希華 (2484)-兆豐-台中券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0.3	28.85	0	0.00	28.85	0.3	268	0.12%
2024/10/28	1	29.30	0	0.00	29.15	1	269	0.37%
2024/10/25	0	0.00	0	29.40	29.55	0	272	0.00%
2024/10/22	0.1	28.70	0	0.00	28.60	0.1	270	0.04%
2024/10/17	0.1	29.00	0	28.80	28.85	0.1	294	0.03%
2024/10/11	0	0.00	0	29.00	28.75	0	310	0.00%
2024/08/23	0	31.00	0	0.00	30.50	0	415	0.00%
2024/08/05	0	0.00	1	27.40	27.35	-1	432	-0.23%
2024/06/28	3	32.00	13	32.11	31.90	-10	394	-2.53%
2024/06/24	1	31.95	0	0.00	31.95	1	399	0.25%
2024/05/23	0	0.00	1	31.90	31.80	-1	792	-0.13%
2024/05/20	0	0.00	1	32.25	32.10	-1	1,257	-0.08%
2024/05/15	1	31.80	0	0.00	31.80	1	1,293	0.08%
2024/05/14	1	32.05	0	0.00	32.00	1	1,297	0.08%
2024/05/08	1	32.15	0	0.00	32.35	1	1,346	0.07%
2024/05/06	0	0.00	0.1	32.45	32.25	-0.1	1,367	-0.01%
2024/04/10	0	34.10	0	0.00	34.05	0	1,438	0.00%
2024/04/03	1	34.20	4	34.20	34.20	-3	1,426	-0.21%
2024/04/02	2	34.45	0	0.00	34.40	2	1,424	0.14%
2024/04/01	0	0.00	2	34.85	34.70	-2	1,422	-0.14%
2024/03/27	0	0.00	5	34.50	34.40	-5	1,414	-0.35%
2024/03/26	2	34.30	0	0.00	34.35	2	1,413	0.14%
2024/03/18	0	0.00	1	34.15	34.85	-1	1,421	-0.07%
2024/03/15	1	33.70	0	0.00	33.65	1	1,425	0.07%
2024/03/12	0	0.00	0.4	34.60	34.70	-0.4	1,408	-0.03%
2024/03/11	0	0.00	2	34.65	34.30	-2	1,400	-0.14%
2024/03/08	2	34.20	0	0.00	34.45	2	1,398	0.14%
2024/03/07	2	35.28	60	35.09	35.00	-58	1,379	-4.21%
2024/03/06	0	0.00	1.1	35.67	35.85	-1.1	1,359	-0.08%
2024/03/05	4	35.70	0	0.00	35.95	4	1,351	0.30%
2024/03/04	2	36.10	8	36.28	35.90	-6	1,355	-0.44%
2024/03/01	37	35.58	5	35.55	35.35	32	1,323	2.42%
2024/02/29	30	36.47	5	36.32	36.80	25	1,279	1.95%
2024/02/27	1	35.35	0	0.00	35.10	1	1,200	0.08%
2024/02/26	2	35.40	1	35.40	35.65	1	1,181	0.08%
2024/02/23	3	36.15	2	37.03	35.95	1	1,156	0.09%
2024/02/22	12	36.24	9	36.24	36.15	3	1,020	0.29%
2024/02/21	0	0.00	7	34.84	34.90	-7	793	-0.88%
2024/02/16	0	0.00	2	33.15	33.75	-2	725	-0.28%
2024/01/26	2	33.45	1	33.90	33.55	1	776	0.13%
2024/01/25	10	33.76	9	33.77	33.55	1	761	0.13%
2024/01/24	2	33.75	0	0.00	33.85	2	701	0.29%
2024/01/09	2	32.00	0	0.00	31.85	2	673	0.30%
2023/12/19	4	32.91	0	0.00	32.85	4	670	0.60%
2023/12/18	1	33.50	1	33.50	33.30	0	667	0.00%
2023/12/15	1	34.00	0	0.00	33.80	1	666	0.15%
2023/12/13	1	33.90	1	34.30	34.40	0	646	0.00%
2023/12/12	2	33.80	0	0.00	33.70	2	619	0.32%
2023/12/08	1	33.15	0	0.00	33.00	1	615	0.16%
2023/12/05	1	33.70	0	0.00	33.75	1	614	0.16%
2023/12/01	0	0.00	5	34.30	34.05	-5	631	-0.79%
2023/11/30	0	0.00	1	34.25	34.30	-1	629	-0.16%
2023/11/28	2	33.80	0	0.00	33.75	2	595	0.34%
2023/11/27	1	33.45	0	0.00	33.25	1	589	0.17%
2023/11/24	5	34.00	0	0.00	33.95	5	593	0.84%
2023/11/23	0	0.00	1	33.85	33.65	-1	582	-0.17%
2023/11/20	1	33.95	13	33.51	34.00	-12	554	-2.16%
2023/11/14	0	0.00	1	33.10	32.85	-1	519	-0.19%
2023/11/13	0	0.00	2	33.03	32.75	-2	518	-0.39%
2023/11/10	3	32.53	0	0.00	32.70	3	516	0.58%
