大毅 (2478)-兆豐-台中券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.35
漲跌
▼0.65
漲幅
-1.38%
成交量
299張
產業
上市電子零組件類股▼0.11%
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	46.10	0	0.00	46.35	2	162	1.23%
2024/12/11	0	0.00	2	47.10	47.05	-2	159	-1.26%
2024/12/04	2	49.80	0	0.00	49.30	2	158	1.26%
2024/11/26	0	0.00	2	46.60	46.50	-2	161	-1.24%
2024/11/25	2	46.65	0	0.00	46.80	2	161	1.24%
2024/11/14	2	45.75	0	0.00	46.00	2	177	1.13%
2024/11/12	2	46.55	0	0.00	46.30	2	180	1.11%
2024/11/11	2	46.90	0	0.00	46.95	2	181	1.10%
2024/09/27	2	53.00	0	0.00	52.70	2	507	0.39%
2024/09/11	3	51.30	0	0.00	51.30	3	549	0.55%
2024/09/02	0	0.00	1	52.50	52.80	-1	572	-0.17%
2024/08/23	0	50.70	0	0.00	50.30	0	625	0.00%
2024/07/16	0	0.00	15	59.55	58.40	-15	603	-2.49%
2024/07/08	0	53.20	0	0.00	53.00	0	419	0.00%
2024/07/05	0	0.00	1	53.50	53.20	-1	413	-0.24%
2024/07/04	1	52.00	1	51.80	52.80	0	408	0.00%
2024/07/02	0	0.00	1	51.10	51.60	-1	405	-0.25%
2024/06/24	0	0.00	3	56.10	54.90	-3	393	-0.76%
2024/06/20	0	0.00	11	53.41	53.90	-11	368	-2.98%
2024/06/19	0	0.00	1	54.20	53.50	-1	366	-0.27%
2024/06/17	1	52.60	0	0.00	53.00	1	358	0.28%
2024/06/14	14	53.10	0	0.00	52.70	14	353	3.96%
2024/06/05	0	0.00	1	55.10	53.80	-1	323	-0.31%
2024/05/31	0	0.00	5	55.76	54.00	-5	303	-1.65%
2024/05/29	0	0.00	5	54.98	54.50	-5	283	-1.76%
2024/05/28	0	0.00	9	54.29	54.80	-9	274	-3.28%
2024/05/27	0	0.00	4	53.18	53.50	-4	252	-1.58%
2024/05/24	0	0.00	4	50.26	51.60	-4	227	-1.75%
2024/05/20	0	0.00	3	50.30	49.85	-3	211	-1.42%
2024/05/16	0	0.00	3	50.93	50.10	-3	208	-1.44%
2024/05/15	0	0.00	1	50.60	50.10	-1	201	-0.50%
2024/05/14	0	0.00	3.2	49.99	49.90	-3.2	196	-1.64%
2024/05/09	0	0.00	1	49.75	48.80	-1	186	-0.54%
2024/05/06	0	0.00	2	49.55	49.00	-2	178	-1.12%
2024/05/03	0	0.00	6	49.56	48.00	-6	166	-3.60%
2024/04/19	4	45.58	0	0.00	45.50	4	145	2.75%
2024/04/01	0	48.00	1	48.10	47.80	-1	140	-0.71%
2024/03/27	0	47.25	0	0.00	47.45	0	131	0.00%
2024/03/11	0	47.00	3	46.80	46.75	-3	142	-2.11%
2024/03/08	0	46.63	0	0.00	46.40	0	143	0.00%
2024/02/15	0.2	46.50	0	0.00	46.15	0.2	202	0.11%
2024/02/05	1	45.50	0	0.00	45.45	1	198	0.50%
2024/01/31	2	45.33	0	0.00	45.25	2	196	1.02%
2023/11/30	0	0.00	1	51.00	50.80	-1	146	-0.68%
2023/11/29	1	50.40	2	49.90	50.20	-1	134	-0.74%
2023/11/24	4	48.36	3	48.75	48.20	1	123	0.81%
2023/11/13	0	0.00	1	46.45	46.10	-1	108	-0.92%
2023/11/06	0	0.00	3	47.10	47.20	-3	112	-2.68%
2023/11/01	1	45.60	0	0.00	45.00	1	106	0.94%
2023/10/25	0	0.00	2.3	44.82	44.90	-2.3	110	-2.04%
2023/09/14	6	47.80	0	0.00	47.70	6	185	3.24%
2023/09/05	2	46.90	0	0.00	46.95	2	211	0.95%
2023/08/30	3	45.00	0	0.00	45.10	3	191	1.57%
2023/08/14	4	44.25	0	0.00	45.05	4	203	1.97%
2023/08/04	5	44.90	0	0.00	45.25	5	209	2.39%
2023/08/01	1	45.35	0	0.00	45.35	1	213	0.47%
2023/07/20	0	0.00	3	46.18	46.05	-3	218	-1.37%
2023/07/18	0	0.00	1	47.05	46.50	-1	216	-0.46%
2023/07/17	0	0.00	6	46.81	46.70	-6	218	-2.75%
2023/07/14	0	0.00	2	47.45	47.05	-2	215	-0.93%
2023/07/13	0	0.00	6	47.23	47.10	-6	218	-2.75%
2023/07/07	0	0.00	13	47.65	47.75	-13	276	-4.70%
2023/04/13	5	52.00	0	0.00	51.00	5	256	1.95%
2023/04/12	1	51.00	1	50.80	50.50	0	228	0.00%
2023/04/10	0	0.00	2	48.80	48.65	-2	207	-0.97%
2023/03/29	0	46.15	0	0.00	45.70	0	186	0.00%
2023/03/24	0	48.00	0	0.00	47.50	0	177	0.00%
2023/03/23	2	47.65	0	0.00	47.50	2	174	1.15%
2023/03/10	5	48.05	0	0.00	48.15	5	176	2.83%
2023/03/08	6	50.83	1	50.80	50.60	5	174	2.86%
2023/02/17	5	48.49	0	0.00	50.10	5	143	3.49%
2023/02/16	9	48.66	2	48.60	49.10	7	128	5.45%
2023/02/14	0	0.00	1	45.90	45.85	-1	106	-0.94%
2023/02/02	3	47.05	0	0.00	46.45	3	118	2.52%
2022/12/30	0	0.00	1	43.00	42.45	-1	145	-0.69%
2022/12/07	0	0.00	9	44.80	45.10	-9	173	-5.20%
2022/12/06	0	0.00	6	46.57	45.65	-6	171	-3.50%
2022/12/02	0	0.00	4	46.23	46.30	-4	170	-2.34%
2022/11/09	3	44.60	0	0.00	44.15	3	183	1.64%
2022/11/03	3	42.60	0	0.00	42.60	3	171	1.75%
2022/10/20	4	39.53	0	0.00	38.95	4	160	2.49%
2022/10/13	2	39.35	0	0.00	38.60	2	154	1.29%
2022/09/28	2	39.60	0	0.00	39.00	2	180	1.11%
2022/09/26	2	41.40	0	0.00	41.05	2	177	1.13%
2022/08/19	4	45.95	0	0.00	46.00	4	199	2.00%
2022/08/18	3	45.10	0	0.00	45.00	3	197	1.52%
2022/08/17	2	44.50	0	0.00	44.80	2	194	1.03%
2022/08/02	2	42.10	0	0.00	42.45	2	216	0.93%
2022/07/25	0	0.00	1	43.70	43.40	-1	219	-0.46%
2022/07/22	0	0.00	2	44.20	44.05	-2	220	-0.91%
2022/07/20	0	0.00	1	43.60	43.00	-1	218	-0.46%
2022/07/19	5	43.90	0	0.00	43.65	5	217	2.30%
2022/07/13	2	41.13	1	41.00	40.65	1	210	0.48%
2022/07/12	1	40.20	0	0.00	39.75	1	211	0.47%
2022/07/07	1	39.70	0	0.00	40.40	1	205	0.49%
2022/06/13	0	0.00	3	55.63	55.70	-3	179	-1.67%
