台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    162
  • 產業
    上市 電子零組件類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大毅 (2478)籌碼相關-兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27047.2500.0047.4501310.00%
2024/03/11047.00346.8046.75-3142-2.11%
2024/03/08046.6300.0046.4001430.00%
2024/02/150.246.5000.0046.150.22020.11%
2024/02/05145.5000.0045.4511980.50%
2024/01/31245.3300.0045.2521961.02%
2023/11/3000.00151.0050.80-1146-0.68%
2023/11/29150.40249.9050.20-1134-0.74%
2023/11/24448.36348.7548.2011230.81%
2023/11/1300.00146.4546.10-1108-0.92%
2023/11/0600.00347.1047.20-3112-2.68%
2023/11/01145.6000.0045.0011060.94%
2023/10/2500.002.344.8244.90-2.3110-2.04%
2023/09/14647.8000.0047.7061853.24%
2023/09/05246.9000.0046.9522110.95%
2023/08/30345.0000.0045.1031911.57%
2023/08/14444.2500.0045.0542031.97%
2023/08/04544.9000.0045.2552092.39%
2023/08/01145.3500.0045.3512130.47%
2023/07/2000.00346.1846.05-3218-1.37%
2023/07/1800.00147.0546.50-1216-0.46%
2023/07/1700.00646.8146.70-6218-2.75%
2023/07/1400.00247.4547.05-2215-0.93%
2023/07/1300.00647.2347.10-6218-2.75%
2023/07/0700.001347.6547.75-13276-4.70%
2023/04/13552.0000.0051.0052561.95%
2023/04/12151.00150.8050.5002280.00%
2023/04/1000.00248.8048.65-2207-0.97%
2023/03/29046.1500.0045.7001860.00%
2023/03/24048.0000.0047.5001770.00%
2023/03/23247.6500.0047.5021741.15%
2023/03/10548.0500.0048.1551762.83%
2023/03/08650.83150.8050.6051742.86%
2023/02/17548.4900.0050.1051433.49%
2023/02/16948.66248.6049.1071285.45%
2023/02/1400.00145.9045.85-1106-0.94%
2023/02/02347.0500.0046.4531182.52%
2022/12/3000.00143.0042.45-1145-0.69%
2022/12/0700.00944.8045.10-9173-5.20%
2022/12/0600.00646.5745.65-6171-3.50%
2022/12/0200.00446.2346.30-4170-2.34%
2022/11/09344.6000.0044.1531831.64%
2022/11/03342.6000.0042.6031711.75%
2022/10/20439.5300.0038.9541602.49%
2022/10/13239.3500.0038.6021541.29%
2022/09/28239.6000.0039.0021801.11%
2022/09/26241.4000.0041.0521771.13%
2022/08/19445.9500.0046.0041992.00%
2022/08/18345.1000.0045.0031971.52%
2022/08/17244.5000.0044.8021941.03%
2022/08/02242.1000.0042.4522160.93%
2022/07/2500.00143.7043.40-1219-0.46%
2022/07/2200.00244.2044.05-2220-0.91%
2022/07/2000.00143.6043.00-1218-0.46%
2022/07/19543.9000.0043.6552172.30%
2022/07/13241.13141.0040.6512100.48%
2022/07/12140.2000.0039.7512110.47%
2022/07/07139.7000.0040.4012050.49%
2022/06/1300.00355.6355.70-3179-1.67%
2022/06/081057.0000.0056.80101865.36%
2022/05/3000.00255.4056.00-2204-0.98%
2022/05/1900.00154.0054.10-1213-0.47%
2022/05/17254.5000.0054.7022150.93%
2022/05/11255.1000.0054.3022200.91%
2022/05/1000.00254.7055.90-2220-0.91%
2022/05/0600.00153.8054.40-1197-0.51%
2022/05/0500.00154.9054.80-1199-0.50%
2022/04/27252.4000.0053.0022010.99%
2022/04/21257.1000.0057.0022001.00%
2022/04/12254.0000.0053.7022190.91%
2022/04/11256.4000.0056.2022360.85%
2022/03/2800.00259.9060.10-2255-0.78%
2022/03/2400.00160.3060.30-1256-0.39%
2022/03/17259.4000.0060.0022610.76%
2022/03/16258.7000.0058.6022610.76%
2022/02/2200.00160.7060.60-1377-0.26%
2022/02/16160.8000.0061.2014100.24%
2022/02/10162.9000.0062.7014250.23%
2022/02/09162.4000.0062.4014250.23%
2022/01/24160.8000.0060.8014530.22%
2022/01/20362.7000.0062.6034600.65%
2022/01/1900.00162.1061.90-1463-0.22%
2022/01/14261.0000.0061.4024670.43%
2022/01/11263.3000.0062.9024720.42%
2022/01/0600.00465.3865.50-4473-0.85%
2022/01/05165.90167.9065.3004750.00%
2022/01/04467.4500.0066.9044670.85%
2022/01/03165.9000.0066.2014450.22%
2021/12/28164.9000.0064.5014440.22%
2021/12/24264.5000.0064.5024560.44%
2021/12/23164.7000.0064.7014580.22%
2021/12/22264.9000.0064.8024630.43%
