.50	23.35	0	757	0.00%
2018/12/18	4	24.05	13	24.00	23.75	-9	787	-1.14%
2018/12/17	1	25.05	11	25.32	24.50	-10	813	-1.23%
2018/12/13	20	24.41	10	24.46	24.15	10	800	1.25%
2018/12/12	13	24.55	8	23.87	24.65	5	795	0.63%
2018/12/10	0	0.00	1	22.85	22.85	-1	811	-0.12%
2018/12/07	5	23.35	0	0.00	23.60	5	817	0.61%
2018/12/06	0	0.00	4	23.60	22.70	-4	815	-0.49%
2018/12/05	5	23.83	0	0.00	23.75	5	806	0.62%
2018/12/04	0	0.00	4	24.65	24.40	-4	780	-0.51%
2018/12/03	0	0.00	1	23.20	23.70	-1	742	-0.13%
2018/11/30	0	0.00	3	21.95	22.15	-3	715	-0.42%
2018/10/30	2	20.03	0	0.00	20.20	2	933	0.21%
2018/10/29	2	21.50	0	0.00	21.05	2	972	0.21%
2018/10/25	0	0.00	1	20.45	20.40	-1	985	-0.10%
2018/10/05	0	0.00	4	21.60	22.15	-4	1,431	-0.28%
2018/09/27	1	25.25	0	0.00	24.95	1	1,749	0.06%
2018/09/26	1	24.85	1	23.95	24.85	0	1,751	0.00%
2018/09/14	1	25.10	0	0.00	26.50	1	1,668	0.06%
2018/09/11	1	25.15	0	0.00	25.25	1	1,627	0.06%
2018/09/07	2	26.10	1	27.00	26.60	1	1,616	0.06%
2018/09/06	1	28.20	0	0.00	27.80	1	1,598	0.06%
2018/09/03	1	28.90	0	0.00	28.90	1	1,580	0.06%
2018/08/31	1	29.05	0	0.00	29.90	1	1,581	0.06%
2018/08/20	4	27.75	0	0.00	28.00	4	1,569	0.25%
2018/08/16	1	28.95	1	28.90	28.75	0	1,565	0.00%
2018/08/14	0	0.00	1	29.25	29.00	-1	1,550	-0.06%
2018/08/13	2	28.85	0	0.00	28.75	2	1,541	0.13%
2018/08/10	11	30.55	0	0.00	29.95	11	1,517	0.72%
2018/08/09	1	30.50	1	30.50	31.05	0	1,504	0.00%
2018/08/07	12	31.59	0	0.00	31.40	12	1,477	0.81%
2018/08/06	1	31.60	20	31.51	32.20	-19	1,440	-1.32%
2018/08/03	1	31.40	1	31.55	31.40	0	1,389	0.00%
2018/08/02	20	31.30	0	0.00	30.55	20	1,381	1.45%
2018/08/01	1	30.75	0	0.00	30.90	1	1,379	0.07%
2018/07/31	0	0.00	1	31.75	31.65	-1	1,346	-0.07%
2018/07/30	1	29.85	0	0.00	30.20	1	1,295	0.08%
2018/07/25	0	0.00	2	30.93	30.25	-2	1,204	-0.17%
2018/07/20	2	30.25	0	0.00	29.45	2	1,128	0.18%
2018/07/18	2	30.83	0	0.00	30.70	2	1,047	0.19%
2018/07/16	1	29.75	2	29.83	29.50	-1	916	-0.11%
2018/07/13	0	0.00	4	29.75	29.55	-4	876	-0.46%
2018/07/09	3	25.77	2	25.98	28.00	1	598	0.17%
2018/07/06	9	25.87	9	26.33	26.50	0	528	0.00%
2018/07/05	0	0.00	2	24.85	24.95	-2	483	-0.41%
2018/06/29	0	0.00	1	23.75	23.70	-1	438	-0.23%
2018/06/28	0	0.00	1	23.90	23.90	-1	437	-0.23%
2018/06/27	2	23.40	0	0.00	23.40	2	430	0.47%
2018/06/26	2	22.75	0	0.00	22.90	2	428	0.47%
2018/06/14	7	23.45	0	0.00	23.40	7	420	1.66%
2018/06/05	0	0.00	1	27.50	27.50	-1	335	-0.30%
2018/05/30	0	0.00	1	25.20	25.15	-1	297	-0.34%
2018/05/09	0	0.00	5	23.35	23.35	-5	168	-2.97%
2018/05/02	0	0.00	8.8	18.96	19.30	-8.8	133	-6.59%
2018/03/22	0	0.00	1	23.15	23.10	-1	133	-0.75%
2018/03/21	0	0.00	4	23.30	23.40	-4	133	-3.00%
2018/03/20	2	23.30	0	0.00	23.25	2	134	1.49%