2022/06/08	10	57.00	0	0.00	56.80	10	186	5.36%
2022/05/30	0	0.00	2	55.40	56.00	-2	204	-0.98%
2022/05/19	0	0.00	1	54.00	54.10	-1	213	-0.47%
2022/05/17	2	54.50	0	0.00	54.70	2	215	0.93%
2022/05/11	2	55.10	0	0.00	54.30	2	220	0.91%
2022/05/10	0	0.00	2	54.70	55.90	-2	220	-0.91%
2022/05/06	0	0.00	1	53.80	54.40	-1	197	-0.51%
2022/05/05	0	0.00	1	54.90	54.80	-1	199	-0.50%
2022/04/27	2	52.40	0	0.00	53.00	2	201	0.99%
2022/04/21	2	57.10	0	0.00	57.00	2	200	1.00%
2022/04/12	2	54.00	0	0.00	53.70	2	219	0.91%
2022/04/11	2	56.40	0	0.00	56.20	2	236	0.85%
2022/03/28	0	0.00	2	59.90	60.10	-2	255	-0.78%
2022/03/24	0	0.00	1	60.30	60.30	-1	256	-0.39%
2022/03/17	2	59.40	0	0.00	60.00	2	261	0.76%
2022/03/16	2	58.70	0	0.00	58.60	2	261	0.76%
2022/02/22	0	0.00	1	60.70	60.60	-1	377	-0.26%
2022/02/16	1	60.80	0	0.00	61.20	1	410	0.24%
2022/02/10	1	62.90	0	0.00	62.70	1	425	0.23%
2022/02/09	1	62.40	0	0.00	62.40	1	425	0.23%
2022/01/24	1	60.80	0	0.00	60.80	1	453	0.22%
2022/01/20	3	62.70	0	0.00	62.60	3	460	0.65%
2022/01/19	0	0.00	1	62.10	61.90	-1	463	-0.22%
2022/01/14	2	61.00	0	0.00	61.40	2	467	0.43%
2022/01/11	2	63.30	0	0.00	62.90	2	472	0.42%
2022/01/06	0	0.00	4	65.38	65.50	-4	473	-0.85%
2022/01/05	1	65.90	1	67.90	65.30	0	475	0.00%
2022/01/04	4	67.45	0	0.00	66.90	4	467	0.85%
2022/01/03	1	65.90	0	0.00	66.20	1	445	0.22%
2021/12/28	1	64.90	0	0.00	64.50	1	444	0.22%
2021/12/24	2	64.50	0	0.00	64.50	2	456	0.44%
2021/12/23	1	64.70	0	0.00	64.70	1	458	0.22%
2021/12/22	2	64.90	0	0.00	64.80	2	463	0.43%
2021/12/17	1	63.80	0	0.00	63.80	1	469	0.21%
2021/12/14	2	64.20	0	0.00	64.00	2	490	0.41%
2021/11/29	1	65.30	0	0.00	66.10	1	489	0.20%
2021/11/26	0	0.00	2	67.20	66.60	-2	487	-0.41%
2021/11/23	0	0.00	1	69.10	68.40	-1	425	-0.24%
2021/11/03	0	0.00	1	64.90	64.40	-1	460	-0.22%
2021/11/02	1	63.40	0	0.00	62.70	1	454	0.22%
2021/10/29	1	63.50	0	0.00	63.50	1	453	0.22%
2021/10/28	6	64.38	7	64.16	63.80	-1	456	-0.22%
2021/10/27	0	0.00	1	62.70	63.30	-1	457	-0.22%
2021/10/22	2	62.30	0	0.00	62.40	2	509	0.39%
2021/10/21	0	0.00	1	64.10	64.10	-1	541	-0.18%
2021/10/15	1	59.80	0	0.00	61.00	1	628	0.16%
2021/10/12	2	59.00	0	0.00	59.90	2	681	0.29%
2021/10/08	5	60.88	0	0.00	60.40	5	837	0.60%
2021/10/06	1	59.00	0	0.00	58.90	1	904	0.11%
2021/10/04	1	60.00	0	0.00	60.00	1	978	0.10%
2021/10/01	2	61.05	0	0.00	60.90	2	988	0.20%
2021/09/22	0	0.00	2	64.60	64.40	-2	1,372	-0.15%
2021/09/01	2	65.60	4	64.80	65.60	-2	1,573	-0.13%
2021/08/31	0	0.00	2	64.10	64.60	-2	1,575	-0.13%
2021/08/26	1	63.70	0	0.00	63.50	1	1,588	0.06%
2021/08/25	0	0.00	1	64.50	64.60	-1	1,598	-0.06%
2021/08/23	0	0.00	1	61.90	62.10	-1	1,665	-0.06%
2021/08/20	1	61.00	0	0.00	60.80	1	1,670	0.06%
2021/08/19	4	61.75	0	0.00	61.00	4	1,671	0.24%
2021/08/18	1	62.10	0	0.00	64.80	1	1,666	0.06%
2021/08/16	3	63.40	0	0.00	63.30	3	1,706	0.18%
2021/08/11	2	65.20	0	0.00	65.30	2	1,726	0.12%
2021/08/10	6	66.53	0	0.00	66.20	6	1,747	0.34%
2021/08/06	2	68.60	0	0.00	68.50	2	1,797	0.11%
2021/08/02	1	69.00	0	0.00	69.00	1	1,892	0.05%
2021/07/29	2	69.30	2	69.55	69.60	0	1,929	0.00%
2021/07/27	3	75.07	1	76.90	73.60	2	1,927	0.10%
2021/07/26	1	75.00	2	75.00	74.90	-1	1,909	-0.05%
2021/07/23	1	74.50	1	75.00	73.50	0	1,896	0.00%
2021/07/21	0	0.00	1	73.00	72.40	-1	1,867	-0.05%
2021/07/20	1	72.50	0	0.00	72.20	1	1,862	0.05%
2021/07/15	2	75.75	0	0.00	75.40	2	1,857	0.11%
2021/07/13	3	73.37	1	73.00	72.70	2	1,696	0.12%
2021/07/12	0	0.00	1	73.40	73.10	-1	1,666	-0.06%
2021/07/09	1	72.90	2	72.60	72.40	-1	1,627	-0.06%
2021/07/06	0	0.00	2	72.70	72.10	-2	1,603	-0.12%
2021/07/05	0	0.00	1	71.20	71.00	-1	1,586	-0.06%
2021/07/02	0	0.00	2	70.25	70.40	-2	1,610	-0.12%
2021/07/01	2	71.00	2	71.55	70.80	0	1,604	0.00%
2021/06/30	0	0.00	4	73.95	74.90	-4	1,543	-0.26%
2021/06/29	3	71.13	3	73.00	70.50	0	1,454	0.00%
2021/06/23	2	68.30	0	0.00	68.40	2	1,362	0.15%
2021/06/18	2	69.70	0	0.00	69.50	2	1,350	0.15%
2021/06/17	6	71.08	0	0.00	71.10	6	1,331	0.45%
2021/06/16	0	0.00	8	70.18	70.30	-8	1,277	-0.63%
2021/06/15	10	69.43	4	70.48	71.00	6	1,296	0.46%
2021/06/11	3	68.90	3	68.37	68.00	0	1,263	0.00%
2021/05/28	0	0.00	2	69.30	69.00	-2	1,384	-0.14%
2021/05/27	5	67.54	0	0.00	67.80	5	1,396	0.36%
2021/05/25	0	0.00	3	67.83	67.90	-3	1,428	-0.21%
2021/05/24	0	0.00	1	65.70	65.00	-1	1,427	-0.07%
2021/05/21	1	65.50	1	66.50	64.20	0	1,521	0.00%
2021/05/18	0	0.00	1	63.80	64.90	-1	1,660	-0.06%
2021/05/17	6	60.82	0	0.00	59.20	6	1,708	0.35%
2021/05/13	1	61.40	0	0.00	64.70	1	1,670	0.06%
2021/05/12	4	64.73	1	69.10	63.80	3	1,655	0.18%
2021/05/11	4	70.28	0	0.00	69.30	4	1,621	0.25%
2021/05/10	3	72.73	0	0.00	72.60	3	1,621	0.19%
