新巨 (2420)-兆豐-台中券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
59.8
漲跌
▼0.5
漲幅
-0.83%
成交量
721張
產業
上市電子零組件類股▼1.48%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	60.30	0	0.00	59.80	1	458	0.22%
2024/05/07	0	0.00	2	58.85	58.90	-2	427	-0.47%
2024/03/20	1	54.00	0	0.00	54.20	1	334	0.30%
2024/03/12	0	0.00	5	53.50	52.90	-5	310	-1.61%
2024/03/08	0	52.25	0	0.00	51.90	0	302	0.00%
2024/02/27	0	0.00	2	52.00	51.10	-2	251	-0.80%
2024/02/20	20	49.80	0	0.00	49.55	20	187	10.67%
2024/01/08	1	48.30	0	0.00	48.30	1	230	0.43%
2023/12/14	1	49.20	1	49.30	49.10	0	250	0.00%
2023/12/05	0	0.00	2	49.35	49.20	-2	253	-0.79%
2023/12/04	0	0.00	1	48.85	48.80	-1	252	-0.40%
2023/11/27	0	0.00	1	47.55	47.50	-1	248	-0.40%
2023/11/21	0	0.00	1	48.20	47.85	-1	249	-0.40%
2023/11/20	0	0.00	1	47.80	47.80	-1	250	-0.40%
2023/11/07	0	0.00	1	47.00	46.95	-1	272	-0.37%
2023/09/14	1	45.20	0	0.00	45.05	1	494	0.20%
2023/09/04	1	46.20	0	0.00	46.20	1	490	0.20%
2023/08/22	1	45.45	0	0.00	44.95	1	496	0.20%
2023/08/16	0	0.00	1	46.15	46.25	-1	484	-0.21%
2023/08/02	2.3	50.43	24	50.05	50.60	-21.7	446	-4.86%
2023/08/01	0.7	52.32	0	0.00	51.30	0.7	438	0.16%
2023/07/31	0	0.00	1	52.00	52.60	-1	418	-0.24%
2023/07/26	5	51.10	0	0.00	51.70	5	363	1.37%
2023/07/25	26	50.35	0	0.00	50.30	26	331	7.84%
2023/07/21	0	0.00	10	48.55	48.80	-10	291	-3.43%
2023/07/18	4	48.70	0	0.00	48.45	4	283	1.41%
2023/07/14	0	0.00	1	47.25	47.25	-1	255	-0.39%
2023/07/13	0	0.00	2	46.48	46.45	-2	258	-0.77%
2023/07/12	2	46.40	1	46.35	46.35	1	262	0.38%
2023/07/10	1	47.05	0	0.00	46.60	1	273	0.37%
2023/07/07	1	47.05	0	0.00	47.50	1	272	0.37%
2023/07/06	2	47.55	0	0.00	47.45	2	268	0.74%
2023/07/05	0	0.00	1	47.60	47.70	-1	267	-0.37%
2023/06/20	1	46.10	0	0.00	45.95	1	263	0.38%
2023/06/14	1	46.10	0	0.00	46.25	1	284	0.35%
2023/06/08	1	46.20	0	0.00	45.90	1	283	0.35%
2023/06/07	5	46.45	0	0.00	46.20	5	284	1.75%
2023/06/02	0	0.00	1	45.95	46.30	-1	291	-0.34%
2023/05/17	0	0.00	2	45.10	45.10	-2	296	-0.67%
2023/05/12	0	0.00	1	44.90	44.85	-1	295	-0.34%
2023/05/11	5	44.74	1	44.70	44.30	4	294	1.36%
2023/05/10	10	45.10	0	0.00	45.15	10	284	3.52%
2023/05/08	0	0.00	2	45.23	45.30	-2	273	-0.73%
2023/05/05	0	0.00	2	44.70	44.65	-2	261	-0.76%
2023/05/02	0	0.00	1	44.85	44.75	-1	259	-0.38%
2023/04/19	0	0.00	1	44.20	44.25	-1	231	-0.43%
2023/04/18	1	44.60	0	0.00	44.35	1	227	0.44%
2023/04/12	0	0.00	1	44.25	44.20	-1	196	-0.51%
2023/03/30	0	0.00	1	43.85	43.90	-1	183	-0.54%
2023/03/28	0	0.00	6	43.55	43.65	-6	178	-3.36%
2023/03/27	0	0.00	5	43.64	43.55	-5	177	-2.82%