2021/12/17163.8000.0063.8014690.21%
2021/12/14264.2000.0064.0024900.41%
2021/11/29165.3000.0066.1014890.20%
2021/11/2600.00267.2066.60-2487-0.41%
2021/11/2300.00169.1068.40-1425-0.24%
2021/11/0300.00164.9064.40-1460-0.22%
2021/11/02163.4000.0062.7014540.22%
2021/10/29163.5000.0063.5014530.22%
2021/10/28664.38764.1663.80-1456-0.22%
2021/10/2700.00162.7063.30-1457-0.22%
2021/10/22262.3000.0062.4025090.39%
2021/10/2100.00164.1064.10-1541-0.18%
2021/10/15159.8000.0061.0016280.16%
2021/10/12259.0000.0059.9026810.29%
2021/10/08560.8800.0060.4058370.60%
2021/10/06159.0000.0058.9019040.11%
2021/10/04160.0000.0060.0019780.10%
2021/10/01261.0500.0060.9029880.20%
2021/09/2200.00264.6064.40-21,372-0.15%
2021/09/01265.60464.8065.60-21,573-0.13%
2021/08/3100.00264.1064.60-21,575-0.13%
2021/08/26163.7000.0063.5011,5880.06%
2021/08/2500.00164.5064.60-11,598-0.06%
2021/08/2300.00161.9062.10-11,665-0.06%
2021/08/20161.0000.0060.8011,6700.06%
2021/08/19461.7500.0061.0041,6710.24%
2021/08/18162.1000.0064.8011,6660.06%
2021/08/16363.4000.0063.3031,7060.18%
2021/08/11265.2000.0065.3021,7260.12%
2021/08/10666.5300.0066.2061,7470.34%
2021/08/06268.6000.0068.5021,7970.11%
2021/08/02169.0000.0069.0011,8920.05%
2021/07/29269.30269.5569.6001,9290.00%
2021/07/27375.07176.9073.6021,9270.10%
2021/07/26175.00275.0074.90-11,909-0.05%
2021/07/23174.50175.0073.5001,8960.00%
2021/07/2100.00173.0072.40-11,867-0.05%
2021/07/20172.5000.0072.2011,8620.05%
2021/07/15275.7500.0075.4021,8570.11%
2021/07/13373.37173.0072.7021,6960.12%
2021/07/1200.00173.4073.10-11,666-0.06%
2021/07/09172.90272.6072.40-11,627-0.06%
2021/07/0600.00272.7072.10-21,603-0.12%
2021/07/0500.00171.2071.00-11,586-0.06%
2021/07/0200.00270.2570.40-21,610-0.12%
2021/07/01271.00271.5570.8001,6040.00%
2021/06/3000.00473.9574.90-41,543-0.26%
2021/06/29371.13373.0070.5001,4540.00%
2021/06/23268.3000.0068.4021,3620.15%
2021/06/18269.7000.0069.5021,3500.15%
2021/06/17671.0800.0071.1061,3310.45%
2021/06/1600.00870.1870.30-81,277-0.63%
2021/06/151069.43470.4871.0061,2960.46%
2021/06/11368.90368.3768.0001,2630.00%
2021/05/2800.00269.3069.00-21,384-0.14%
2021/05/27567.5400.0067.8051,3960.36%
2021/05/2500.00367.8367.90-31,428-0.21%
2021/05/2400.00165.7065.00-11,427-0.07%
2021/05/21165.50166.5064.2001,5210.00%
2021/05/1800.00163.8064.90-11,660-0.06%
2021/05/17660.8200.0059.2061,7080.35%
2021/05/13161.4000.0064.7011,6700.06%
2021/05/12464.73169.1063.8031,6550.18%
2021/05/11470.2800.0069.3041,6210.25%
2021/05/10372.7300.0072.6031,6210.19%
2021/05/06267.9000.0067.9021,6090.12%
2021/05/05569.3800.0069.0051,6250.31%
2021/05/04871.1300.0070.6081,6440.49%
2021/05/03675.1000.0074.0061,7120.35%
2021/04/29277.6000.0077.0021,7250.12%
2021/04/28178.3000.0078.3011,7660.06%
2021/04/27277.1000.0077.0021,8310.11%
2021/04/26176.1000.0076.2011,8760.05%
2021/04/23376.4300.0075.9031,9050.16%
2021/04/22476.1500.0075.9042,0590.19%
2021/04/21277.8000.0077.7022,2050.09%
2021/04/2000.00179.4078.90-12,313-0.04%
2021/04/15177.8000.0077.8012,6200.04%
2021/04/14477.50576.0077.20-12,704-0.04%
2021/03/22281.40281.0581.0004,8790.00%
2021/03/19780.431580.2480.20-84,929-0.16%
2021/03/18181.001481.4180.80-134,986-0.26%
2021/03/11283.30283.7082.5005,3910.00%
2021/03/09379.8700.0080.4035,4100.06%
2021/03/08481.9500.0080.5045,4310.07%
2021/03/04484.50185.8083.8035,5620.05%
2021/03/03483.7000.0085.8045,5960.07%
2021/03/02385.50386.5384.5005,6220.00%
2021/02/26984.98284.9085.0075,8990.12%
2021/02/25385.8700.0086.1036,1000.05%
2021/02/24187.4000.0085.9016,1280.02%
2021/02/23187.10187.7087.8006,2560.00%
2021/02/17383.63582.9283.80-26,089-0.03%