2021/05/06	2	67.90	0	0.00	67.90	2	1,609	0.12%
2021/05/05	5	69.38	0	0.00	69.00	5	1,625	0.31%
2021/05/04	8	71.13	0	0.00	70.60	8	1,644	0.49%
2021/05/03	6	75.10	0	0.00	74.00	6	1,712	0.35%
2021/04/29	2	77.60	0	0.00	77.00	2	1,725	0.12%
2021/04/28	1	78.30	0	0.00	78.30	1	1,766	0.06%
2021/04/27	2	77.10	0	0.00	77.00	2	1,831	0.11%
2021/04/26	1	76.10	0	0.00	76.20	1	1,876	0.05%
2021/04/23	3	76.43	0	0.00	75.90	3	1,905	0.16%
2021/04/22	4	76.15	0	0.00	75.90	4	2,059	0.19%
2021/04/21	2	77.80	0	0.00	77.70	2	2,205	0.09%
2021/04/20	0	0.00	1	79.40	78.90	-1	2,313	-0.04%
2021/04/15	1	77.80	0	0.00	77.80	1	2,620	0.04%
2021/04/14	4	77.50	5	76.00	77.20	-1	2,704	-0.04%
2021/03/22	2	81.40	2	81.05	81.00	0	4,879	0.00%
2021/03/19	7	80.43	15	80.24	80.20	-8	4,929	-0.16%
2021/03/18	1	81.00	14	81.41	80.80	-13	4,986	-0.26%
2021/03/11	2	83.30	2	83.70	82.50	0	5,391	0.00%
2021/03/09	3	79.87	0	0.00	80.40	3	5,410	0.06%
2021/03/08	4	81.95	0	0.00	80.50	4	5,431	0.07%
2021/03/04	4	84.50	1	85.80	83.80	3	5,562	0.05%
2021/03/03	4	83.70	0	0.00	85.80	4	5,596	0.07%
2021/03/02	3	85.50	3	86.53	84.50	0	5,622	0.00%
2021/02/26	9	84.98	2	84.90	85.00	7	5,899	0.12%
2021/02/25	3	85.87	0	0.00	86.10	3	6,100	0.05%
2021/02/24	1	87.40	0	0.00	85.90	1	6,128	0.02%
2021/02/23	1	87.10	1	87.70	87.80	0	6,256	0.00%
2021/02/17	3	83.63	5	82.92	83.80	-2	6,089	-0.03%
2021/02/05	0	0.00	5	78.90	78.60	-5	6,043	-0.08%
2021/02/04	5	79.00	0	0.00	78.80	5	6,118	0.08%
2021/02/02	2	78.90	1	79.00	78.80	1	6,258	0.02%
2021/02/01	4	77.30	0	0.00	77.50	4	6,280	0.06%
2021/01/29	4	79.25	0	0.00	78.20	4	6,289	0.06%
2021/01/28	5	81.14	0	0.00	80.70	5	6,289	0.08%
2021/01/26	0	0.00	3	82.73	81.70	-3	6,578	-0.05%
2021/01/25	7	84.36	3	84.73	84.00	4	6,552	0.06%
2021/01/21	4	80.85	4	81.23	81.50	0	6,478	0.00%
2021/01/20	13	82.60	0	0.00	81.70	13	6,446	0.20%
2021/01/19	3	86.30	0	0.00	86.10	3	6,371	0.05%
2021/01/18	0.3	86.10	0	0.00	86.20	0.3	6,341	0.00%
2021/01/15	22	88.20	7	87.91	87.10	15	6,311	0.24%
2021/01/14	1	87.90	1	89.10	90.00	0	6,167	0.00%
2021/01/13	0	0.00	2	87.10	87.00	-2	6,012	-0.03%
2021/01/12	10	84.77	0	0.00	85.00	10	5,923	0.17%
2021/01/11	2	88.00	0	0.00	87.00	2	5,910	0.03%
2021/01/08	3	87.20	0	0.00	88.20	3	5,906	0.05%
2021/01/07	2	86.00	3	86.40	86.20	-1	5,750	-0.02%
2021/01/06	2	84.50	3	91.20	85.20	-1	5,673	-0.02%
2021/01/05	1	91.30	4	90.63	89.40	-3	5,501	-0.05%
2021/01/04	6	86.17	5	86.40	84.00	1	5,132	0.02%
2020/12/31	7	89.09	0	0.00	86.00	7	5,046	0.14%
2020/12/30	16	88.63	16	88.59	88.10	0	4,932	0.00%
2020/12/29	4	86.38	36	87.35	90.20	-32	4,520	-0.71%
2020/12/25	8	81.31	24	81.00	81.00	-16	4,073	-0.39%
2020/12/24	12	80.85	16	79.74	80.90	-4	4,008	-0.10%
2020/12/22	1	75.70	10	76.20	75.00	-9	3,685	-0.24%
2020/12/21	0	0.00	8	75.48	75.00	-8	3,674	-0.22%
2020/12/18	0	0.00	10	76.30	76.20	-10	3,650	-0.27%
2020/12/17	3	77.87	3	77.30	77.10	0	3,636	0.00%
2020/12/16	1	77.50	0	0.00	77.70	1	3,603	0.03%
2020/12/15	7	77.21	18	75.75	76.00	-11	3,575	-0.31%
2020/12/14	9	78.47	2	77.95	78.00	7	3,537	0.20%
2020/12/11	13	78.56	15	77.33	76.40	-2	3,480	-0.06%
2020/12/10	3	78.87	4	78.60	77.70	-1	3,431	-0.03%
2020/12/09	15	78.69	13	79.11	79.30	2	3,345	0.06%
2020/12/07	2	76.95	1	75.50	75.50	1	3,138	0.03%
2020/12/03	1	77.80	1	76.70	76.30	0	3,111	0.00%
2020/12/01	14	78.44	5	77.76	77.60	9	3,039	0.30%
2020/11/30	1	76.50	0	0.00	76.50	1	2,949	0.03%
2020/11/27	2	76.90	0	0.00	77.20	2	2,897	0.07%
2020/11/26	5	77.28	2	77.30	77.10	3	2,860	0.10%
2020/11/25	8	77.66	14	77.57	77.50	-6	2,816	-0.21%
2020/11/24	6	76.77	3	76.00	76.50	3	2,548	0.12%
2020/11/23	0	0.00	1	73.50	73.50	-1	2,380	-0.04%
2020/11/20	12	73.54	10	73.81	72.80	2	2,343	0.09%
2020/11/19	2	71.00	0	0.00	71.20	2	2,203	0.09%
2020/11/17	1	70.40	0	0.00	69.30	1	2,200	0.05%
2020/11/13	0	0.00	1	70.00	70.00	-1	2,300	-0.04%
2020/11/12	1	71.20	0	0.00	70.60	1	2,294	0.04%
2020/11/10	1	71.60	2	72.20	71.00	-1	2,192	-0.05%
2020/11/06	0	0.00	2	71.30	70.50	-2	2,155	-0.09%
2020/11/05	5	70.80	0	0.00	71.00	5	2,161	0.23%
2020/10/27	1	69.70	1	69.40	69.50	0	2,105	0.00%
2020/10/26	1	70.30	0	0.00	70.10	1	2,131	0.05%
2020/10/19	0	0.00	3	70.10	70.10	-3	2,451	-0.12%
2020/10/16	11	70.26	11	70.05	68.50	0	2,551	0.00%
2020/10/15	0	0.00	2	68.80	68.40	-2	2,511	-0.08%
2020/10/13	0	0.00	2	67.60	68.40	-2	2,615	-0.08%
2020/10/12	2	68.10	0	0.00	67.50	2	2,640	0.08%
2020/10/06	4	68.95	0	0.00	68.20	4	2,833	0.14%
2020/09/25	0	0.00	1	62.90	63.20	-1	3,296	-0.03%
2020/09/10	0	0.00	1	68.40	67.90	-1	3,822	-0.03%
2020/08/28	4	70.50	0	0.00	70.10	4	4,942	0.08%
2020/08/26	0	0.00	4	67.85	68.50	-4	5,451	-0.07%
2020/08/25	0	0.00	1	67.40	67.80	-1	6,046	-0.02%