2023/03/23	0	44.10	1	43.85	43.85	-1	171	-0.58%
2023/03/22	1	43.95	0	0.00	43.80	1	168	0.59%
2023/03/21	5	44.00	1	44.05	43.85	4	163	2.44%
2023/03/20	2	43.20	1	43.25	43.25	1	150	0.66%
2023/03/16	1	43.20	0	0.00	42.90	1	140	0.71%
2023/03/15	2	43.18	0	0.00	43.15	2	138	1.45%
2023/03/14	0	42.70	1	42.15	42.15	-1	132	-0.75%
2023/03/13	0	42.50	0	0.00	42.25	0	132	0.00%
2023/03/10	1	42.25	0	0.00	42.40	1	130	0.77%
2023/03/09	1	42.80	0	0.00	43.00	1	128	0.78%
2023/03/07	3	43.05	1	43.70	42.70	2	124	1.60%
2023/03/06	1	43.65	0	0.00	43.70	1	114	0.87%
2023/03/03	3	43.22	0	0.00	43.45	3	107	2.79%
2023/03/02	1	42.60	0	0.00	42.80	1	101	0.99%
2023/02/16	0	0.00	1	41.95	41.95	-1	98	-1.02%
2022/10/24	0	0.00	1	37.85	37.80	-1	204	-0.49%
2022/10/20	1	36.65	0	0.00	37.20	1	203	0.49%
2022/09/23	1	40.20	0	0.00	40.25	1	164	0.61%
2022/09/05	0	0.00	1	40.95	41.15	-1	166	-0.60%
2022/08/04	0	0.00	2	41.50	41.30	-2	118	-1.69%
2022/07/15	0	0.00	1	40.30	40.35	-1	136	-0.73%
2022/06/30	1	41.15	0	0.00	41.05	1	151	0.66%
2022/06/24	2	41.85	0	0.00	41.80	2	153	1.30%
2022/06/17	0	0.00	2	42.50	42.65	-2	156	-1.27%
2022/05/12	0	0.00	3	41.85	41.85	-3	228	-1.31%
2022/05/06	0	0.00	4	42.25	42.40	-4	235	-1.70%
2022/04/26	1	42.15	0	0.00	42.25	1	260	0.38%
2022/04/20	1	42.85	0	0.00	42.80	1	270	0.37%
2022/04/19	0	0.00	1	43.15	43.00	-1	272	-0.37%
2022/04/18	1	42.75	0	0.00	42.70	1	281	0.35%
2022/04/13	0	0.00	1	43.40	43.65	-1	293	-0.34%
2022/04/07	0	0.00	1	43.45	42.95	-1	301	-0.33%
2022/03/31	2	43.40	0	0.00	43.15	2	319	0.63%
2022/03/29	1	43.35	0	0.00	43.40	1	333	0.30%
2022/03/23	2	43.68	0	0.00	43.55	2	358	0.56%
2022/03/22	7	43.85	0	0.00	43.90	7	359	1.95%
2022/03/21	0	0.00	3	43.97	44.20	-3	364	-0.82%
2022/03/16	1	42.90	0	0.00	43.00	1	398	0.25%
2022/03/11	0	0.00	2	43.40	43.40	-2	444	-0.45%
2022/03/10	2	43.18	1	43.20	43.20	1	475	0.21%
2022/03/09	0	0.00	1	43.40	43.25	-1	476	-0.21%
2022/03/08	1	42.35	0	0.00	42.85	1	481	0.21%
2022/03/01	0	0.00	2	42.50	42.65	-2	552	-0.36%
2022/02/18	0	0.00	1	43.30	43.35	-1	647	-0.15%
2022/02/15	5	42.33	0	0.00	42.30	5	660	0.76%
2022/02/11	0	0.00	1	43.15	43.00	-1	674	-0.15%
2022/02/09	1	42.80	0	0.00	42.95	1	721	0.14%
2022/01/26	0	0.00	2	42.05	41.85	-2	770	-0.26%
2022/01/14	0.6	41.70	0	0.00	41.60	0.6	798	0.07%
2022/01/13	5	42.00	0	0.00	42.20	5	817	0.61%
2022/01/12	5	42.23	0	0.00	42.25	5	827	0.60%
2022/01/11	3	42.43	0	0.00	42.20	3	855	0.35%
2022/01/04	1	44.50	0	0.00	44.40	1	898	0.11%
2021/12/29	0	0.00	1	45.30	45.35	-1	905	-0.11%
2021/12/28	1	44.65	0	0.00	44.80	1	906	0.11%
