飛宏 (2457)-兆豐-台中券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
25.00
漲跌
▼0.45
漲幅
-1.77%
成交量
1,336張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	2	23.43	24.00	-2	1,406	-0.14%
2025/04/09	1.1	20.35	0	0.00	20.35	1.1	1,357	0.08%
2025/04/08	0.1	22.60	0	0.00	22.60	0.1	1,320	0.01%
2025/03/31	0.1	27.90	0	0.00	26.60	0.1	1,308	0.01%
2025/03/28	0.1	29.00	0	0.00	29.00	0.1	1,266	0.01%
2025/03/27	1	30.70	1	31.00	30.65	0	1,238	0.00%
2025/03/26	0	0.00	3	31.35	31.40	-3	1,243	-0.24%
2025/03/24	1	31.50	0	0.00	31.40	1	1,257	0.08%
2025/03/21	1	31.95	0	0.00	31.80	1	1,265	0.08%
2025/03/20	0	0.00	1	32.35	32.35	-1	1,284	-0.08%
2025/03/19	1	31.80	1	32.35	31.90	0	1,307	0.00%
2025/03/18	0	0.00	2	32.00	31.90	-2	1,315	-0.15%
2025/03/14	2	29.20	0	0.00	30.95	2	1,336	0.15%
2025/03/11	0.1	30.35	0	0.00	31.40	0.1	1,540	0.01%
2025/02/27	1	35.00	0	0.00	34.80	1	1,623	0.06%
2025/02/24	0	35.85	0	0.00	35.70	0	1,706	0.00%
2025/02/21	1	35.70	1	36.05	35.70	0	1,726	0.00%
2025/02/18	0	0.00	1	35.40	35.40	-1	1,842	-0.05%
2025/02/11	2	34.90	0	0.00	34.70	2	1,941	0.10%
2025/02/07	0	0.00	1	35.70	35.65	-1	2,026	-0.05%
2025/02/03	1	34.10	0	0.00	34.70	1	2,036	0.05%
2025/01/17	0	0.00	1	34.80	34.80	-1	2,052	-0.05%
2025/01/14	1	32.70	1	33.35	33.50	0	2,000	0.00%
2025/01/10	1	35.45	0	0.00	35.00	1	1,913	0.05%
2025/01/09	0	0.00	1	35.10	35.00	-1	1,907	-0.05%
2025/01/06	0	0.00	1	36.30	36.30	-1	1,840	-0.05%
2025/01/02	1	36.90	0	0.00	36.90	1	1,841	0.05%
2024/12/30	2	37.50	0	0.00	37.35	2	1,868	0.11%
2024/12/17	1	37.50	0	0.00	37.70	1	1,960	0.05%
2024/12/13	1	38.20	0	0.00	38.35	1	1,942	0.05%
2024/12/12	1	39.55	0	0.00	39.50	1	1,919	0.05%
2024/12/09	10	40.50	0	0.00	40.35	10	1,870	0.53%
2024/12/06	2	43.08	1	43.15	42.25	1	1,836	0.05%
2024/12/05	6	44.60	7	44.14	43.75	-1	1,779	-0.06%
2024/12/04	21	43.17	21	43.03	43.10	0	1,616	0.00%
2024/12/03	5	41.84	1	42.25	42.05	4	1,594	0.25%
2024/12/02	1	41.20	0	0.00	40.40	1	1,574	0.06%
2024/11/28	1	41.10	5	40.71	40.90	-4	1,590	-0.25%
2024/11/26	1	42.65	0	0.00	42.40	1	1,555	0.06%
2024/11/25	0	0.00	1	42.70	42.70	-1	1,543	-0.06%
2024/11/22	0	0.00	2	42.40	42.30	-2	1,527	-0.13%
2024/11/21	1	43.30	0	0.00	42.55	1	1,505	0.07%
2024/11/20	2	41.98	1	41.50	42.00	1	1,463	0.07%
2024/11/19	0	0.00	2	42.05	41.70	-2	1,451	-0.14%
2024/11/18	2	40.35	0	0.00	40.30	2	1,380	0.14%
2024/11/15	0	0.00	4	41.34	41.65	-4	1,367	-0.29%
2024/11/14	3	40.25	0	0.00	40.00	3	1,335	0.22%
2024/11/13	1	40.90	0	0.00	41.10	1	1,325	0.08%
2024/11/12	0	0.00	1	41.70	41.40	-1	1,328	-0.08%
2024/11/11	1	40.80	1	41.40	41.45	0	1,313	0.00%