2020/08/24	0	0.00	3	66.70	66.90	-3	6,090	-0.05%
2020/08/21	0	0.00	3	67.50	67.30	-3	6,135	-0.05%
2020/08/20	2	67.70	6	66.77	66.00	-4	6,227	-0.06%
2020/08/19	2	73.95	4	72.55	72.00	-2	6,223	-0.03%
2020/08/18	0	0.00	1	75.30	75.20	-1	6,286	-0.02%
2020/08/14	11	74.31	0	0.00	75.00	11	6,440	0.17%
2020/08/13	1	75.60	1	74.50	74.40	0	6,579	0.00%
2020/08/12	1	74.20	1	73.80	74.20	0	6,652	0.00%
2020/08/10	0	0.00	1	74.60	74.00	-1	7,125	-0.01%
2020/08/07	1	76.70	1	78.30	75.80	0	7,711	0.00%
2020/08/06	0	0.00	10	75.90	75.90	-10	7,778	-0.13%
2020/08/05	1	76.60	4	75.95	76.70	-3	7,871	-0.04%
2020/08/03	3	74.13	1	73.70	73.90	2	7,996	0.03%
2020/07/31	1	73.10	0	0.00	73.00	1	8,047	0.01%
2020/07/30	1	72.00	1	72.00	72.00	0	8,143	0.00%
2020/07/29	11	71.63	6	70.53	71.20	5	8,500	0.06%
2020/07/28	3	74.93	2	74.20	72.60	1	8,570	0.01%
2020/07/27	3	77.80	0	0.00	78.00	3	9,219	0.03%
2020/07/24	3	79.57	1	79.40	77.50	2	9,298	0.02%
2020/07/23	6	81.20	3	79.83	79.10	3	9,437	0.03%
2020/07/22	17	80.36	5	80.06	81.00	12	9,601	0.12%
2020/07/21	0	0.00	2	78.00	78.00	-2	9,597	-0.02%
2020/07/20	0	0.00	2	76.20	77.00	-2	9,780	-0.02%
2020/07/17	3	75.03	2	75.30	74.50	1	9,995	0.01%
2020/07/16	2	76.40	0	0.00	76.40	2	10,123	0.02%
2020/07/15	1	76.30	0	0.00	76.30	1	10,365	0.01%
2020/07/14	1	79.80	0	0.00	77.90	1	10,695	0.01%
2020/07/13	1	79.30	3	77.40	78.30	-2	10,999	-0.02%
2020/07/10	8	80.60	0	0.00	78.90	8	11,486	0.07%
2020/07/09	0	0.00	1	79.50	79.50	-1	11,559	-0.01%
2020/07/08	4	79.85	2	79.55	79.30	2	11,739	0.02%
2020/07/07	3	79.93	3	79.50	79.10	0	12,027	0.00%
2020/07/06	9	78.51	12	78.88	79.70	-3	12,168	-0.02%
2020/07/03	5	76.64	14	77.04	76.50	-9	12,268	-0.07%
2020/07/02	1	76.20	10	76.60	76.30	-9	12,340	-0.07%
2020/07/01	3	76.40	2	76.60	76.30	1	12,348	0.01%
2020/06/30	7	76.61	3	75.57	76.20	4	12,353	0.03%
2020/06/29	1	77.40	11	77.63	77.90	-10	12,294	-0.08%
2020/06/24	10	79.15	0	0.00	79.00	10	12,309	0.08%
2020/06/23	1	79.90	0	0.00	79.90	1	12,360	0.01%
2020/06/22	2	78.90	0	0.00	78.60	2	12,349	0.02%
2020/06/19	27	79.87	0	0.00	79.00	27	12,419	0.22%
2020/06/17	1	80.10	0	0.00	79.00	1	12,432	0.01%
2020/06/16	1	78.80	0	0.00	79.50	1	12,560	0.01%
2020/06/12	0	0.00	2	76.60	79.30	-2	12,718	-0.02%
2020/06/11	13	79.02	39	79.78	78.20	-26	12,825	-0.20%
2020/06/10	7	81.31	5	80.66	81.40	2	12,933	0.02%
2020/06/09	18	82.17	14	82.71	81.30	4	13,022	0.03%
2020/06/08	16	82.64	7	82.09	81.10	9	13,070	0.07%
2020/06/05	5	83.66	6	84.20	83.20	-1	13,096	-0.01%
2020/06/04	12	84.90	15	84.90	84.30	-3	13,147	-0.02%
2020/06/03	2	82.45	4	82.23	82.20	-2	12,919	-0.02%
2020/06/02	17	83.68	5	84.58	81.00	12	12,796	0.09%
2020/06/01	14	82.04	39	84.43	85.80	-25	12,510	-0.20%
2020/05/29	2	77.95	0	0.00	78.10	2	12,048	0.02%
2020/05/28	7	77.84	1	77.60	77.40	6	12,165	0.05%
2020/05/27	4	78.05	7	77.26	77.40	-3	12,369	-0.02%
2020/05/26	1	77.10	2	77.60	76.00	-1	12,467	-0.01%
2020/05/25	4	75.50	2	75.80	77.20	2	12,610	0.02%
2020/05/22	3	76.60	5	78.00	75.90	-2	12,895	-0.02%
2020/05/20	8	79.71	6	79.00	78.10	2	13,072	0.02%
2020/05/19	5	78.36	1	79.00	77.90	4	13,057	0.03%
2020/05/18	4	79.65	3	79.33	77.60	1	13,131	0.01%
2020/05/15	16	81.84	18	81.61	81.40	-2	13,298	-0.02%
2020/05/14	16	80.69	32	80.60	79.30	-16	13,215	-0.12%
2020/05/13	1	76.00	0	0.00	76.70	1	13,008	0.01%
2020/05/12	5	77.86	2	77.80	77.30	3	13,038	0.02%
2020/05/11	18	79.18	0	0.00	76.50	18	13,107	0.14%
2020/05/07	6	79.45	2	79.40	80.00	4	13,601	0.03%
2020/05/06	5	80.14	0	0.00	79.50	5	13,764	0.04%
2020/05/05	25	82.79	4	81.25	80.10	21	14,011	0.15%
2020/05/04	6	78.40	10	78.75	79.10	-4	14,227	-0.03%
2020/04/30	22	82.29	18	82.37	80.50	4	14,456	0.03%
2020/04/29	3	77.83	8	77.25	79.00	-5	13,885	-0.04%
2020/04/28	5	78.40	10	78.00	77.70	-5	13,932	-0.04%
2020/04/27	6	78.65	10	79.02	78.20	-4	13,895	-0.03%
2020/04/24	0	0.00	2	78.15	77.40	-2	13,810	-0.01%
2020/04/23	13	78.02	10	78.17	77.30	3	13,978	0.02%
2020/04/22	56	78.51	55	77.71	78.90	1	14,162	0.01%
2020/04/20	13	77.71	4	78.33	78.40	9	14,224	0.06%
2020/04/17	6	78.58	6.8	76.54	77.30	-0.8	14,094	-0.01%
2020/04/16	31	77.96	28	77.11	78.50	3	13,972	0.02%
2020/04/15	5	74.84	3	75.50	75.70	2	13,892	0.01%
2020/04/14	3	72.00	5	71.64	73.50	-2	13,670	-0.01%
2020/04/13	2	70.45	135	69.09	69.00	-133	13,684	-0.97%	大賣/鉅額交易
2020/04/10	138	72.39	12	69.83	71.10	126	14,070	0.90%	大買/鉅額交易
2020/04/09	17	67.14	15	67.49	66.30	2	14,084	0.01%
2020/04/08	2	64.80	34	64.72	65.60	-32	13,887	-0.23%
2020/04/07	0	0.00	7	59.57	59.70	-7	13,792	-0.05%
2020/04/06	3	53.80	4	53.75	54.30	-1	13,970	-0.01%
2020/03/30	3	51.50	3	51.80	52.60	0	14,123	0.00%