2021/12/24	1	44.60	0	0.00	44.55	1	934	0.11%
2021/12/16	1	46.05	0	0.00	46.10	1	1,092	0.09%
2021/12/14	1	46.75	0	0.00	46.60	1	1,090	0.09%
2021/12/13	3	47.62	0	0.00	47.35	3	1,084	0.28%
2021/12/10	0	0.00	1	48.30	47.95	-1	1,074	-0.09%
2021/12/09	1.6	47.86	0	0.00	47.60	1.6	1,060	0.15%
2021/12/08	1.9	47.57	1	48.15	48.15	0.9	1,052	0.09%
2021/12/06	1	47.35	2	47.20	47.20	-1	1,016	-0.10%
2021/12/03	0	0.00	1	46.50	46.55	-1	985	-0.10%
2021/12/02	2	46.53	0	0.00	45.90	2	982	0.20%
2021/12/01	1	46.45	1	46.85	47.00	0	978	0.00%
2021/11/30	1	46.95	2.1	47.05	46.95	-1.1	977	-0.11%
2021/11/29	1.1	45.96	1	46.45	46.90	0.1	953	0.01%
2021/11/25	1	46.65	0	0.00	46.20	1	926	0.11%
2021/11/24	0	0.00	1	46.70	47.20	-1	911	-0.11%
2021/11/22	0	0.00	5	45.00	45.20	-5	857	-0.58%
2021/11/19	1	44.10	2	45.08	45.15	-1	846	-0.12%
2021/11/18	0	0.00	1	43.55	44.00	-1	826	-0.12%
2021/11/15	1	43.65	0	0.00	43.65	1	808	0.12%
2021/11/08	0	0.00	1	43.90	44.80	-1	794	-0.13%
2021/11/02	0	0.00	1	41.90	41.90	-1	722	-0.14%
2021/11/01	0	0.00	1	41.15	41.60	-1	709	-0.14%
2021/10/29	0	0.00	1	40.25	40.30	-1	700	-0.14%
2021/10/19	4	39.74	0	0.00	39.60	4	710	0.56%
2021/10/18	0	0.00	3	42.73	42.95	-3	686	-0.44%
2021/10/15	0	0.00	1	42.30	42.10	-1	662	-0.15%
2021/10/14	1	41.85	0.1	41.80	41.80	1	660	0.14%
2021/10/13	1	41.70	0	0.00	41.70	1	667	0.15%
2021/10/12	1	41.75	1	42.30	42.20	0	678	0.00%
2021/10/08	1	42.20	0	0.00	42.20	1	682	0.15%
2021/10/07	4	42.51	0	0.00	42.55	4	687	0.58%
2021/10/06	0	0.00	2	41.90	41.95	-2	727	-0.27%
2021/10/05	0	0.00	3	41.85	42.20	-3	753	-0.40%
2021/10/04	1	41.55	3	41.93	41.65	-2	811	-0.25%
2021/10/01	2	41.95	0	0.00	41.15	2	807	0.25%
2021/09/30	4	43.55	4	43.78	43.55	0	784	0.00%
2021/09/29	4	43.50	1	44.10	43.10	3	777	0.39%
2021/09/28	2	43.98	4	44.23	45.20	-2	753	-0.27%
2021/09/27	4	43.96	2	44.00	43.75	2	685	0.29%
2021/09/24	3	42.67	1	44.00	43.95	2	644	0.31%
2021/07/21	0	0.00	3	41.20	41.00	-3	600	-0.50%
2021/07/16	1	41.75	0	0.00	41.90	1	605	0.17%
2021/07/12	0	0.00	9	41.64	41.50	-9	564	-1.60%
2021/07/09	5	41.00	5	41.45	41.00	0	534	0.00%
2021/07/08	0.1	39.60	1	39.55	39.60	-0.9	480	-0.19%
2021/07/07	1	39.15	0	0.00	39.10	1	480	0.21%
2021/05/25	0	0.00	2	36.40	36.40	-2	738	-0.27%
2021/05/06	10	37.60	0	0.00	37.45	10	696	1.44%
2021/05/04	0	0.00	1	37.65	37.35	-1	688	-0.15%
2021/04/28	0	0.00	1	39.65	39.65	-1	654	-0.15%
2021/04/06	0	0.00	3	38.00	37.90	-3	550	-0.54%
2021/03/31	0	0.00	2	37.95	38.05	-2	532	-0.38%
2021/03/26	1	36.95	0	0.00	36.90	1	493	0.20%
2021/03/17	0	0.00	10	36.80	36.80	-10	452	-2.21%