2023/11/09	4	33.11	0	0.00	32.85	4	513	0.78%
2023/11/08	1	33.75	11	33.54	33.65	-10	497	-2.01%
2023/11/07	1	32.70	5	32.72	32.70	-4	445	-0.90%
2023/11/06	2	32.08	6	32.09	32.35	-4	429	-0.93%
2023/11/02	1	30.35	0	0.00	30.35	1	409	0.24%
2023/10/31	0	0.00	1	29.95	29.80	-1	422	-0.24%
2023/10/25	0	0.00	1	30.60	30.65	-1	450	-0.22%
2023/10/18	1	30.45	0	0.00	30.35	1	472	0.21%
2023/10/17	1	31.40	0	0.00	31.10	1	472	0.21%
2023/10/16	1	31.65	0	0.00	31.70	1	479	0.21%
2023/10/04	1	31.85	1	32.05	31.85	0	534	0.00%
2023/09/21	1	32.05	0	0.00	31.95	1	594	0.17%
2023/09/20	4	32.56	0	0.00	32.25	4	596	0.67%
2023/09/19	1	32.85	0	0.00	32.85	1	600	0.17%
2023/09/18	0	0.00	2	33.10	33.15	-2	603	-0.33%
2023/09/14	0	0.00	1	32.75	32.70	-1	611	-0.16%
2023/09/13	0	0.00	2	32.38	32.40	-2	613	-0.33%
2023/09/12	1	31.90	0	0.00	32.00	1	618	0.16%
2023/09/07	3	32.57	0	0.00	32.50	3	637	0.47%
2023/09/06	0	0.00	4	32.85	32.85	-4	640	-0.62%
2023/08/28	1	34.20	0	0.00	34.15	1	748	0.13%
2023/08/24	0	0.00	1	34.45	34.20	-1	797	-0.13%
2023/08/21	1	33.95	0	0.00	34.00	1	832	0.12%
2023/08/18	0	0.00	1	34.40	34.10	-1	837	-0.12%
2023/08/17	0	0.00	1	33.90	34.00	-1	838	-0.12%
2023/08/16	1	32.70	0	0.00	33.10	1	840	0.12%
2023/08/14	2	33.43	3	33.55	33.30	-1	846	-0.12%
2023/08/09	1	34.60	0	0.00	34.65	1	848	0.12%
2023/08/08	3	35.03	0	0.00	34.95	3	855	0.35%
2023/08/07	1	35.10	1	35.20	35.15	0	862	0.00%
2023/08/04	0	0.00	1	34.45	34.60	-1	860	-0.12%
2023/08/01	1	34.65	0	0.00	34.65	1	908	0.11%
2023/07/31	2	34.80	2	34.95	34.75	0	936	0.00%
2023/07/28	0	0.00	2	34.95	34.90	-2	953	-0.21%
2023/07/25	0	0.00	1	34.60	34.55	-1	1,059	-0.09%
2023/07/24	2	34.08	0	0.00	34.05	2	1,073	0.19%
2023/07/19	2	34.45	0	0.00	34.35	2	1,194	0.17%
2023/07/18	2	34.78	0	0.00	34.70	2	1,266	0.16%
2023/07/17	1	34.50	1	34.95	35.05	0	1,444	0.00%
2023/07/14	1	34.80	0	0.00	34.75	1	1,463	0.07%
2023/07/13	1	34.85	2	35.03	34.85	-1	1,480	-0.07%
2023/07/11	1	34.55	0	0.00	34.45	1	1,500	0.07%
2023/07/07	2	35.00	0	0.00	35.05	2	1,522	0.13%
2023/07/06	1	35.70	0	0.00	35.50	1	1,542	0.06%
2023/07/05	1	35.85	0	0.00	35.85	1	1,575	0.06%
2023/06/27	1	35.25	0	0.00	35.25	1	1,996	0.05%
2023/06/21	1	35.80	0	0.00	35.90	1	2,013	0.05%
2023/06/19	1	36.00	0	0.00	36.20	1	2,023	0.05%
2023/06/16	4	36.19	0	0.00	36.10	4	2,054	0.19%
2023/06/15	1	36.25	1	36.50	36.35	0	2,060	0.00%
2023/06/14	0	0.00	2	36.45	36.25	-2	2,070	-0.10%
2023/06/13	0	0.00	1	35.90	36.00	-1	2,088	-0.05%
2023/06/12	3	35.92	0	0.00	35.95	3	2,096	0.14%
2023/06/09	3	36.13	0	0.00	36.05	3	2,144	0.14%
2023/06/08	2	36.43	0	0.00	36.40	2	2,201	0.09%
2023/06/06	2	36.55	9	36.71	36.60	-7	2,388	-0.29%
2023/06/05	3	36.58	3	36.55	36.50	0	2,453	0.00%
2023/05/30	10	35.55	0	0.00	35.50	10	2,628	0.38%
2023/05/23	0	0.00	1	35.25	35.20	-1	2,877	-0.03%
2023/05/16	0	0.00	1	34.80	34.75	-1	3,390	-0.03%
2023/05/15	0	0.00	1	34.40	34.40	-1	3,402	-0.03%
2023/05/11	2	33.95	0	0.00	33.95	2	3,588	0.06%