2020/03/27	2	53.55	0	0.00	52.60	2	14,310	0.01%
2020/03/25	0	0.00	1	53.30	53.60	-1	14,437	-0.01%
2020/03/24	1	49.90	0	0.00	50.90	1	14,340	0.01%
2020/03/23	4	47.38	11	47.13	47.00	-7	14,269	-0.05%
2020/03/20	1	50.50	7	48.79	50.20	-6	14,213	-0.04%
2020/03/19	11	46.43	0	0.00	46.35	11	14,042	0.08%
2020/03/18	2	54.50	1	51.00	51.50	1	13,945	0.01%
2020/03/17	18	54.24	17	54.60	54.20	1	13,825	0.01%
2020/03/16	15	58.92	17	59.74	53.50	-2	13,703	-0.01%
2020/03/13	27	57.83	16	58.13	58.40	11	13,525	0.08%
2020/03/12	5	63.46	6	65.55	63.00	-1	13,417	-0.01%
2020/03/11	14	70.61	13	70.72	68.80	1	13,442	0.01%
2020/03/10	8	70.33	6	70.50	71.30	2	13,725	0.01%
2020/03/09	14	71.51	16	71.50	68.50	-2	13,792	-0.01%
2020/03/06	3	74.77	23	74.39	74.30	-20	13,699	-0.15%
2020/03/05	2	75.25	52	75.82	75.80	-50	13,640	-0.37%
2020/03/04	10	75.02	9.7	74.79	75.00	0.3	13,544	0.00%
2020/03/03	6	77.75	0	0.00	76.50	6	13,423	0.04%
2020/03/02	22	74.58	24	76.31	76.60	-2	13,252	-0.02%
2020/02/27	10	74.66	8	74.65	72.40	2	12,995	0.02%
2020/02/26	33	78.90	16	76.20	76.80	17	12,770	0.13%
2020/02/25	7	80.96	0	0.00	79.50	7	12,541	0.06%
2020/02/24	23	78.40	5	79.16	80.70	18	12,141	0.15%
2020/02/21	59	79.67	6.5	79.42	78.40	52.5	11,982	0.44%
2020/02/20	6	78.78	0	0.00	78.00	6	11,771	0.05%
2020/02/19	35	78.12	33.8	77.92	78.90	1.3	11,627	0.01%
2020/02/18	16	79.63	23	78.59	77.70	-7	11,434	-0.06%
2020/02/17	30	78.33	19	78.05	77.60	11	11,102	0.10%
2020/02/14	62	76.57	66	76.88	77.90	-4	10,866	-0.04%
2020/02/13	27	75.06	32.8	75.04	73.80	-5.8	10,476	-0.05%
2020/02/12	27	75.01	26	75.23	75.40	1	10,345	0.01%
2020/02/11	25	77.10	14	75.81	75.40	11	10,135	0.11%
2020/02/10	34	75.53	32	75.56	75.50	2	9,728	0.02%
2020/02/07	38	75.41	40	75.76	74.30	-2	9,426	-0.02%
2020/02/06	48	75.40	50.5	75.25	76.20	-2.5	9,181	-0.03%
2020/02/05	67	73.80	68	74.11	72.40	-1	8,795	-0.01%
2020/02/04	39	69.25	45	69.11	71.20	-6	8,214	-0.07%
2020/02/03	35	62.57	34	61.63	64.80	1	7,846	0.01%
2020/01/31	30	63.75	28	64.05	63.30	2	7,660	0.03%
2020/01/30	24	63.39	21	63.94	61.70	3	7,472	0.04%
2020/01/20	29	68.63	22	69.10	68.50	7	7,303	0.10%
2020/01/17	38	68.84	35	68.80	68.40	3	7,163	0.04%
2020/01/16	60	66.88	58	66.64	67.40	2	6,857	0.03%
2020/01/15	25	63.72	30	63.94	63.50	-5	6,441	-0.08%
2020/01/14	39	63.71	51	63.98	64.90	-12	6,289	-0.19%
2020/01/13	28	60.19	27	60.59	60.50	1	5,946	0.02%
2020/01/10	25	62.88	23	63.11	61.00	2	5,829	0.03%
2020/01/09	45	61.60	44	61.75	62.90	1	5,595	0.02%
2020/01/08	40	59.83	43	58.97	59.90	-3	5,344	-0.06%
2020/01/07	31	59.15	25	61.14	57.80	6	5,034	0.12%
2020/01/06	26.5	62.41	22.8	62.47	64.00	3.8	4,747	0.08%
2020/01/03	5	58.80	4	58.68	58.80	1	4,167	0.02%
2020/01/02	0	0.00	6	52.70	53.50	-6	3,924	-0.15%
2019/12/31	1	53.00	0	0.00	53.00	1	3,923	0.03%
2019/12/30	3	52.73	7	52.94	54.00	-4	3,815	-0.10%
2019/12/27	3	50.13	0	0.00	50.30	3	3,539	0.08%
2019/12/26	7	50.85	8	50.93	49.35	-1	3,494	-0.03%
2019/12/25	1	50.40	5	50.10	50.40	-4	3,392	-0.12%
2019/12/24	9	49.64	3	49.75	49.70	6	3,290	0.18%
2019/12/23	1	48.05	0	0.00	48.10	1	3,090	0.03%
2019/12/20	5	49.56	5	48.47	48.55	0	3,215	0.00%
2019/12/17	0	0.00	1	46.20	46.15	-1	2,999	-0.03%
2019/12/16	2	46.25	0	0.00	46.75	2	3,010	0.07%
2019/12/13	3	46.23	0	0.00	45.80	3	3,048	0.10%
2019/12/12	3	47.20	4	47.53	47.15	-1	3,075	-0.03%
2019/12/11	0	0.00	1	48.70	48.40	-1	3,198	-0.03%
2019/12/06	2	48.93	2	49.10	48.75	0	3,717	0.00%
2019/12/05	104	50.33	100	48.96	47.80	4	3,849	0.10%	大買/
2019/12/04	3	47.83	7	49.09	49.60	-4	3,425	-0.12%
2019/12/03	0	0.00	0.8	45.10	45.10	-0.8	3,155	-0.02%
2019/11/28	0	0.00	2	43.20	42.40	-2	3,121	-0.06%
2019/11/20	2	41.40	0	0.00	41.45	2	3,187	0.06%
2019/11/19	6	41.47	6	41.15	41.15	0	3,207	0.00%
2019/11/18	30	41.34	30	41.04	41.45	0	3,216	0.00%
2019/11/12	0	0.00	3	38.45	39.50	-3	3,352	-0.09%
2019/11/05	3	41.40	0	0.00	41.40	3	3,576	0.08%
2019/11/04	6	40.10	6	40.00	40.10	0	3,570	0.00%
2019/11/01	5	40.05	5	39.95	39.70	0	3,576	0.00%
2019/10/24	0	0.00	1	43.95	43.70	-1	3,675	-0.03%
2019/10/21	1	44.05	1	44.65	44.15	0	3,682	0.00%
2019/10/17	1.3	42.22	1	43.25	43.10	0.3	3,630	0.01%
2019/10/16	1	42.85	2	44.00	42.75	-1	3,601	-0.03%
2019/10/15	1	45.05	0	0.00	45.05	1	3,560	0.03%
2019/10/14	0	0.00	2	45.78	45.00	-2	3,521	-0.06%
2019/10/09	1	46.70	0	0.00	46.70	1	3,502	0.03%
2019/10/08	9	48.99	2.7	46.90	46.90	6.4	3,512	0.18%
2019/10/07	6	47.92	8	48.67	48.80	-2	3,397	-0.06%
2019/09/24	7	36.33	0	0.00	36.20	7	3,331	0.21%
2019/09/23	0	0.00	3	37.45	37.15	-3	3,304	-0.09%
2019/09/20	2	37.60	0	0.00	37.80	2	3,291	0.06%
2019/09/17	10	39.66	10	39.37	38.90	0	3,216	0.00%
2019/09/12	0	0.00	3	37.85	37.70	-3	3,072	-0.10%