2021/03/15	0	0.00	5	36.84	36.95	-5	441	-1.13%
2021/03/12	2	36.35	0	0.00	36.35	2	429	0.47%
2021/03/11	11	36.20	1	36.30	36.30	10	425	2.35%
2021/03/10	1	36.60	1	36.50	36.50	0	419	0.00%
2021/03/09	1	36.10	0	0.00	36.55	1	409	0.24%
2021/03/08	1	35.65	0	0.00	35.45	1	375	0.27%
2021/03/05	0	35.30	0	0.00	35.35	0	371	0.00%
2021/02/26	3	35.50	0	0.00	35.30	3	353	0.85%
2021/02/25	1	37.00	6	36.39	36.00	-5	337	-1.48%
2021/01/20	1	33.20	0	0.00	32.95	1	253	0.39%
2020/12/14	2	33.50	0	0.00	33.75	2	200	1.00%
2020/12/11	3	33.50	0	0.00	33.55	3	200	1.50%
2020/11/06	0	0.00	5	32.30	32.30	-5	348	-1.43%
2020/09/24	0	0.00	8	31.71	31.20	-8	395	-2.02%
2020/09/23	0	0.00	2	32.00	32.00	-2	391	-0.51%
2020/09/18	0	0.00	2	32.50	32.50	-2	389	-0.51%
2020/09/09	5	34.80	0	0.00	34.80	5	355	1.41%
2020/09/04	1	34.85	0	0.00	34.80	1	359	0.28%
2020/09/02	1	35.80	0	0.00	35.80	1	338	0.30%
2020/08/31	1	35.50	0	0.00	35.35	1	321	0.31%
2020/08/26	0	0.00	15	34.85	34.95	-15	301	-4.97%
2020/08/19	0	0.00	5	34.95	34.90	-5	299	-1.67%
2020/08/18	0	0.00	1	35.00	35.15	-1	295	-0.34%
2020/08/11	1	34.15	0	0.00	34.05	1	275	0.36%
2020/07/08	2	34.05	0	0.00	34.20	2	452	0.44%
2020/05/11	0	0.00	3	33.85	33.65	-3	531	-0.56%
2020/05/05	0	0.00	6	35.20	34.30	-6	505	-1.19%
2020/05/04	29	36.10	4	36.25	35.20	25	480	5.20%
2020/04/30	1	35.95	0	0.00	35.95	1	420	0.24%
2020/03/09	1	34.80	0	0.00	34.80	1	244	0.41%
2020/03/04	0	0.00	5	35.40	35.50	-5	239	-2.09%
2020/01/30	2	35.00	0	0.00	35.15	2	257	0.78%
2020/01/17	0	0.00	2	36.45	36.40	-2	244	-0.82%
2020/01/15	0	0.00	1	36.40	36.40	-1	242	-0.41%
2020/01/13	0	0.00	2	36.45	36.45	-2	239	-0.83%
2020/01/06	2	35.80	0	0.00	35.95	2	234	0.85%
2020/01/03	2	35.95	10	35.91	35.95	-8	233	-3.42%
2019/12/30	2	35.95	0	0.00	36.05	2	233	0.86%
2019/12/24	2	36.15	0	0.00	36.20	2	237	0.84%
2019/12/23	1	36.15	0	0.00	36.15	1	238	0.42%
2019/12/20	2	36.15	0	0.00	36.20	2	241	0.83%
2019/12/18	2	36.25	0	0.00	36.30	2	245	0.82%
2019/12/16	4	35.85	0	0.00	35.95	4	245	1.63%
2019/12/13	6	35.94	0	0.00	35.90	6	247	2.42%
2019/11/18	0	0.00	3	36.73	36.80	-3	234	-1.28%
2019/11/15	3	36.37	0	0.00	36.40	3	230	1.30%
2019/11/14	0	0.00	5	36.29	36.25	-5	244	-2.04%
2019/11/13	1	36.40	2	36.48	36.45	-1	240	-0.42%
2019/11/01	3	35.57	0	0.00	35.70	3	245	1.22%
2019/10/31	3	35.85	0	0.00	35.85	3	252	1.19%
2019/10/30	2	35.63	3	35.92	36.00	-1	255	-0.39%
2019/10/28	2	35.05	0	0.00	35.10	2	253	0.79%
2019/10/25	1	34.80	0	0.00	35.00	1	280	0.36%
2019/09/25	1	34.90	0	0.00	34.90	1	471	0.21%
2019/09/16	1	35.05	0	0.00	35.05	1	471	0.21%
2019/08/15	1	34.00	0	0.00	34.00	1	475	0.21%