2021/02/0500.00578.9078.60-56,043-0.08%
2021/02/04579.0000.0078.8056,1180.08%
2021/02/02278.90179.0078.8016,2580.02%
2021/02/01477.3000.0077.5046,2800.06%
2021/01/29479.2500.0078.2046,2890.06%
2021/01/28581.1400.0080.7056,2890.08%
2021/01/2600.00382.7381.70-36,578-0.05%
2021/01/25784.36384.7384.0046,5520.06%
2021/01/21480.85481.2381.5006,4780.00%
2021/01/201382.6000.0081.70136,4460.20%
2021/01/19386.3000.0086.1036,3710.05%
2021/01/180.386.1000.0086.200.36,3410.00%
2021/01/152288.20787.9187.10156,3110.24%
2021/01/14187.90189.1090.0006,1670.00%
2021/01/1300.00287.1087.00-26,012-0.03%
2021/01/121084.7700.0085.00105,9230.17%
2021/01/11288.0000.0087.0025,9100.03%
2021/01/08387.2000.0088.2035,9060.05%
2021/01/07286.00386.4086.20-15,750-0.02%
2021/01/06284.50391.2085.20-15,673-0.02%
2021/01/05191.30490.6389.40-35,501-0.05%
2021/01/04686.17586.4084.0015,1320.02%
2020/12/31789.0900.0086.0075,0460.14%
2020/12/301688.631688.5988.1004,9320.00%
2020/12/29486.383687.3590.20-324,520-0.71%
2020/12/25881.312481.0081.00-164,073-0.39%
2020/12/241280.851679.7480.90-44,008-0.10%
2020/12/22175.701076.2075.00-93,685-0.24%
2020/12/2100.00875.4875.00-83,674-0.22%
2020/12/1800.001076.3076.20-103,650-0.27%
2020/12/17377.87377.3077.1003,6360.00%
2020/12/16177.5000.0077.7013,6030.03%
2020/12/15777.211875.7576.00-113,575-0.31%
2020/12/14978.47277.9578.0073,5370.20%
2020/12/111378.561577.3376.40-23,480-0.06%
2020/12/10378.87478.6077.70-13,431-0.03%
2020/12/091578.691379.1179.3023,3450.06%
2020/12/07276.95175.5075.5013,1380.03%
2020/12/03177.80176.7076.3003,1110.00%
2020/12/011478.44577.7677.6093,0390.30%
2020/11/30176.5000.0076.5012,9490.03%
2020/11/27276.9000.0077.2022,8970.07%
2020/11/26577.28277.3077.1032,8600.10%
2020/11/25877.661477.5777.50-62,816-0.21%
2020/11/24676.77376.0076.5032,5480.12%
2020/11/2300.00173.5073.50-12,380-0.04%
2020/11/201273.541073.8172.8022,3430.09%
2020/11/19271.0000.0071.2022,2030.09%
2020/11/17170.4000.0069.3012,2000.05%
2020/11/1300.00170.0070.00-12,300-0.04%
2020/11/12171.2000.0070.6012,2940.04%
2020/11/10171.60272.2071.00-12,192-0.05%
2020/11/0600.00271.3070.50-22,155-0.09%
2020/11/05570.8000.0071.0052,1610.23%
2020/10/27169.70169.4069.5002,1050.00%
2020/10/26170.3000.0070.1012,1310.05%
2020/10/1900.00370.1070.10-32,451-0.12%
2020/10/161170.261170.0568.5002,5510.00%
2020/10/1500.00268.8068.40-22,511-0.08%
2020/10/1300.00267.6068.40-22,615-0.08%
2020/10/12268.1000.0067.5022,6400.08%
2020/10/06468.9500.0068.2042,8330.14%
2020/09/2500.00162.9063.20-13,296-0.03%
2020/09/1000.00168.4067.90-13,822-0.03%
2020/08/28470.5000.0070.1044,9420.08%
2020/08/2600.00467.8568.50-45,451-0.07%
2020/08/2500.00167.4067.80-16,046-0.02%
2020/08/2400.00366.7066.90-36,090-0.05%
2020/08/2100.00367.5067.30-36,135-0.05%
2020/08/20267.70666.7766.00-46,227-0.06%
2020/08/19273.95472.5572.00-26,223-0.03%
2020/08/1800.00175.3075.20-16,286-0.02%
2020/08/141174.3100.0075.00116,4400.17%
2020/08/13175.60174.5074.4006,5790.00%
2020/08/12174.20173.8074.2006,6520.00%
2020/08/1000.00174.6074.00-17,125-0.01%
2020/08/07176.70178.3075.8007,7110.00%
2020/08/0600.001075.9075.90-107,778-0.13%
2020/08/05176.60475.9576.70-37,871-0.04%
2020/08/03374.13173.7073.9027,9960.03%
2020/07/31173.1000.0073.0018,0470.01%
2020/07/30172.00172.0072.0008,1430.00%
2020/07/291171.63670.5371.2058,5000.06%
2020/07/28374.93274.2072.6018,5700.01%
2020/07/27377.8000.0078.0039,2190.03%
2020/07/24379.57179.4077.5029,2980.02%
2020/07/23681.20379.8379.1039,4370.03%
2020/07/221780.36580.0681.00129,6010.12%
2020/07/2100.00278.0078.00-29,597-0.02%
2020/07/2000.00276.2077.00-29,780-0.02%