2019/09/09	15	37.95	18	38.04	37.75	-3	3,030	-0.10%
2019/09/06	5	38.30	1	37.45	37.45	4	2,982	0.13%
2019/09/05	21	38.53	17	39.17	38.15	4	2,919	0.14%
2019/09/04	7	37.14	7	37.34	37.85	0	2,752	0.00%
2019/09/03	1	37.00	2	37.60	37.45	-1	2,680	-0.04%
2019/09/02	48	37.64	34	37.97	38.55	14	2,557	0.55%
2019/08/30	0	0.00	6	36.11	36.15	-6	2,079	-0.29%
2019/08/22	1	34.10	0	0.00	33.65	1	1,685	0.06%
2019/08/21	5	33.45	5	33.62	33.50	0	1,667	0.00%
2019/08/20	2	33.20	3	33.18	33.00	-1	1,641	-0.06%
2019/08/19	1	33.20	0	0.00	33.35	1	1,624	0.06%
2019/08/14	5	33.90	5	32.70	32.70	0	1,595	0.00%
2019/08/12	6	33.15	6	32.93	33.15	0	1,571	0.00%
2019/08/08	0	0.00	1	32.55	33.05	-1	1,547	-0.06%
2019/08/07	13	32.71	13	32.55	32.20	0	1,527	0.00%
2019/08/05	1	35.40	0	0.00	34.40	1	1,472	0.07%
2019/07/30	1	41.15	0	0.00	40.85	1	1,333	0.07%
2019/07/22	5	40.03	3	40.30	39.95	2	1,221	0.16%
2019/07/09	0	0.00	1	45.10	44.80	-1	1,436	-0.07%
2019/07/04	1	46.85	0	0.00	47.25	1	1,570	0.06%
2019/07/01	0	0.00	3	46.65	46.20	-3	1,683	-0.18%
2019/06/20	12	48.05	9	48.48	48.20	3	2,020	0.15%
2019/05/29	1	43.15	0	0.00	44.20	1	2,552	0.04%
2019/05/28	0	0.00	1	43.40	43.60	-1	2,631	-0.04%
2019/05/17	1	45.70	1	45.05	45.60	0	3,023	0.00%
2019/05/14	0	0.00	1	44.00	46.70	-1	3,393	-0.03%
2019/05/08	1	49.75	1	49.35	49.45	0	3,424	0.00%
2019/05/02	1	52.00	0	0.00	51.90	1	3,486	0.03%
2019/04/24	0	0.00	1	55.70	55.70	-1	3,526	-0.03%
2019/04/23	1	58.00	6	57.93	56.90	-5	3,542	-0.14%
2019/04/19	6	57.33	0	0.00	57.50	6	3,557	0.17%
2019/04/18	1	58.10	0	0.00	56.80	1	3,591	0.03%
2019/04/17	1	58.50	1	59.10	58.40	0	3,683	0.00%
2019/04/16	0	0.00	2	57.35	57.60	-2	3,608	-0.06%
2019/04/12	0	0.00	1	57.20	56.90	-1	3,662	-0.03%
2019/04/11	22	59.19	22	57.80	57.70	0	3,678	0.00%
2019/04/10	1	58.20	0	0.00	58.50	1	3,618	0.03%
2019/04/08	0	0.00	1	57.60	56.50	-1	3,523	-0.03%
2019/04/03	2	57.00	3	57.00	57.00	-1	3,540	-0.03%
2019/04/02	2	56.20	0	0.00	56.20	2	3,538	0.06%
2019/04/01	1	57.20	2	57.30	56.60	-1	3,536	-0.03%
2019/03/29	5	60.00	6	57.97	57.70	-1	3,503	-0.03%
2019/03/28	1	56.70	0	0.00	56.80	1	3,412	0.03%
2019/03/27	5	56.20	5	56.80	57.00	0	3,443	0.00%
2019/03/26	1	56.30	0	0.00	56.40	1	3,465	0.03%
2019/03/25	4	56.23	3	56.20	55.80	1	3,464	0.03%
2019/03/22	6	58.95	9	58.00	58.10	-3	3,431	-0.09%
2019/03/21	0	0.00	2	55.00	55.00	-2	3,247	-0.06%
2019/03/20	1	55.20	2	54.90	54.80	-1	3,327	-0.03%
2019/03/19	1	53.70	1	54.80	54.80	0	3,399	0.00%
2019/03/18	0	0.00	1	53.30	53.30	-1	3,393	-0.03%
2019/03/15	0	0.00	2	53.30	53.30	-2	3,460	-0.06%
2019/03/14	0	0.00	1	52.00	51.90	-1	3,497	-0.03%
2019/03/13	0	0.00	1	52.10	52.30	-1	3,681	-0.03%
2019/03/06	2	52.60	0	0.00	52.40	2	4,376	0.05%
2019/03/05	0	0.00	2	52.00	52.10	-2	4,541	-0.04%
2019/02/27	1	52.20	0	0.00	52.60	1	4,591	0.02%
2019/02/26	2	55.40	4	56.33	55.30	-2	4,562	-0.04%
2019/02/22	3	55.87	0	0.00	55.60	3	4,717	0.06%
2019/02/21	2	55.00	2	55.80	56.40	0	4,747	0.00%
2019/02/20	7	57.86	5	56.90	56.50	2	4,785	0.04%
2019/02/19	2	56.30	0	0.00	56.80	2	4,923	0.04%
2019/02/18	5	57.94	4	58.50	57.20	1	4,912	0.02%
2019/02/15	4	57.30	0	0.00	55.80	4	4,835	0.08%
2019/02/14	3	58.93	0	0.00	58.10	3	4,841	0.06%
2019/02/13	1	55.80	2	56.85	59.80	-1	4,812	-0.02%
2019/01/30	0	0.00	2	52.30	51.50	-2	4,866	-0.04%
2019/01/29	2	51.60	0	0.00	51.70	2	4,972	0.04%
2019/01/28	0	0.00	2	52.90	52.50	-2	5,122	-0.04%
2019/01/24	2	51.10	0	0.00	51.10	2	5,534	0.04%
2019/01/22	1	51.50	0	0.00	51.00	1	5,724	0.02%
2019/01/18	0	0.00	2	51.60	51.60	-2	5,860	-0.03%
2019/01/17	6	51.72	3	52.03	50.90	3	5,940	0.05%
2019/01/16	2	51.20	2	51.55	51.50	0	5,994	0.00%
2019/01/15	5	51.26	5	51.18	50.90	0	6,061	0.00%
2019/01/14	2	49.73	2	50.13	49.80	0	6,085	0.00%
2019/01/11	4	50.85	4	51.35	50.70	0	6,151	0.00%
2019/01/10	4	50.80	5	51.06	50.80	-1	6,178	-0.02%
2019/01/09	16	52.07	22	52.63	51.80	-6	6,290	-0.10%
2019/01/07	2	49.23	2	49.45	49.20	0	6,421	0.00%
2019/01/04	13	46.72	13	46.44	48.25	0	6,580	0.00%
2019/01/03	5	48.18	5	49.13	47.70	0	6,578	0.00%
2019/01/02	9	50.18	3	50.30	49.75	6	6,689	0.09%
2018/12/28	5	50.92	5	51.22	50.90	0	6,866	0.00%
2018/12/27	1	50.70	3	51.73	50.70	-2	7,028	-0.03%
2018/12/26	2	51.00	0	0.00	49.45	2	7,125	0.03%
2018/12/24	2	52.00	2	52.90	52.80	0	7,257	0.00%
2018/12/21	0	0.00	2	50.40	53.30	-2	7,426	-0.03%
2018/12/20	3	52.13	3	52.43	51.30	0	7,469	0.00%
2018/12/19	12	53.48	12	53.20	53.60	0	7,560	0.00%
2018/12/18	2	52.50	2	52.60	52.60	0	7,636	0.00%
2018/12/17	22	55.01	20	54.30	54.30	2	7,786	0.03%
2018/12/12	2	57.70	3	57.43	57.90	-1	8,185	-0.01%
2018/12/11	0	0.00	3	54.43	54.30	-3	8,208	-0.04%