2023/05/09	2	34.95	0	0.00	34.40	2	3,600	0.06%
2023/05/02	1	37.20	0	0.00	37.20	1	3,848	0.03%
2023/04/28	0	0.00	1	37.75	37.55	-1	3,827	-0.03%
2023/04/26	1	36.60	0	0.00	37.05	1	3,759	0.03%
2023/04/25	1	36.65	0	0.00	36.70	1	3,738	0.03%
2023/04/21	1	37.70	0	0.00	36.70	1	3,642	0.03%
2023/04/20	2	37.90	1	38.45	38.40	1	3,564	0.03%
2023/04/19	2	37.83	0	0.00	37.40	2	3,381	0.06%
2023/04/17	0	0.00	4	37.40	37.50	-4	3,337	-0.12%
2023/04/12	1	37.70	0	0.00	37.80	1	3,302	0.03%
2023/04/11	0	0.00	5	37.80	37.45	-5	3,292	-0.15%
2023/04/10	0	0.00	2.2	37.84	37.45	-2.2	3,275	-0.07%
2023/04/07	5	38.35	0	0.00	38.25	5	3,238	0.15%
2023/04/06	8	38.05	4	38.15	38.05	4	3,097	0.13%
2023/03/30	0	0.00	0.1	37.40	37.25	-0.1	2,843	0.00%
2023/03/28	1	37.10	0	0.00	36.90	1	2,899	0.03%
2023/03/23	0	37.80	0	0.00	37.70	0	2,944	0.00%
2023/03/22	2	37.70	0	0.00	37.50	2	3,009	0.07%
2023/03/21	0	37.50	0	0.00	37.75	0	3,011	0.00%
2023/03/17	3	36.65	0	0.00	36.65	3	3,113	0.10%
2023/03/10	0	37.10	1	36.95	37.30	-1	3,156	-0.03%
2023/03/09	3	38.18	85	37.65	37.70	-82	3,153	-2.60%
2023/03/08	3	40.12	4	39.86	39.85	-1	3,021	-0.03%
2023/03/07	1	39.80	0	0.00	39.75	1	3,015	0.03%
2023/03/06	5	39.75	9	39.64	39.75	-4	2,982	-0.13%
2023/03/03	2	38.80	0	0.00	38.80	2	2,859	0.07%
2023/03/02	8	38.98	5	38.71	38.50	3	2,826	0.11%
2023/03/01	2	38.85	1	38.90	38.75	1	2,758	0.04%
2023/02/24	83	38.92	0	0.00	38.75	83	2,725	3.05%
2023/02/22	0	0.00	2	38.10	38.65	-2	2,711	-0.07%
2023/02/21	1	38.55	1	38.50	38.50	0	2,749	0.00%
2023/02/17	2	38.90	1	38.90	38.70	1	2,694	0.04%
2023/02/16	0	0.00	8	38.21	38.50	-8	2,585	-0.31%
2023/02/15	0	0.00	2	37.60	37.95	-2	2,464	-0.08%
2023/02/14	0	0.00	7	37.54	37.85	-7	2,446	-0.29%
2023/02/13	2	36.90	0	0.00	36.90	2	2,424	0.08%
2023/02/10	1	37.80	4	37.25	37.25	-3	2,456	-0.12%
2023/02/09	5	37.75	4	37.48	37.85	1	2,464	0.04%
2023/02/08	0	0.00	5.1	36.75	36.75	-5.1	2,390	-0.21%
2023/02/06	5	36.30	1	36.10	36.75	4	2,406	0.17%
2023/02/03	8	37.85	16	37.84	37.10	-8	2,379	-0.34%
2023/02/02	6	36.53	2	36.45	36.65	4	2,156	0.19%
2023/01/31	0	0.00	6	34.70	35.00	-6	2,083	-0.29%
2023/01/09	1	34.50	0	0.00	34.45	1	2,134	0.05%
2023/01/04	1	34.65	0	0.00	34.60	1	2,217	0.05%
2022/12/27	0	0.00	1	34.15	34.05	-1	2,420	-0.04%
2022/12/20	2	36.45	2	34.95	34.90	0	2,484	0.00%
2022/12/19	0	0.00	1	36.15	36.05	-1	2,549	-0.04%
2022/12/16	1	37.00	0	0.00	37.00	1	2,600	0.04%
2022/12/14	30	36.40	31	36.76	37.10	-1	2,635	-0.04%
2022/12/12	1	36.50	1	35.85	35.75	0	2,595	0.00%
2022/12/09	35.1	36.57	30	36.90	36.90	5.1	2,626	0.19%
2022/12/02	9	37.33	8	37.84	37.30	1	2,623	0.04%
2022/12/01	11	36.43	6	36.50	36.45	5	2,531	0.20%
2022/11/29	6	36.10	0	0.00	36.35	6	2,625	0.23%
2022/11/18	2	36.30	2	36.05	35.90	0	2,820	0.00%
2022/11/17	1	36.15	2	36.00	36.30	-1	2,862	-0.03%
2022/11/15	0	0.00	1	35.25	35.25	-1	2,844	-0.04%
2022/11/14	10	34.40	10	34.95	34.95	0	2,834	0.00%
2022/11/11	1	34.20	0	0.00	33.95	1	2,811	0.04%