2020/07/17375.03275.3074.5019,9950.01%
2020/07/16276.4000.0076.40210,1230.02%
2020/07/15176.3000.0076.30110,3650.01%
2020/07/14179.8000.0077.90110,6950.01%
2020/07/13179.30377.4078.30-210,999-0.02%
2020/07/10880.6000.0078.90811,4860.07%
2020/07/0900.00179.5079.50-111,559-0.01%
2020/07/08479.85279.5579.30211,7390.02%
2020/07/07379.93379.5079.10012,0270.00%
2020/07/06978.511278.8879.70-312,168-0.02%
2020/07/03576.641477.0476.50-912,268-0.07%
2020/07/02176.201076.6076.30-912,340-0.07%
2020/07/01376.40276.6076.30112,3480.01%
2020/06/30776.61375.5776.20412,3530.03%
2020/06/29177.401177.6377.90-1012,294-0.08%
2020/06/241079.1500.0079.001012,3090.08%
2020/06/23179.9000.0079.90112,3600.01%
2020/06/22278.9000.0078.60212,3490.02%
2020/06/192779.8700.0079.002712,4190.22%
2020/06/17180.1000.0079.00112,4320.01%
2020/06/16178.8000.0079.50112,5600.01%
2020/06/1200.00276.6079.30-212,718-0.02%
2020/06/111379.023979.7878.20-2612,825-0.20%
2020/06/10781.31580.6681.40212,9330.02%
2020/06/091882.171482.7181.30413,0220.03%
2020/06/081682.64782.0981.10913,0700.07%
2020/06/05583.66684.2083.20-113,096-0.01%
2020/06/041284.901584.9084.30-313,147-0.02%
2020/06/03282.45482.2382.20-212,919-0.02%
2020/06/021783.68584.5881.001212,7960.09%
2020/06/011482.043984.4385.80-2512,510-0.20%
2020/05/29277.9500.0078.10212,0480.02%
2020/05/28777.84177.6077.40612,1650.05%
2020/05/27478.05777.2677.40-312,369-0.02%
2020/05/26177.10277.6076.00-112,467-0.01%
2020/05/25475.50275.8077.20212,6100.02%
2020/05/22376.60578.0075.90-212,895-0.02%
2020/05/20879.71679.0078.10213,0720.02%
2020/05/19578.36179.0077.90413,0570.03%
2020/05/18479.65379.3377.60113,1310.01%
2020/05/151681.841881.6181.40-213,298-0.02%
2020/05/141680.693280.6079.30-1613,215-0.12%
2020/05/13176.0000.0076.70113,0080.01%
2020/05/12577.86277.8077.30313,0380.02%
2020/05/111879.1800.0076.501813,1070.14%
2020/05/07679.45279.4080.00413,6010.03%
2020/05/06580.1400.0079.50513,7640.04%
2020/05/052582.79481.2580.102114,0110.15%
2020/05/04678.401078.7579.10-414,227-0.03%
2020/04/302282.291882.3780.50414,4560.03%
2020/04/29377.83877.2579.00-513,885-0.04%
2020/04/28578.401078.0077.70-513,932-0.04%
2020/04/27678.651079.0278.20-413,895-0.03%
2020/04/2400.00278.1577.40-213,810-0.01%
2020/04/231378.021078.1777.30313,9780.02%
2020/04/225678.515577.7178.90114,1620.01%
2020/04/201377.71478.3378.40914,2240.06%
2020/04/17678.586.876.5477.30-0.814,094-0.01%
2020/04/163177.962877.1178.50313,9720.02%
2020/04/15574.84375.5075.70213,8920.01%
2020/04/14372.00571.6473.50-213,670-0.01%
2020/04/13270.4513569.0969.00-13313,684-0.97% 大賣/鉅額交易
2020/04/1013872.391269.8371.1012614,0700.90% 大買/鉅額交易
2020/04/091767.141567.4966.30214,0840.01%
2020/04/08264.803464.7265.60-3213,887-0.23%
2020/04/0700.00759.5759.70-713,792-0.05%
2020/04/06353.80453.7554.30-113,970-0.01%
2020/03/30351.50351.8052.60014,1230.00%
2020/03/27253.5500.0052.60214,3100.01%
2020/03/2500.00153.3053.60-114,437-0.01%
2020/03/24149.9000.0050.90114,3400.01%
2020/03/23447.381147.1347.00-714,269-0.05%
2020/03/20150.50748.7950.20-614,213-0.04%
2020/03/191146.4300.0046.351114,0420.08%
2020/03/18254.50151.0051.50113,9450.01%
2020/03/171854.241754.6054.20113,8250.01%
2020/03/161558.921759.7453.50-213,703-0.01%
2020/03/132757.831658.1358.401113,5250.08%
2020/03/12563.46665.5563.00-113,417-0.01%
2020/03/111470.611370.7268.80113,4420.01%
2020/03/10870.33670.5071.30213,7250.01%
2020/03/091471.511671.5068.50-213,792-0.01%
2020/03/06374.772374.3974.30-2013,699-0.15%
2020/03/05275.255275.8275.80-5013,640-0.37%
2020/03/041075.029.774.7975.000.313,5440.00%
2020/03/03677.7500.0076.50613,4230.04%