2024/11/08	1	40.15	0	0.00	40.40	1	1,309	0.08%
2024/11/07	0.1	41.30	2	40.88	41.10	-1.9	1,306	-0.15%
2024/11/06	0	0.00	6	38.58	38.50	-6	1,251	-0.48%
2024/11/05	5	37.90	7	38.00	37.90	-2	1,304	-0.15%
2024/11/04	1	37.55	1	38.25	37.45	0	1,397	0.00%
2024/10/28	1	38.00	1	39.15	37.85	0	1,526	0.00%
2024/10/22	2	38.48	0	0.00	38.50	2	1,589	0.13%
2024/10/21	0	0.00	10	38.60	38.45	-10	1,633	-0.61%
2024/10/18	0	0.00	0.5	38.60	38.00	-0.5	1,723	-0.03%
2024/10/17	1	39.10	0.5	38.95	38.75	0.5	1,755	0.03%
2024/10/16	0	0.00	8.1	38.55	38.65	-8.1	1,780	-0.46%
2024/10/15	1	39.40	2	39.28	38.75	-1	1,795	-0.06%
2024/10/14	0	0.00	4	39.19	39.20	-4	1,814	-0.22%
2024/10/09	1	39.50	0	0.00	39.25	1	1,849	0.05%
2024/10/08	1.1	40.20	0	0.00	40.40	1.1	1,880	0.06%
2024/10/07	0	0.00	4	41.15	40.95	-4	1,896	-0.21%
2024/10/04	0.1	41.60	0	0.00	41.25	0.1	1,947	0.01%
2024/10/01	4	41.83	0	0.00	42.30	4	2,017	0.20%
2024/09/26	0	0.00	1	41.15	41.15	-1	2,052	-0.05%
2024/09/25	0.1	40.05	0	0.00	40.05	0.1	2,012	0.00%
2024/09/23	0	0.00	3	40.25	40.20	-3	2,044	-0.15%
2024/09/12	0	0.00	0.1	37.55	38.25	-0.1	2,173	-0.01%
2024/09/10	0.1	37.35	0	0.00	37.10	0.1	2,205	0.00%
2024/09/09	1	35.95	3	37.08	37.60	-2	2,227	-0.09%
2024/09/06	0.1	36.86	1	37.15	37.05	-0.9	2,273	-0.04%
2024/09/05	0.1	36.80	0	0.00	36.35	0.1	2,285	0.00%
2024/09/04	0	0.00	2	37.03	36.35	-2	2,315	-0.09%
2024/09/02	1	40.00	1	39.95	39.75	0	2,356	0.00%
2024/08/29	2	39.80	0	0.00	40.15	2	2,605	0.08%
2024/08/23	0	39.85	0	0.00	40.10	0	2,644	0.00%
2024/08/20	0	0.00	1	40.50	40.50	-1	2,691	-0.04%
2024/08/19	0	0.00	11	40.50	40.50	-11	2,730	-0.40%
2024/08/16	1	41.00	0	0.00	40.55	1	2,745	0.04%
2024/08/15	0	0.00	1	41.00	40.60	-1	2,770	-0.04%
2024/08/14	0	0.00	1	41.15	41.15	-1	2,776	-0.04%
2024/08/13	2	40.28	1	40.60	40.65	1	2,765	0.04%
2024/08/12	1	40.90	0	0.00	40.70	1	2,764	0.04%
2024/08/09	3	40.02	6	39.45	39.40	-3	2,756	-0.11%
2024/08/08	5	39.28	3	38.82	38.80	2	2,742	0.07%
2024/08/07	0	0.00	3	40.80	40.80	-3	2,744	-0.11%
2024/08/06	1	34.75	1	38.15	37.25	0	2,791	0.00%
2024/08/05	1	38.60	8	38.85	38.60	-7	2,739	-0.26%
2024/08/02	2	43.48	0	0.00	42.85	2	2,725	0.07%
2024/08/01	2	43.88	3	44.43	44.55	-1	2,713	-0.04%
2024/07/30	0	0.00	1	42.95	43.15	-1	2,684	-0.04%
2024/07/29	1	43.25	0	0.00	42.65	1	2,687	0.04%
2024/07/23	1.1	45.15	0	0.00	44.85	1.1	2,819	0.04%
2024/07/22	1	44.00	9	44.02	43.80	-8	2,805	-0.29%
2024/07/19	1.1	46.74	0	0.00	44.40	1.1	2,776	0.04%
2024/07/18	2.1	47.31	3	47.13	47.45	-0.9	2,709	-0.03%
2024/07/17	0.1	48.50	1	48.90	48.50	-0.9	2,690	-0.03%
2024/07/16	0	0.00	1	48.85	48.15	-1	2,715	-0.04%