2022/11/08	0	0.00	1	33.65	33.50	-1	2,988	-0.03%
2022/11/07	4	33.44	5	33.75	33.70	-1	3,074	-0.03%
2022/11/03	1	31.10	0	0.00	31.50	1	3,262	0.03%
2022/11/02	0	0.00	7	30.95	30.85	-7	3,428	-0.20%
2022/11/01	0	0.00	1	30.05	30.20	-1	3,563	-0.03%
2022/10/28	1	28.90	0	0.00	28.85	1	3,568	0.03%
2022/10/26	0	0.00	1	29.10	29.10	-1	3,567	-0.03%
2022/10/25	1	29.90	0	0.00	29.80	1	3,560	0.03%
2022/10/20	1	30.20	0	0.00	30.35	1	3,578	0.03%
2022/10/19	7	30.70	7	31.35	30.70	0	3,584	0.00%
2022/10/14	2	30.90	2	31.20	31.10	0	3,701	0.00%
2022/10/13	1	30.10	1	29.00	29.00	0	3,699	0.00%
2022/10/12	7	30.70	7	31.15	30.80	0	3,718	0.00%
2022/10/11	7	30.90	0	0.00	30.90	7	3,730	0.19%
2022/10/07	0	0.00	7	33.60	33.40	-7	3,746	-0.19%
2022/10/05	0	0.00	1	34.00	33.10	-1	3,782	-0.03%
2022/10/03	1	31.65	0	0.00	31.80	1	3,675	0.03%
2022/09/29	7	31.80	0	0.00	31.80	7	3,781	0.19%
2022/09/26	2	32.38	0	0.00	31.85	2	3,785	0.05%
2022/09/21	2	34.35	0	0.00	34.40	2	3,663	0.05%
2022/09/16	1	36.30	0	0.00	36.15	1	3,712	0.03%
2022/09/15	3	36.55	0	0.00	36.15	3	3,681	0.08%
2022/09/12	1	37.30	33	36.70	37.05	-32	3,690	-0.87%
2022/09/06	2	38.28	4	38.30	38.60	-2	3,723	-0.05%
2022/09/05	1	39.00	0	0.00	38.65	1	3,715	0.03%
2022/09/02	1	41.05	2	41.10	41.00	-1	3,648	-0.03%
2022/09/01	1	40.85	0	0.00	40.75	1	3,662	0.03%
2022/08/30	3	41.40	0	0.00	41.10	3	3,715	0.08%
2022/08/29	1	40.40	0	0.00	41.30	1	3,697	0.03%
2022/08/24	0	0.00	2	43.25	42.25	-2	3,841	-0.05%
2022/08/23	2	42.05	2	41.80	41.65	0	3,835	0.00%
2022/08/17	20	42.07	4	41.95	41.60	16	3,974	0.40%
2022/08/15	1	42.05	1	41.85	41.95	0	3,860	0.00%
2022/08/12	1	41.75	2	41.55	41.00	-1	3,842	-0.03%
2022/08/11	0	0.00	2	40.75	40.80	-2	3,781	-0.05%
2022/08/10	1	39.95	8	40.29	40.55	-7	3,799	-0.18%
2022/08/09	0	0.00	7	39.29	39.70	-7	3,727	-0.19%
2022/08/08	1	37.30	9	38.23	38.20	-8	3,602	-0.22%
2022/08/05	0	0.00	1	36.55	36.60	-1	3,505	-0.03%
2022/08/04	1	35.30	0	0.00	35.85	1	3,573	0.03%
2022/08/02	0	0.00	5	36.10	36.15	-5	4,006	-0.12%
2022/07/29	1	37.20	0	0.00	37.10	1	4,159	0.02%
2022/07/28	7	36.96	2	36.85	36.85	5	4,248	0.12%
2022/07/25	2	37.00	0	0.00	36.70	2	4,320	0.05%
2022/07/22	1	37.25	1	37.40	37.10	0	4,336	0.00%
2022/07/21	1	37.30	0	0.00	37.40	1	4,299	0.02%
2022/07/20	3	37.45	0	0.00	36.70	3	4,271	0.07%
2022/07/18	0	0.00	2	36.53	36.55	-2	4,321	-0.05%
2022/07/15	0	0.00	4	36.35	36.25	-4	4,382	-0.09%
2022/07/13	0	0.00	1	34.75	34.65	-1	4,450	-0.02%
2022/07/12	1	33.75	0	0.00	33.75	1	4,434	0.02%
2022/07/08	0	0.00	1	35.00	35.05	-1	4,537	-0.02%
2022/07/07	0	0.00	3	33.68	34.15	-3	4,540	-0.07%
2022/07/04	2	32.00	0	0.00	31.80	2	4,452	0.04%
2022/07/01	3	33.52	1	33.70	32.80	2	4,448	0.04%
2022/06/29	2	36.15	1	36.30	36.40	1	4,391	0.02%
2022/06/28	0	0.00	1	36.40	36.25	-1	4,394	-0.02%
2022/06/27	0	0.00	1	36.00	36.10	-1	4,382	-0.02%
2022/06/23	2	34.05	0	0.00	34.40	2	4,354	0.05%
2022/06/22	3	34.03	0	0.00	33.85	3	4,360	0.07%
2022/06/20	1	36.95	0	0.00	34.55	1	4,470	0.02%