2018/12/10	7	53.51	5	53.72	53.60	2	8,326	0.02%
2018/12/07	0	0.00	5.6	57.92	57.90	-5.6	8,443	-0.07%
2018/12/06	13	58.30	6	64.02	56.70	7	8,542	0.08%
2018/12/05	1	61.10	1	62.00	62.80	0	8,456	0.00%
2018/12/04	16	63.93	13	63.48	62.90	3	8,489	0.04%
2018/12/03	1	61.20	3	59.60	61.40	-2	8,389	-0.02%
2018/11/30	1	56.10	1	56.30	55.90	0	8,382	0.00%
2018/11/29	3	57.03	0	0.00	55.20	3	8,375	0.04%
2018/11/28	7	56.63	8	56.48	57.00	-1	8,290	-0.01%
2018/11/23	2	51.40	5	51.36	50.80	-3	8,561	-0.04%
2018/11/22	4	53.28	7	53.23	51.00	-3	8,652	-0.03%
2018/11/21	2	52.75	5	53.12	53.20	-3	8,697	-0.03%
2018/11/20	2	52.95	3	52.40	51.80	-1	8,820	-0.01%
2018/11/19	10	52.36	2	52.20	52.50	8	8,847	0.09%
2018/11/16	6	51.85	8	52.68	50.80	-2	8,893	-0.02%
2018/11/15	2	49.75	1	49.80	49.85	1	8,787	0.01%
2018/11/14	3	49.60	3	49.30	49.00	0	8,836	0.00%
2018/11/13	5	47.71	6	48.16	49.30	-1	8,920	-0.01%
2018/11/12	4	49.15	2	48.28	48.20	2	9,125	0.02%
2018/11/09	3	50.22	2	49.55	50.90	1	9,314	0.01%
2018/11/08	10	50.74	9	50.70	49.50	1	9,545	0.01%
2018/11/07	8	49.46	8	49.91	50.60	0	9,471	0.00%
2018/11/06	17	47.74	17	49.54	47.10	0	9,415	0.00%
2018/11/05	5	51.12	4	51.23	51.00	1	9,376	0.01%
2018/11/02	2	52.40	2	52.75	52.80	0	9,289	0.00%
2018/11/01	17	47.23	16	49.17	49.50	1	9,016	0.01%
2018/10/31	2	44.88	2	45.05	45.00	0	8,874	0.00%
2018/10/30	23	41.94	23	41.93	41.85	0	8,782	0.00%
2018/10/29	6	44.32	13	43.80	44.10	-7	8,758	-0.08%
2018/10/26	9	43.26	4	43.29	43.20	5	8,751	0.06%
2018/10/25	5	42.88	7	43.59	42.60	-2	8,670	-0.02%
2018/10/24	4	47.84	4	48.23	46.55	0	8,806	0.00%
2018/10/23	3	48.80	3	49.72	48.30	0	8,802	0.00%
2018/10/22	1	52.00	1	51.20	52.00	0	9,000	0.00%
2018/10/19	5	51.00	5	50.72	51.50	0	9,314	0.00%
2018/10/18	3	53.47	3	52.90	53.40	0	9,326	0.00%
2018/10/16	6	54.93	7	54.57	54.80	-1	9,491	-0.01%
2018/10/15	3	52.20	3	52.33	52.70	0	9,571	0.00%
2018/10/12	3	50.97	3	50.08	50.60	0	9,774	0.00%
2018/10/11	1	48.90	1	49.20	48.90	0	9,842	0.00%
2018/10/09	7	54.54	7	54.34	54.30	0	9,977	0.00%
2018/10/08	12	54.77	13	54.98	54.60	-1	9,968	-0.01%
2018/10/05	5	56.00	14	56.40	55.80	-9	10,048	-0.09%
2018/10/04	8	61.54	8	62.04	60.70	0	10,168	0.00%
2018/10/03	1	65.00	1	62.60	62.30	0	10,254	0.00%
2018/10/02	0	0.00	1	66.90	66.30	-1	10,520	-0.01%
2018/09/28	7	66.83	5	66.56	66.80	2	11,083	0.02%
2018/09/27	6	68.68	6	68.02	67.20	0	11,480	0.00%
2018/09/26	2	69.90	2	70.60	69.90	0	11,749	0.00%
2018/09/25	3	71.30	2	71.10	71.80	1	11,966	0.01%
2018/09/21	1	70.00	1	70.50	71.10	0	12,254	0.00%
2018/09/20	3	69.37	4	69.50	68.80	-1	12,359	-0.01%
2018/09/19	5	69.38	8	71.21	67.70	-3	12,339	-0.02%
2018/09/18	3	69.33	1	67.90	67.70	2	12,441	0.02%
2018/09/17	10	73.30	3	73.00	72.10	7	12,566	0.06%
2018/09/14	1	71.00	10	70.30	71.40	-9	12,681	-0.07%
2018/09/13	5	70.54	5	70.06	66.80	0	12,811	0.00%
2018/09/12	2	68.00	2	69.85	70.50	0	12,921	0.00%
2018/09/11	0	0.00	1	70.20	68.50	-1	13,251	-0.01%
2018/09/10	1	67.80	3	67.67	68.30	-2	13,513	-0.01%
2018/09/07	3	68.13	2	68.20	67.40	1	13,846	0.01%
2018/09/06	3	73.87	0	0.00	73.00	3	14,026	0.02%
2018/09/05	0	0.00	1	73.70	72.80	-1	14,318	-0.01%
2018/09/04	3	72.40	3	73.43	74.50	0	14,822	0.00%
2018/09/03	2	73.75	1	72.00	73.20	1	15,044	0.01%
2018/08/31	4	79.75	3	79.37	78.70	1	15,186	0.01%
2018/08/30	2	81.25	5	79.90	80.00	-3	15,630	-0.02%
2018/08/29	2	78.75	1	78.90	78.90	1	15,641	0.01%
2018/08/28	8	80.51	8	79.21	78.40	0	15,690	0.00%
2018/08/27	5	76.84	2	79.70	79.40	3	15,751	0.02%
2018/08/24	3	73.37	1	73.00	72.90	2	15,788	0.01%
2018/08/23	1	72.00	0	0.00	72.50	1	16,046	0.01%
2018/08/22	1	76.30	9	77.00	76.30	-8	16,194	-0.05%
2018/08/21	1	76.50	0	0.00	76.00	1	16,247	0.01%
2018/08/20	4	76.63	5	76.20	77.00	-1	16,290	-0.01%
2018/08/17	17	78.28	15	77.47	75.40	2	16,316	0.01%
2018/08/16	11	79.69	10	80.45	79.80	1	16,205	0.01%
2018/08/15	3	77.67	2	76.90	76.40	1	16,074	0.01%
2018/08/14	4	71.50	2	73.75	75.50	2	15,987	0.01%
2018/08/13	1	69.30	1	73.30	69.30	0	16,020	0.00%
2018/08/10	2	80.35	2	77.50	77.00	0	16,050	0.00%
2018/08/09	3	85.60	0	0.00	83.00	3	16,081	0.02%
2018/08/08	0	0.00	1	91.80	86.00	-1	16,101	-0.01%
2018/08/07	7	93.00	2	90.70	93.40	5	16,964	0.03%
2018/08/06	2	90.70	3	90.57	88.80	-1	17,229	-0.01%
2018/08/03	1	90.00	2	90.00	89.70	-1	18,012	-0.01%
2018/08/02	1	87.00	0	0.00	88.00	1	18,431	0.01%
2018/07/31	4	98.18	17	97.22	99.10	-13	19,372	-0.07%
2018/07/30	12	96.67	8	99.83	94.10	4	19,404	0.02%
2018/07/27	7	103.86	2	104.25	104.50	5	19,475	0.03%
2018/07/26	11	98.06	18	98.85	100.50	-7	19,293	-0.04%
2018/07/25	1	90.90	0	0.00	91.50	1	19,081	0.01%
2018/07/24	4	90.35	3	90.83	91.70	1	19,179	0.01%