2020/03/022274.582476.3176.60-213,252-0.02%
2020/02/271074.66874.6572.40212,9950.02%
2020/02/263378.901676.2076.801712,7700.13%
2020/02/25780.9600.0079.50712,5410.06%
2020/02/242378.40579.1680.701812,1410.15%
2020/02/215979.676.579.4278.4052.511,9820.44%
2020/02/20678.7800.0078.00611,7710.05%
2020/02/193578.1233.877.9278.901.311,6270.01%
2020/02/181679.632378.5977.70-711,434-0.06%
2020/02/173078.331978.0577.601111,1020.10%
2020/02/146276.576676.8877.90-410,866-0.04%
2020/02/132775.0632.875.0473.80-5.810,476-0.05%
2020/02/122775.012675.2375.40110,3450.01%
2020/02/112577.101475.8175.401110,1350.11%
2020/02/103475.533275.5675.5029,7280.02%
2020/02/073875.414075.7674.30-29,426-0.02%
2020/02/064875.4050.575.2576.20-2.59,181-0.03%
2020/02/056773.806874.1172.40-18,795-0.01%
2020/02/043969.254569.1171.20-68,214-0.07%
2020/02/033562.573461.6364.8017,8460.01%
2020/01/313063.752864.0563.3027,6600.03%
2020/01/302463.392163.9461.7037,4720.04%
2020/01/202968.632269.1068.5077,3030.10%
2020/01/173868.843568.8068.4037,1630.04%
2020/01/166066.885866.6467.4026,8570.03%
2020/01/152563.723063.9463.50-56,441-0.08%
2020/01/143963.715163.9864.90-126,289-0.19%
2020/01/132860.192760.5960.5015,9460.02%
2020/01/102562.882363.1161.0025,8290.03%
2020/01/094561.604461.7562.9015,5950.02%
2020/01/084059.834358.9759.90-35,344-0.06%
2020/01/073159.152561.1457.8065,0340.12%
2020/01/0626.562.4122.862.4764.003.84,7470.08%
2020/01/03558.80458.6858.8014,1670.02%
2020/01/0200.00652.7053.50-63,924-0.15%
2019/12/31153.0000.0053.0013,9230.03%
2019/12/30352.73752.9454.00-43,815-0.10%
2019/12/27350.1300.0050.3033,5390.08%
2019/12/26750.85850.9349.35-13,494-0.03%
2019/12/25150.40550.1050.40-43,392-0.12%
2019/12/24949.64349.7549.7063,2900.18%
2019/12/23148.0500.0048.1013,0900.03%
2019/12/20549.56548.4748.5503,2150.00%
2019/12/1700.00146.2046.15-12,999-0.03%
2019/12/16246.2500.0046.7523,0100.07%
2019/12/13346.2300.0045.8033,0480.10%
2019/12/12347.20447.5347.15-13,075-0.03%
2019/12/1100.00148.7048.40-13,198-0.03%
2019/12/06248.93249.1048.7503,7170.00%
2019/12/0510450.3310048.9647.8043,8490.10% 大買/
2019/12/04347.83749.0949.60-43,425-0.12%
2019/12/0300.000.845.1045.10-0.83,155-0.02%
2019/11/2800.00243.2042.40-23,121-0.06%
2019/11/20241.4000.0041.4523,1870.06%
2019/11/19641.47641.1541.1503,2070.00%
2019/11/183041.343041.0441.4503,2160.00%
2019/11/1200.00338.4539.50-33,352-0.09%
2019/11/05341.4000.0041.4033,5760.08%
2019/11/04640.10640.0040.1003,5700.00%
2019/11/01540.05539.9539.7003,5760.00%
2019/10/2400.00143.9543.70-13,675-0.03%
2019/10/21144.05144.6544.1503,6820.00%
2019/10/171.342.22143.2543.100.33,6300.01%
2019/10/16142.85244.0042.75-13,601-0.03%
2019/10/15145.0500.0045.0513,5600.03%
2019/10/1400.00245.7845.00-23,521-0.06%
2019/10/09146.7000.0046.7013,5020.03%
2019/10/08948.992.746.9046.906.43,5120.18%
2019/10/07647.92848.6748.80-23,397-0.06%
2019/09/24736.3300.0036.2073,3310.21%
2019/09/2300.00337.4537.15-33,304-0.09%
2019/09/20237.6000.0037.8023,2910.06%
2019/09/171039.661039.3738.9003,2160.00%
2019/09/1200.00337.8537.70-33,072-0.10%
2019/09/091537.951838.0437.75-33,030-0.10%
2019/09/06538.30137.4537.4542,9820.13%
2019/09/052138.531739.1738.1542,9190.14%
2019/09/04737.14737.3437.8502,7520.00%
2019/09/03137.00237.6037.45-12,680-0.04%
2019/09/024837.643437.9738.55142,5570.55%
2019/08/3000.00636.1136.15-62,079-0.29%
2019/08/22134.1000.0033.6511,6850.06%
2019/08/21533.45533.6233.5001,6670.00%
2019/08/20233.20333.1833.00-11,641-0.06%
2019/08/19133.2000.0033.3511,6240.06%
2019/08/14533.90532.7032.7001,5950.00%
2019/08/12633.15632.9333.1501,5710.00%