2019/08/14	0	0.00	1	34.40	34.35	-1	471	-0.21%
2019/08/13	1	34.00	0	0.00	34.05	1	470	0.21%
2019/08/12	2	34.35	0	0.00	34.50	2	471	0.42%
2019/07/30	1	35.45	0	0.00	35.30	1	479	0.21%
2019/07/25	2	38.40	2	38.40	38.50	0	422	0.00%
2019/07/22	3	38.65	0	0.00	38.80	3	393	0.76%
2019/07/16	1	38.60	0	0.00	38.35	1	382	0.26%
2019/07/12	1	38.50	0	0.00	38.30	1	372	0.27%
2019/07/11	0	0.00	1	38.05	38.60	-1	371	-0.27%
2019/05/17	1	36.95	0	0.00	36.60	1	414	0.24%
2019/04/12	1	36.30	0	0.00	36.05	1	327	0.31%
2019/04/08	0	0.00	4	37.40	37.50	-4	298	-1.34%
2019/03/25	0	36.60	2	36.48	36.50	-2	257	-0.78%
2019/03/22	2	37.78	0	0.00	37.20	2	247	0.81%
2019/02/25	0	0.00	1	34.45	34.65	-1	141	-0.71%
2019/02/18	0	0.00	1	33.70	34.05	-1	127	-0.78%
2019/02/12	0	0.00	1	33.60	33.85	-1	119	-0.84%
2019/01/15	0	0.00	1	32.15	32.00	-1	131	-0.76%
2018/12/20	1	31.30	0	0.00	31.00	1	160	0.62%
2018/12/11	2	32.30	0	0.00	32.30	2	177	1.13%
2018/09/14	1	32.95	0	0.00	32.95	1	342	0.29%
2018/09/13	1	31.20	0	0.00	31.70	1	333	0.30%
2018/09/06	2	34.00	0	0.00	33.60	2	297	0.67%
2018/08/30	0	0.00	6	37.05	37.05	-6	243	-2.47%
2018/08/29	0	0.00	5	37.20	37.25	-5	238	-2.10%
2018/08/28	0	0.00	5	37.00	37.15	-5	234	-2.14%
2018/08/27	16	36.89	10	37.10	37.15	6	222	2.69%
2018/08/22	0	0.00	5	35.95	35.90	-5	210	-2.38%
2018/08/17	5	36.04	0	0.00	35.95	5	211	2.37%
2018/08/10	0	0.00	5	36.30	36.30	-5	197	-2.54%
2018/08/09	5	36.45	0	0.00	36.35	5	195	2.56%
2018/08/06	0	0.00	3	36.00	36.10	-3	190	-1.57%
2018/07/26	0	0.00	6	35.22	35.30	-6	180	-3.32%
2018/07/18	1	35.30	0	0.00	35.35	1	183	0.54%
2018/07/16	0	0.00	5	35.15	35.15	-5	182	-2.74%
2018/06/25	10	35.65	0	0.00	35.60	10	200	4.99%
2018/06/11	10	35.55	0	0.00	35.50	10	212	4.71%
2018/04/30	1	35.70	0	0.00	35.70	1	228	0.44%
2018/04/11	3	36.00	0	0.00	35.80	3	261	1.15%
2018/03/26	10	35.69	0	0.00	35.50	10	250	3.99%
2018/03/22	0	0.00	1	35.70	35.50	-1	250	-0.40%
2018/03/13	1	35.00	0	0.00	35.25	1	245	0.41%
2018/03/12	0	0.00	3	35.25	35.05	-3	243	-1.23%
2018/03/06	0	0.00	1	34.45	34.30	-1	238	-0.42%
2018/02/27	1	34.25	0	0.00	34.25	1	259	0.39%
2018/02/26	0	0.00	1	34.80	34.65	-1	262	-0.38%
2018/02/23	0	0.00	1	34.65	34.75	-1	286	-0.35%
2018/02/06	2	32.70	0	0.00	33.00	2	307	0.65%
2018/02/05	1	33.95	0	0.00	34.10	1	301	0.33%
2018/01/16	0	0.00	1	34.30	34.40	-1	352	-0.28%
2018/01/15	1	34.25	1	34.80	34.30	0	363	0.00%
2018/01/11	1	34.15	0	0.00	34.15	1	354	0.28%
2018/01/10	1	34.95	0	0.00	34.60	1	351	0.28%
2018/01/09	1	35.00	0	0.00	35.10	1	350	0.28%
2018/01/02	0	0.00	1	35.95	36.00	-1	375	-0.27%