2022/06/14	2	37.95	0	0.00	38.00	2	4,462	0.04%
2022/06/09	1	38.65	0	0.00	39.10	1	4,316	0.02%
2022/06/08	2	39.00	0	0.00	38.80	2	4,253	0.05%
2022/06/07	1	39.00	11	38.85	38.80	-10	4,175	-0.24%
2022/06/06	1	38.80	0	0.00	38.80	1	4,143	0.02%
2022/06/02	10	39.08	0	0.00	39.15	10	4,109	0.24%
2022/06/01	0	0.00	4	39.25	39.75	-4	4,025	-0.10%
2022/05/31	0	0.00	3	38.87	38.30	-3	3,857	-0.08%
2022/05/30	1	38.30	2	38.20	38.20	-1	3,733	-0.03%
2022/05/27	1	37.50	0	0.00	37.30	1	3,628	0.03%
2022/05/26	1	37.40	3	37.35	37.30	-2	3,507	-0.06%
2022/05/25	1	36.60	0	0.00	37.30	1	3,445	0.03%
2022/05/23	2	37.25	2	37.13	36.95	0	3,402	0.00%
2022/05/20	1	37.95	1	37.55	37.30	0	3,371	0.00%
2022/05/19	2	38.00	1	37.70	38.10	1	3,285	0.03%
2022/05/18	2	37.35	2	37.40	37.70	0	3,217	0.00%
2022/05/17	5	36.25	6	37.05	37.80	-1	3,089	-0.03%
2022/05/16	0	0.00	2	36.05	35.55	-2	2,967	-0.07%
2022/05/13	4	34.94	4	34.78	34.70	0	2,909	0.00%
2022/05/12	3	35.42	1	34.70	34.80	2	2,865	0.07%
2022/05/11	14	37.77	15	37.44	36.05	-1	2,793	-0.04%
2022/05/10	1	37.10	13.4	37.43	37.15	-12.4	2,526	-0.49%
2022/05/09	6	36.16	4	35.48	34.80	2	2,351	0.09%
2022/05/06	3	35.80	3	35.90	37.00	0	2,255	0.00%
2022/05/05	11	36.62	10	36.87	36.60	1	2,190	0.05%
2022/05/04	0	0.00	1	35.60	35.50	-1	2,098	-0.05%
2022/05/03	1	35.35	5	35.20	35.40	-4	2,089	-0.19%
2022/04/29	3	35.85	0	0.00	35.25	3	2,086	0.14%
2022/04/28	1	34.55	1	35.15	34.80	0	2,034	0.00%
2022/04/26	1	34.95	1	34.90	34.75	0	1,960	0.00%
2022/04/25	1	34.50	0	0.00	34.95	1	1,943	0.05%
2022/04/22	1	36.40	1	36.35	36.75	0	1,903	0.00%
2022/04/21	0	0.00	3	36.50	36.55	-3	1,846	-0.16%
2022/04/20	0	0.00	5	35.75	35.75	-5	1,764	-0.28%
2022/04/19	18	35.54	1	35.80	35.70	17	1,739	0.98%
2022/04/15	3	35.27	0	0.00	35.05	3	1,655	0.18%
2022/04/14	0	0.00	1	35.90	35.95	-1	1,635	-0.06%
2022/04/13	0.4	35.30	15	35.93	35.40	-14.7	1,576	-0.93%
2022/04/11	0	0.00	3	34.35	33.85	-3	1,552	-0.19%
2022/04/07	3	34.90	10	34.68	34.05	-7	1,555	-0.45%
2022/04/01	5	35.00	0	0.00	35.00	5	1,602	0.31%
2022/03/30	13	35.13	1	35.00	34.95	12	1,606	0.75%
2022/03/28	0	0.00	5	34.75	34.95	-5	1,766	-0.28%
2022/03/24	10	35.80	0	0.00	35.60	10	1,804	0.55%
2022/03/23	6	35.63	1	35.70	35.80	5	1,795	0.28%
2022/03/22	0	0.00	1	35.00	35.05	-1	1,824	-0.05%
2022/03/17	1	32.30	0	0.00	32.75	1	1,804	0.06%
2022/03/02	0	0.00	5	33.20	33.20	-5	3,044	-0.16%
2022/02/24	1	32.30	0	0.00	31.20	1	3,368	0.03%
2022/02/16	0	0.00	17	33.84	33.70	-17	5,731	-0.30%
2022/02/15	0	0.00	20	33.43	33.30	-20	5,816	-0.34%
2022/02/14	0	0.00	1	32.95	33.10	-1	5,868	-0.02%
2022/01/26	0	0.00	1	32.45	32.30	-1	6,018	-0.02%
2022/01/25	6	33.18	0	0.00	32.40	6	6,076	0.10%
2022/01/24	3	33.15	1	33.70	33.75	2	6,218	0.03%
2022/01/21	3	34.03	1	33.80	33.75	2	6,260	0.03%
2022/01/17	2	35.48	0	0.00	35.85	2	6,690	0.03%
2022/01/14	0	0.00	1	34.35	34.85	-1	6,711	-0.01%
2022/01/13	1	35.80	0	0.00	35.45	1	6,702	0.01%