2019/08/0800.00132.5533.05-11,547-0.06%
2019/08/071332.711332.5532.2001,5270.00%
2019/08/05135.4000.0034.4011,4720.07%
2019/07/30141.1500.0040.8511,3330.07%
2019/07/22540.03340.3039.9521,2210.16%
2019/07/0900.00145.1044.80-11,436-0.07%
2019/07/04146.8500.0047.2511,5700.06%
2019/07/0100.00346.6546.20-31,683-0.18%
2019/06/201248.05948.4848.2032,0200.15%
2019/05/29143.1500.0044.2012,5520.04%
2019/05/2800.00143.4043.60-12,631-0.04%
2019/05/17145.70145.0545.6003,0230.00%
2019/05/1400.00144.0046.70-13,393-0.03%
2019/05/08149.75149.3549.4503,4240.00%
2019/05/02152.0000.0051.9013,4860.03%
2019/04/2400.00155.7055.70-13,526-0.03%
2019/04/23158.00657.9356.90-53,542-0.14%
2019/04/19657.3300.0057.5063,5570.17%
2019/04/18158.1000.0056.8013,5910.03%
2019/04/17158.50159.1058.4003,6830.00%
2019/04/1600.00257.3557.60-23,608-0.06%
2019/04/1200.00157.2056.90-13,662-0.03%
2019/04/112259.192257.8057.7003,6780.00%
2019/04/10158.2000.0058.5013,6180.03%
2019/04/0800.00157.6056.50-13,523-0.03%
2019/04/03257.00357.0057.00-13,540-0.03%
2019/04/02256.2000.0056.2023,5380.06%
2019/04/01157.20257.3056.60-13,536-0.03%
2019/03/29560.00657.9757.70-13,503-0.03%
2019/03/28156.7000.0056.8013,4120.03%
2019/03/27556.20556.8057.0003,4430.00%
2019/03/26156.3000.0056.4013,4650.03%
2019/03/25456.23356.2055.8013,4640.03%
2019/03/22658.95958.0058.10-33,431-0.09%
2019/03/2100.00255.0055.00-23,247-0.06%
2019/03/20155.20254.9054.80-13,327-0.03%
2019/03/19153.70154.8054.8003,3990.00%
2019/03/1800.00153.3053.30-13,393-0.03%
2019/03/1500.00253.3053.30-23,460-0.06%
2019/03/1400.00152.0051.90-13,497-0.03%
2019/03/1300.00152.1052.30-13,681-0.03%
2019/03/06252.6000.0052.4024,3760.05%
2019/03/0500.00252.0052.10-24,541-0.04%
2019/02/27152.2000.0052.6014,5910.02%
2019/02/26255.40456.3355.30-24,562-0.04%
2019/02/22355.8700.0055.6034,7170.06%
2019/02/21255.00255.8056.4004,7470.00%
2019/02/20757.86556.9056.5024,7850.04%
2019/02/19256.3000.0056.8024,9230.04%
2019/02/18557.94458.5057.2014,9120.02%
2019/02/15457.3000.0055.8044,8350.08%
2019/02/14358.9300.0058.1034,8410.06%
2019/02/13155.80256.8559.80-14,812-0.02%
2019/01/3000.00252.3051.50-24,866-0.04%
2019/01/29251.6000.0051.7024,9720.04%
2019/01/2800.00252.9052.50-25,122-0.04%
2019/01/24251.1000.0051.1025,5340.04%
2019/01/22151.5000.0051.0015,7240.02%
2019/01/1800.00251.6051.60-25,860-0.03%
2019/01/17651.72352.0350.9035,9400.05%
2019/01/16251.20251.5551.5005,9940.00%
2019/01/15551.26551.1850.9006,0610.00%
2019/01/14249.73250.1349.8006,0850.00%
2019/01/11450.85451.3550.7006,1510.00%
2019/01/10450.80551.0650.80-16,178-0.02%
2019/01/091652.072252.6351.80-66,290-0.10%
2019/01/07249.23249.4549.2006,4210.00%
2019/01/041346.721346.4448.2506,5800.00%
2019/01/03548.18549.1347.7006,5780.00%
2019/01/02950.18350.3049.7566,6890.09%
2018/12/28550.92551.2250.9006,8660.00%
2018/12/27150.70351.7350.70-27,028-0.03%
2018/12/26251.0000.0049.4527,1250.03%
2018/12/24252.00252.9052.8007,2570.00%
2018/12/2100.00250.4053.30-27,426-0.03%
2018/12/20352.13352.4351.3007,4690.00%
2018/12/191253.481253.2053.6007,5600.00%
2018/12/18252.50252.6052.6007,6360.00%
2018/12/172255.012054.3054.3027,7860.03%
2018/12/12257.70357.4357.90-18,185-0.01%
2018/12/1100.00354.4354.30-38,208-0.04%
2018/12/10753.51553.7253.6028,3260.02%
2018/12/0700.005.657.9257.90-5.68,443-0.07%
2018/12/061358.30664.0256.7078,5420.08%
2018/12/05161.10162.0062.8008,4560.00%
2018/12/041663.931363.4862.9038,4890.04%
2018/12/03161.20359.6061.40-28,389-0.02%
2018/11/30156.10156.3055.9008,3820.00%
2018/11/29357.0300.0055.2038,3750.04%
2018/11/28756.63856.4857.00-18,290-0.01%
2018/11/23251.40551.3650.80-38,561-0.04%