2024/07/12	2	48.73	0	0.00	48.85	2	2,910	0.07%
2024/07/10	2	49.40	0	0.00	49.20	2	2,986	0.07%
2024/07/09	1	51.00	2	51.00	50.80	-1	2,964	-0.03%
2024/07/08	0	0.00	1	51.50	51.50	-1	3,045	-0.03%
2024/07/05	17	50.89	16.1	51.12	51.30	0.9	3,042	0.03%
2024/07/04	2	49.75	0	0.00	49.55	2	2,981	0.07%
2024/07/03	2	49.15	4.1	49.49	49.75	-2.1	2,982	-0.07%
2024/07/02	2	47.95	2	48.03	48.45	0	2,945	0.00%
2024/07/01	6.1	48.50	0	0.00	48.20	6.1	2,934	0.21%
2024/06/28	0	0.00	1	49.05	48.70	-1	2,939	-0.03%
2024/06/27	3.1	48.62	0	0.00	48.40	3.1	2,962	0.10%
2024/06/25	0	0.00	1	49.30	49.35	-1	2,962	-0.03%
2024/06/24	1.1	49.60	0	0.00	49.25	1.1	2,961	0.04%
2024/06/21	1	50.10	0	0.00	50.40	1	2,974	0.03%
2024/06/20	1	49.85	0	0.00	50.10	1	2,980	0.03%
2024/06/19	2	50.45	4	50.80	50.10	-2	3,000	-0.07%
2024/06/18	0	0.00	0.2	51.10	51.50	-0.2	2,976	-0.01%
2024/06/13	0	0.00	3	51.30	50.70	-3	3,023	-0.10%
2024/06/07	0	0.00	1	51.90	52.00	-1	3,002	-0.03%
2024/06/06	1	51.40	0	0.00	51.30	1	3,000	0.03%
2024/06/05	3	52.17	2.2	52.19	51.80	0.8	2,983	0.03%
2024/06/04	0	0.00	6	51.48	52.00	-6	2,931	-0.20%
2024/05/29	0.1	51.60	0.1	51.30	51.40	0	3,185	0.00%
2024/05/28	0	0.00	3	51.60	52.00	-3	3,223	-0.09%
2024/05/27	0	0.00	3	51.10	51.10	-3	3,272	-0.09%
2024/05/24	10	49.91	8	50.11	50.20	2	3,332	0.06%
2024/05/23	0	0.00	1	51.10	50.60	-1	3,409	-0.03%
2024/05/22	0	0.00	12	50.60	50.50	-12	3,458	-0.35%
2024/05/21	10	50.20	10	50.19	50.40	0	3,522	0.00%
2024/05/20	2	49.60	0	0.00	49.50	2	3,587	0.06%
2024/05/17	1	49.70	3	50.00	49.70	-2	3,782	-0.05%
2024/05/16	4.1	49.44	2	49.43	49.45	2.1	4,218	0.05%
2024/05/15	4	49.70	2	49.65	49.50	2	4,296	0.05%
2024/05/14	0	0.00	7	49.84	49.70	-7	4,321	-0.16%
2024/05/13	5.1	48.44	9	48.77	49.00	-3.9	4,352	-0.09%
2024/05/10	12.2	48.34	2	48.40	48.45	10.2	4,334	0.24%
2024/05/09	2.3	50.17	0	0.00	49.95	2.3	4,257	0.05%
2024/05/08	1	50.50	2	50.40	50.60	-1	4,236	-0.02%
2024/05/07	1	50.50	1	50.90	51.00	0	4,257	0.00%
2024/05/06	7.1	51.03	2	51.20	50.80	5.1	4,324	0.12%
2024/05/03	3.2	52.33	0	0.00	51.50	3.2	4,331	0.07%
2024/05/02	3	52.43	0	0.00	52.80	3	4,380	0.07%
2024/04/30	5	53.14	7	53.80	53.50	-2	4,415	-0.05%
2024/04/29	0	0.00	2	51.30	51.50	-2	4,310	-0.05%
2024/04/26	4.1	51.02	1.1	50.95	50.70	3	4,314	0.07%
2024/04/25	3	51.33	0	0.00	51.20	3	4,328	0.07%
2024/04/24	1	52.10	5	52.08	52.30	-4	4,349	-0.09%
2024/04/23	2	51.20	1	52.10	51.00	1	4,409	0.02%
2024/04/22	1.3	51.95	1	52.00	51.00	0.3	4,457	0.01%
2024/04/19	3.1	52.93	0	0.00	52.50	3.1	4,465	0.07%
2024/04/18	3.1	54.50	6	54.52	54.50	-2.9	4,481	-0.06%