2022/01/11	4	36.26	0	0.00	35.95	4	6,761	0.06%
2022/01/10	1	36.95	0	0.00	37.00	1	6,740	0.01%
2022/01/07	7	37.64	1	37.60	37.50	6	6,737	0.09%
2022/01/06	3	38.77	0	0.00	38.70	3	6,700	0.04%
2022/01/05	1	38.90	2	39.15	39.30	-1	6,683	-0.01%
2022/01/04	1	38.90	0	0.00	39.40	1	6,652	0.02%
2022/01/03	2	39.10	0	0.00	39.10	2	6,634	0.03%
2021/12/30	2	39.00	0	0.00	39.10	2	6,651	0.03%
2021/12/29	5	39.89	5	39.55	39.40	0	6,644	0.00%
2021/12/28	2	39.10	0	0.00	39.00	2	6,622	0.03%
2021/12/24	5	39.90	0	0.00	39.30	5	6,684	0.07%
2021/12/22	4	40.89	8	41.24	40.10	-4	6,753	-0.06%
2021/12/21	3	40.22	7	39.95	39.85	-4	6,623	-0.06%
2021/12/20	1	38.80	0	0.00	38.80	1	6,552	0.02%
2021/12/17	3	39.38	1	39.20	39.25	2	6,549	0.03%
2021/12/16	8	40.61	4	40.69	40.35	4	6,532	0.06%
2021/12/15	3	40.25	4	39.98	40.10	-1	6,404	-0.02%
2021/12/10	1	40.00	0	0.00	39.40	1	6,285	0.02%
2021/12/09	9	40.34	12	40.22	39.85	-3	6,274	-0.05%
2021/12/08	13	40.14	5	39.25	40.95	8	6,134	0.13%
2021/12/07	2	38.98	0	0.00	38.50	2	6,003	0.03%
2021/12/06	2	39.43	2	40.70	39.25	0	5,974	0.00%
2021/12/03	3	40.45	2	40.28	40.30	1	5,895	0.02%
2021/12/02	2	42.00	2	42.05	40.25	0	5,841	0.00%
2021/12/01	0	0.00	11	39.88	41.30	-11	5,533	-0.20%
2021/11/30	12	41.38	2	41.55	40.70	10	5,491	0.18%
2021/11/29	1	39.50	11	40.01	40.05	-10	5,428	-0.18%
2021/11/26	0	0.00	13	40.40	39.90	-13	5,333	-0.24%
2021/11/24	0	0.00	11	40.69	41.40	-11	5,206	-0.21%
2021/11/23	1	41.90	2	42.55	41.10	-1	5,122	-0.02%
2021/11/22	2	44.55	2	44.55	43.90	0	4,945	0.00%
2021/11/19	7	43.47	5	43.28	43.00	2	4,620	0.04%
2021/11/18	5	42.36	6	42.07	42.60	-1	4,346	-0.02%
2021/11/17	20	42.20	12	41.65	42.30	8	4,139	0.19%
2021/11/16	5	39.37	17	40.26	41.60	-12	3,680	-0.33%
2021/11/15	13	38.14	26	38.35	38.75	-13	3,017	-0.43%
2021/11/12	0	0.00	2	35.25	35.25	-2	2,731	-0.07%
2021/11/09	11	34.26	0	0.00	33.90	11	2,810	0.39%
2021/11/08	2	33.73	1	34.35	34.10	1	2,833	0.04%
2021/11/05	0	0.00	1	33.40	33.40	-1	2,862	-0.03%
2021/11/04	1	34.00	6	33.95	33.70	-5	2,927	-0.17%
2021/11/03	4	33.90	0	0.00	33.90	4	2,934	0.14%
2021/11/02	3	34.22	12	34.93	33.75	-9	2,955	-0.30%
2021/11/01	20	34.93	3	35.20	35.20	17	2,932	0.58%
2021/10/29	6	34.36	0	0.00	33.55	6	2,925	0.21%
2021/10/28	2	34.58	14	34.24	34.00	-12	3,046	-0.39%
2021/10/27	0	0.00	2	34.40	34.45	-2	3,092	-0.06%
2021/10/26	9	34.09	3	34.13	34.20	6	3,179	0.19%
2021/10/25	5	33.05	0	0.00	34.35	5	3,018	0.17%
2021/10/22	6	32.13	0	0.00	32.15	6	2,984	0.20%
2021/10/21	5	31.85	0	0.00	31.65	5	3,051	0.16%
2021/10/20	5	31.95	0	0.00	32.05	5	3,095	0.16%
2021/10/19	11	31.41	1	31.40	31.90	10	3,175	0.31%
2021/10/18	5	30.95	0	0.00	30.75	5	3,234	0.15%
2021/10/15	0	0.00	35	30.64	30.90	-35	3,371	-1.04%
2021/10/14	2	29.75	0	0.00	29.80	2	3,426	0.06%
2021/10/13	1	29.45	0	0.00	29.50	1	3,733	0.03%
2021/10/05	0	0.00	1	29.65	30.45	-1	4,656	-0.02%
2021/10/01	1	30.80	5	32.05	30.90	-4	4,854	-0.08%
2021/09/30	0	0.00	3	31.83	32.80	-3	4,892	-0.06%