2018/11/22453.28753.2351.00-38,652-0.03%
2018/11/21252.75553.1253.20-38,697-0.03%
2018/11/20252.95352.4051.80-18,820-0.01%
2018/11/191052.36252.2052.5088,8470.09%
2018/11/16651.85852.6850.80-28,893-0.02%
2018/11/15249.75149.8049.8518,7870.01%
2018/11/14349.60349.3049.0008,8360.00%
2018/11/13547.71648.1649.30-18,920-0.01%
2018/11/12449.15248.2848.2029,1250.02%
2018/11/09350.22249.5550.9019,3140.01%
2018/11/081050.74950.7049.5019,5450.01%
2018/11/07849.46849.9150.6009,4710.00%
2018/11/061747.741749.5447.1009,4150.00%
2018/11/05551.12451.2351.0019,3760.01%
2018/11/02252.40252.7552.8009,2890.00%
2018/11/011747.231649.1749.5019,0160.01%
2018/10/31244.88245.0545.0008,8740.00%
2018/10/302341.942341.9341.8508,7820.00%
2018/10/29644.321343.8044.10-78,758-0.08%
2018/10/26943.26443.2943.2058,7510.06%
2018/10/25542.88743.5942.60-28,670-0.02%
2018/10/24447.84448.2346.5508,8060.00%
2018/10/23348.80349.7248.3008,8020.00%
2018/10/22152.00151.2052.0009,0000.00%
2018/10/19551.00550.7251.5009,3140.00%
2018/10/18353.47352.9053.4009,3260.00%
2018/10/16654.93754.5754.80-19,491-0.01%
2018/10/15352.20352.3352.7009,5710.00%
2018/10/12350.97350.0850.6009,7740.00%
2018/10/11148.90149.2048.9009,8420.00%
2018/10/09754.54754.3454.3009,9770.00%
2018/10/081254.771354.9854.60-19,968-0.01%
2018/10/05556.001456.4055.80-910,048-0.09%
2018/10/04861.54862.0460.70010,1680.00%
2018/10/03165.00162.6062.30010,2540.00%
2018/10/0200.00166.9066.30-110,520-0.01%
2018/09/28766.83566.5666.80211,0830.02%
2018/09/27668.68668.0267.20011,4800.00%
2018/09/26269.90270.6069.90011,7490.00%
2018/09/25371.30271.1071.80111,9660.01%
2018/09/21170.00170.5071.10012,2540.00%
2018/09/20369.37469.5068.80-112,359-0.01%
2018/09/19569.38871.2167.70-312,339-0.02%
2018/09/18369.33167.9067.70212,4410.02%
2018/09/171073.30373.0072.10712,5660.06%
2018/09/14171.001070.3071.40-912,681-0.07%
2018/09/13570.54570.0666.80012,8110.00%
2018/09/12268.00269.8570.50012,9210.00%
2018/09/1100.00170.2068.50-113,251-0.01%
2018/09/10167.80367.6768.30-213,513-0.01%
2018/09/07368.13268.2067.40113,8460.01%
2018/09/06373.8700.0073.00314,0260.02%
2018/09/0500.00173.7072.80-114,318-0.01%
2018/09/04372.40373.4374.50014,8220.00%
2018/09/03273.75172.0073.20115,0440.01%
2018/08/31479.75379.3778.70115,1860.01%
2018/08/30281.25579.9080.00-315,630-0.02%
2018/08/29278.75178.9078.90115,6410.01%
2018/08/28880.51879.2178.40015,6900.00%
2018/08/27576.84279.7079.40315,7510.02%
2018/08/24373.37173.0072.90215,7880.01%
2018/08/23172.0000.0072.50116,0460.01%
2018/08/22176.30977.0076.30-816,194-0.05%
2018/08/21176.5000.0076.00116,2470.01%
2018/08/20476.63576.2077.00-116,290-0.01%
2018/08/171778.281577.4775.40216,3160.01%
2018/08/161179.691080.4579.80116,2050.01%
2018/08/15377.67276.9076.40116,0740.01%
2018/08/14471.50273.7575.50215,9870.01%
2018/08/13169.30173.3069.30016,0200.00%
2018/08/10280.35277.5077.00016,0500.00%
2018/08/09385.6000.0083.00316,0810.02%
2018/08/0800.00191.8086.00-116,101-0.01%
2018/08/07793.00290.7093.40516,9640.03%
2018/08/06290.70390.5788.80-117,229-0.01%
2018/08/03190.00290.0089.70-118,012-0.01%
2018/08/02187.0000.0088.00118,4310.01%
2018/07/31498.181797.2299.10-1319,372-0.07%
2018/07/301296.67899.8394.10419,4040.02%
2018/07/277103.862104.25104.50519,4750.03%
2018/07/261198.061898.85100.50-719,293-0.04%
2018/07/25190.9000.0091.50119,0810.01%
2018/07/24490.35390.8391.70119,1790.01%
2018/07/23689.00788.1689.40-119,232-0.01%
2018/07/20287.1000.0087.10219,1680.01%
2018/07/193697.532695.5996.701019,1360.05%
2018/07/181899.9920102.1793.60-219,145-0.01%
2018/07/1724103.1926105.85104.00-219,337-0.01%