2018/07/23	6	89.00	7	88.16	89.40	-1	19,232	-0.01%
2018/07/20	2	87.10	0	0.00	87.10	2	19,168	0.01%
2018/07/19	36	97.53	26	95.59	96.70	10	19,136	0.05%
2018/07/18	18	99.99	20	102.17	93.60	-2	19,145	-0.01%
2018/07/17	24	103.19	26	105.85	104.00	-2	19,337	-0.01%
2018/07/16	12	107.25	12	110.00	109.00	0	19,683	0.00%
2018/07/13	26	110.73	21	113.07	109.00	5	19,885	0.03%
2018/07/12	21	113.29	20	106.50	113.50	1	19,862	0.01%
2018/07/10	21	105.05	11	106.50	111.50	10	19,978	0.05%
2018/07/09	11	103.55	12	107.67	105.00	-1	19,874	-0.01%
2018/07/06	3	110.17	1	105.00	109.50	2	19,736	0.01%
2018/07/05	7	114.36	33	111.27	114.00	-26	19,530	-0.13%
2018/07/04	5	107.00	9	108.67	104.50	-4	19,238	-0.02%
2018/07/03	11	123.50	6	126.25	113.50	5	19,048	0.03%
2018/07/02	14	120.82	6	121.42	124.00	8	18,863	0.04%
2018/06/29	6	123.67	2	124.50	119.50	4	18,504	0.02%
2018/06/28	7	128.07	9	126.72	126.50	-2	18,229	-0.01%
2018/06/27	13	133.69	2	136.75	127.00	11	18,059	0.06%
2018/06/25	2	128.50	15	129.93	127.00	-13	17,433	-0.07%
2018/06/22	15	124.83	5	130.40	127.00	10	17,195	0.06%
2018/06/21	2	132.75	1	128.50	128.50	1	16,917	0.01%
2018/06/20	3	138.00	7	138.29	133.00	-4	16,606	-0.02%
2018/06/15	37	143.01	36	142.68	145.00	1	15,795	0.01%
2018/06/14	10	140.10	9	136.61	138.50	1	15,353	0.01%
2018/06/13	3	134.00	2	133.50	135.00	1	14,976	0.01%
2018/06/12	10	144.05	9	141.72	140.50	1	14,599	0.01%
2018/06/11	5	134.00	14.1	139.77	142.00	-9.1	14,019	-0.06%
2018/06/08	23	130.87	5	130.20	129.50	18	13,662	0.13%
2018/06/07	13	126.65	16.7	129.07	130.50	-3.7	13,354	-0.03%
2018/06/06	2	112.75	1.1	118.09	119.00	0.9	12,785	0.01%
2018/06/05	1	111.00	7	111.50	108.50	-6	12,509	-0.05%
2018/06/01	4	103.50	1	106.50	108.00	3	12,138	0.02%
2018/05/31	10	117.00	10	111.00	106.00	0	11,972	0.00%
2018/05/30	0	0.00	1	113.50	115.50	-1	11,704	-0.01%
2018/05/29	2	112.00	1	108.00	117.00	1	11,578	0.01%
2018/05/28	1	100.50	1.1	100.15	106.50	-0.1	11,519	0.00%
2018/05/25	2	88.80	4	91.50	97.00	-2	11,383	-0.02%
2018/05/24	10	87.50	12	84.05	90.00	-2	11,220	-0.02%
2018/05/23	5	86.16	1	85.90	85.70	4	11,094	0.04%
2018/05/22	3	85.40	1	84.50	86.10	2	10,936	0.02%
2018/05/21	0	0.00	6.1	81.61	82.50	-6.1	10,719	-0.06%
2018/05/18	32	74.88	31	73.98	75.00	1	10,616	0.01%
2018/05/17	1	71.60	1	74.80	71.60	0	10,536	0.00%
2018/05/16	2	80.50	1	79.10	79.50	1	10,438	0.01%
2018/05/15	11	83.70	17	83.06	83.90	-6	10,353	-0.06%
2018/05/14	1	77.00	4	79.10	80.90	-3	9,472	-0.03%
2018/05/11	21	78.43	18	78.42	73.60	3	9,173	0.03%
2018/05/10	26	73.10	27	73.83	76.60	-1	8,387	-0.01%
2018/05/09	42	67.17	36	67.55	69.70	6	7,919	0.08%
2018/05/08	15	61.77	16	61.58	63.40	-1	7,421	-0.01%
2018/05/07	10	60.43	9	60.67	61.70	1	6,876	0.01%
2018/05/04	5	56.88	2	56.05	56.10	3	6,616	0.05%
2018/05/03	33	53.67	32	53.31	54.70	1	6,488	0.02%
2018/05/02	2	55.10	0	0.00	54.90	2	6,406	0.03%
2018/04/30	66	53.47	66	52.75	53.70	0	6,258	0.00%
2018/04/27	40	54.89	42	55.12	56.20	-2	6,100	-0.03%
2018/04/25	0	0.00	16	53.72	56.60	-16	5,779	-0.28%
2018/04/24	0	0.00	2	56.30	55.10	-2	5,577	-0.04%
2018/04/23	24	59.70	6	60.03	61.20	18	5,251	0.34%
2018/04/20	8	55.35	8	56.60	57.40	0	4,819	0.00%
2018/04/18	1	44.90	3	47.25	48.85	-2	3,961	-0.05%
2018/04/17	0	0.00	1	50.10	49.25	-1	3,771	-0.03%
2018/04/16	3	50.90	4	52.00	54.70	-1	3,553	-0.03%
2018/04/13	1	50.00	0	0.00	50.00	1	3,176	0.03%
2018/04/12	1	46.80	10	46.80	46.60	-9	2,981	-0.30%
2018/04/11	0	0.00	1	43.80	45.40	-1	2,832	-0.04%
2018/04/10	15	42.42	6	41.30	41.30	9	2,777	0.32%
2018/04/09	3	40.97	3	41.52	42.70	0	2,717	0.00%
2018/04/03	7	37.17	32	37.33	38.85	-25	2,627	-0.95%
2018/04/02	5	36.30	4	36.20	35.90	1	2,700	0.04%
2018/03/31	5	35.44	0	0.00	35.25	5	2,812	0.18%
2018/03/08	20	33.50	1	33.60	33.50	19	3,003	0.63%
2018/03/05	1	36.25	0	0.00	36.20	1	2,865	0.03%
2018/02/21	0	0.00	5	30.59	30.70	-5	2,626	-0.19%
2018/02/12	2	29.90	0	0.00	29.75	2	2,617	0.08%
2018/02/09	3	30.85	0	0.00	30.65	3	2,595	0.12%
2018/02/01	0	0.00	1	33.10	33.65	-1	2,473	-0.04%
2018/01/29	0	0.00	5	32.80	33.10	-5	2,429	-0.21%
2018/01/26	1	32.50	3	32.60	32.60	-2	2,418	-0.08%
2018/01/23	0	0.00	15	36.78	36.00	-15	2,335	-0.64%
2018/01/22	25	37.50	3	38.40	38.20	22	2,289	0.96%
2018/01/19	15	36.16	0	0.00	36.50	15	2,212	0.68%
2018/01/15	3	36.70	0	0.00	36.05	3	2,139	0.14%
2018/01/12	0	0.00	25	36.56	36.30	-25	2,115	-1.18%
2018/01/11	6	37.77	0	0.00	36.60	6	2,092	0.29%
2018/01/09	0	0.00	1	36.35	36.25	-1	1,982	-0.05%
2018/01/08	2	35.60	5	36.70	35.30	-3	1,944	-0.15%
2018/01/04	2	39.10	1	39.05	39.05	1	1,799	0.06%
2018/01/03	2	39.20	0	0.00	39.00	2	1,686	0.12%
2018/01/02	1	37.80	1	37.05	37.05	0	1,492	0.00%