2021/09/28	1	31.70	1	31.65	31.65	0	5,194	0.00%
2021/09/17	1	32.15	0	0.00	31.85	1	6,254	0.02%
2021/09/07	1	32.40	1	31.65	31.65	0	8,078	0.00%
2021/09/06	4	33.15	1	32.25	32.30	3	8,390	0.04%
2021/09/03	3	33.88	1	33.80	34.00	2	8,438	0.02%
2021/09/01	0	0.00	1	35.35	35.00	-1	8,777	-0.01%
2021/08/31	7	34.58	0	0.00	34.75	7	8,840	0.08%
2021/08/30	1	35.10	0	0.00	34.90	1	8,912	0.01%
2021/08/27	2	35.93	4	36.01	35.65	-2	8,919	-0.02%
2021/08/26	0	0.00	1	36.10	36.10	-1	8,932	-0.01%
2021/08/25	0	0.00	5	36.18	36.25	-5	9,002	-0.06%
2021/08/24	0	0.00	1	35.60	35.30	-1	9,009	-0.01%
2021/08/23	0	0.00	5	35.04	35.50	-5	9,088	-0.06%
2021/08/20	1	33.40	2	34.10	33.75	-1	9,209	-0.01%
2021/08/19	3	34.00	2	33.98	33.70	1	9,247	0.01%
2021/08/18	4	33.34	5	34.06	34.60	-1	9,301	-0.01%
2021/08/17	10	34.40	2	33.65	33.50	8	9,337	0.09%
2021/08/16	3	34.37	3	35.12	35.40	0	9,299	0.00%
2021/08/13	3	35.65	2	35.75	35.50	1	9,172	0.01%
2021/08/12	1	36.40	1	36.60	36.60	0	9,192	0.00%
2021/08/11	2	36.10	0	0.00	35.35	2	9,168	0.02%
2021/08/10	2	35.50	3	36.40	36.90	-1	9,123	-0.01%
2021/08/09	1	36.25	2	36.35	35.95	-1	9,101	-0.01%
2021/08/06	5	36.69	0	0.00	36.50	5	9,099	0.05%
2021/08/05	9	37.59	1	38.05	37.50	8	9,120	0.09%
2021/08/04	5	38.12	3	37.77	37.80	2	9,184	0.02%
2021/08/03	7	37.83	1	38.15	38.00	6	9,109	0.07%
2021/08/02	1	37.50	0	0.00	37.55	1	8,966	0.01%
2021/07/30	2	37.35	4	37.65	37.40	-2	8,921	-0.02%
2021/07/29	7	35.96	5	35.82	36.00	2	8,805	0.02%
2021/07/27	7	37.30	5	38.00	35.90	2	8,856	0.02%
2021/07/26	0	0.00	1	38.00	38.10	-1	8,823	-0.01%
2021/07/23	4	38.15	3	38.65	37.35	1	8,857	0.01%
2021/07/22	2	38.30	3	38.57	38.15	-1	9,000	-0.01%
2021/07/21	0	0.00	1	39.00	38.00	-1	8,990	-0.01%
2021/07/20	5	37.62	8	37.45	37.50	-3	9,003	-0.03%
2021/07/19	10	39.13	12	39.24	38.65	-2	9,148	-0.02%
2021/07/16	1	38.30	28	38.21	38.45	-27	9,054	-0.30%
2021/07/15	20	36.32	27.8	36.05	36.60	-7.8	9,097	-0.09%
2021/07/14	1	35.55	8	36.65	35.55	-7	9,081	-0.08%
2021/07/13	4	38.69	41	38.11	36.75	-37	9,254	-0.40%
2021/07/12	7	37.64	8	37.36	37.15	-1	9,344	-0.01%
2021/07/08	3	36.70	9	37.03	36.10	-6	9,274	-0.06%
2021/07/07	2	36.30	0	0.00	35.85	2	9,188	0.02%
2021/07/06	5	35.87	0	0.00	36.00	5	9,289	0.05%
2021/07/05	6	34.84	8	36.24	37.15	-2	9,251	-0.02%
2021/07/02	2	33.63	1	33.85	33.80	1	9,113	0.01%
2021/07/01	8	33.29	2	32.83	32.90	6	9,069	0.07%
2021/06/30	11	35.28	1.1	34.35	34.35	9.9	8,956	0.11%
2021/06/29	41	34.88	27.9	35.24	34.70	13.1	8,887	0.15%
2021/06/28	54	36.29	24	35.84	36.50	30	8,813	0.34%
2021/06/25	3	34.25	35	34.59	35.45	-32	8,203	-0.39%
2021/06/24	16	32.46	4	32.69	32.25	12	7,523	0.16%
2021/06/23	7	32.24	24	32.70	32.25	-17	7,440	-0.23%
2021/06/22	2	32.03	13	31.95	31.45	-11	7,285	-0.15%
2021/06/21	11	31.42	10	31.70	31.90	1	7,237	0.01%
2021/06/18	6	32.32	11	32.15	32.25	-5	7,129	-0.07%
2021/06/17	1	30.90	29	31.48	31.80	-28	6,859	-0.41%
2021/06/16	7	30.89	1	30.70	30.95	6	6,583	0.09%