2018/07/1612107.2512110.00109.00019,6830.00%
2018/07/1326110.7321113.07109.00519,8850.03%
2018/07/1221113.2920106.50113.50119,8620.01%
2018/07/1021105.0511106.50111.501019,9780.05%
2018/07/0911103.5512107.67105.00-119,874-0.01%
2018/07/063110.171105.00109.50219,7360.01%
2018/07/057114.3633111.27114.00-2619,530-0.13%
2018/07/045107.009108.67104.50-419,238-0.02%
2018/07/0311123.506126.25113.50519,0480.03%
2018/07/0214120.826121.42124.00818,8630.04%
2018/06/296123.672124.50119.50418,5040.02%
2018/06/287128.079126.72126.50-218,229-0.01%
2018/06/2713133.692136.75127.001118,0590.06%
2018/06/252128.5015129.93127.00-1317,433-0.07%
2018/06/2215124.835130.40127.001017,1950.06%
2018/06/212132.751128.50128.50116,9170.01%
2018/06/203138.007138.29133.00-416,606-0.02%
2018/06/1537143.0136142.68145.00115,7950.01%
2018/06/1410140.109136.61138.50115,3530.01%
2018/06/133134.002133.50135.00114,9760.01%
2018/06/1210144.059141.72140.50114,5990.01%
2018/06/115134.0014.1139.77142.00-9.114,019-0.06%
2018/06/0823130.875130.20129.501813,6620.13%
2018/06/0713126.6516.7129.07130.50-3.713,354-0.03%
2018/06/062112.751.1118.09119.000.912,7850.01%
2018/06/051111.007111.50108.50-612,509-0.05%
2018/06/014103.501106.50108.00312,1380.02%
2018/05/3110117.0010111.00106.00011,9720.00%
2018/05/3000.001113.50115.50-111,704-0.01%
2018/05/292112.001108.00117.00111,5780.01%
2018/05/281100.501.1100.15106.50-0.111,5190.00%
2018/05/25288.80491.5097.00-211,383-0.02%
2018/05/241087.501284.0590.00-211,220-0.02%
2018/05/23586.16185.9085.70411,0940.04%
2018/05/22385.40184.5086.10210,9360.02%
2018/05/2100.006.181.6182.50-6.110,719-0.06%
2018/05/183274.883173.9875.00110,6160.01%
2018/05/17171.60174.8071.60010,5360.00%
2018/05/16280.50179.1079.50110,4380.01%
2018/05/151183.701783.0683.90-610,353-0.06%
2018/05/14177.00479.1080.90-39,472-0.03%
2018/05/112178.431878.4273.6039,1730.03%
2018/05/102673.102773.8376.60-18,387-0.01%
2018/05/094267.173667.5569.7067,9190.08%
2018/05/081561.771661.5863.40-17,421-0.01%
2018/05/071060.43960.6761.7016,8760.01%
2018/05/04556.88256.0556.1036,6160.05%
2018/05/033353.673253.3154.7016,4880.02%
2018/05/02255.1000.0054.9026,4060.03%
2018/04/306653.476652.7553.7006,2580.00%
2018/04/274054.894255.1256.20-26,100-0.03%
2018/04/2500.001653.7256.60-165,779-0.28%
2018/04/2400.00256.3055.10-25,577-0.04%
2018/04/232459.70660.0361.20185,2510.34%
2018/04/20855.35856.6057.4004,8190.00%
2018/04/18144.90347.2548.85-23,961-0.05%
2018/04/1700.00150.1049.25-13,771-0.03%
2018/04/16350.90452.0054.70-13,553-0.03%
2018/04/13150.0000.0050.0013,1760.03%
2018/04/12146.801046.8046.60-92,981-0.30%
2018/04/1100.00143.8045.40-12,832-0.04%
2018/04/101542.42641.3041.3092,7770.32%
2018/04/09340.97341.5242.7002,7170.00%
2018/04/03737.173237.3338.85-252,627-0.95%
2018/04/02536.30436.2035.9012,7000.04%
2018/03/31535.4400.0035.2552,8120.18%
2018/03/082033.50133.6033.50193,0030.63%
2018/03/05136.2500.0036.2012,8650.03%
2018/02/2100.00530.5930.70-52,626-0.19%
2018/02/12229.9000.0029.7522,6170.08%
2018/02/09330.8500.0030.6532,5950.12%
2018/02/0100.00133.1033.65-12,473-0.04%
2018/01/2900.00532.8033.10-52,429-0.21%
2018/01/26132.50332.6032.60-22,418-0.08%
2018/01/2300.001536.7836.00-152,335-0.64%
2018/01/222537.50338.4038.20222,2890.96%
2018/01/191536.1600.0036.50152,2120.68%
2018/01/15336.7000.0036.0532,1390.14%
2018/01/1200.002536.5636.30-252,115-1.18%
2018/01/11637.7700.0036.6062,0920.29%
2018/01/0900.00136.3536.25-11,982-0.05%
2018/01/08235.60536.7035.30-31,944-0.15%
2018/01/04239.10139.0539.0511,7990.06%
2018/01/03239.2000.0039.0021,6860.12%
2018/01/02137.80137.0537.0501,4920.00%
大毅 相關文章