2021/06/15	16	30.88	30	31.17	31.65	-14	6,476	-0.22%
2021/06/11	3	29.90	0	0.00	29.95	3	6,158	0.05%
2021/06/09	0	0.00	11	29.60	29.85	-11	6,003	-0.18%
2021/06/08	2	29.25	2	28.55	28.55	0	5,783	0.00%
2021/06/07	22	28.81	25	28.79	29.00	-3	5,731	-0.05%
2021/06/03	2	28.65	0	0.00	28.50	2	5,775	0.03%
2021/06/02	3	28.30	0	0.00	28.20	3	5,766	0.05%
2021/05/31	30	28.41	2	28.75	28.70	28	5,669	0.49%
2021/05/27	1	27.75	10	27.85	28.00	-9	5,473	-0.16%
2021/05/26	0	0.00	5	27.80	28.45	-5	5,506	-0.09%
2021/05/21	1	25.40	0	0.00	25.35	1	5,454	0.02%
2021/05/20	0	0.00	11	25.58	25.35	-11	5,479	-0.20%
2021/05/18	1	23.80	1	25.05	25.10	0	5,465	0.00%
2021/05/17	0	0.00	15	24.15	22.85	-15	5,433	-0.28%
2021/05/14	8	25.43	1	26.25	25.30	7	5,387	0.13%
2021/05/13	5	26.30	0	0.00	25.55	5	5,362	0.09%
2021/05/12	6	26.60	5	28.00	26.50	1	5,303	0.02%
2021/05/11	9	28.09	0	0.00	27.50	9	5,210	0.17%
2021/05/10	6	29.00	0	0.00	29.05	6	5,157	0.12%
2021/05/07	10	29.75	7	29.83	29.75	3	5,139	0.06%
2021/05/06	5	29.10	0	0.00	28.95	5	5,115	0.10%
2021/05/05	0	0.00	1	29.60	29.10	-1	5,109	-0.02%
2021/05/04	2	27.53	0	0.00	29.25	2	5,082	0.04%
2021/05/03	11	29.96	2	29.60	29.20	9	5,006	0.18%
2021/04/29	12	31.00	18	30.50	30.80	-6	4,965	-0.12%
2021/04/28	15	32.47	3	32.33	31.65	12	4,914	0.24%
2021/04/27	0	0.00	11	30.86	30.75	-11	4,706	-0.23%
2021/04/26	13	30.51	0	0.00	30.50	13	4,620	0.28%
2021/04/23	2	29.90	9	30.20	30.85	-7	4,484	-0.16%
2021/04/22	9	29.52	0	0.00	30.00	9	4,320	0.21%
2021/04/21	10	30.11	16	30.21	30.35	-6	4,153	-0.14%
2021/04/20	22	28.98	2	29.08	29.05	20	4,019	0.50%
2021/04/19	31	29.28	8	29.09	29.40	23	4,048	0.57%
2021/04/16	6	27.95	3	27.68	28.45	3	4,275	0.07%
2021/04/15	2	26.90	2	26.63	26.75	0	4,386	0.00%
2021/04/14	0	0.00	2	25.75	25.10	-2	4,292	-0.05%
2021/04/13	5	26.13	0	0.00	25.50	5	4,262	0.12%
2021/04/12	4	26.50	30	26.80	26.55	-26	4,217	-0.62%
2021/04/09	0	0.00	1	26.20	26.10	-1	4,050	-0.02%
2021/04/08	1	25.85	1	25.80	25.70	0	4,123	0.00%
2021/04/01	5	24.70	10	24.85	24.80	-5	4,027	-0.12%
2021/03/31	15	24.98	5	25.16	25.00	10	3,999	0.25%
2021/03/30	0	0.00	7	24.60	24.65	-7	3,903	-0.18%
2021/03/29	1	24.30	0	0.00	24.20	1	3,869	0.03%
2021/03/26	1	24.15	1	24.20	24.20	0	3,876	0.00%
2021/03/25	3	24.50	2	24.20	24.20	1	3,876	0.03%
2021/03/24	0	0.00	1	23.90	24.00	-1	3,821	-0.03%
2021/03/23	0	0.00	1	24.25	24.30	-1	4,033	-0.02%
2021/03/19	15	24.00	0	0.00	24.00	15	4,057	0.37%
2021/03/17	2	24.00	0	0.00	24.05	2	4,065	0.05%
2021/03/15	3	23.95	1	24.00	24.05	2	4,150	0.05%
2021/03/10	1	25.35	3	25.38	24.60	-2	4,127	-0.05%
2021/03/09	0	0.00	1	25.10	25.10	-1	4,054	-0.02%
2021/02/26	2	24.83	6	24.92	25.00	-4	4,216	-0.09%
2021/02/25	1	25.15	7	24.61	25.05	-6	4,155	-0.14%
2021/02/23	0	0.00	3	24.65	24.30	-3	4,191	-0.07%
2021/02/22	0	0.00	1	24.30	24.30	-1	4,161	-0.02%
2021/02/19	0	0.00	3	23.73	23.90	-3	4,116	-0.07%
2021/02/17	1	22.40	1	22.80	22.90	0	4,058	0.00%
2021/02/05	3	21.95	0	0.00	21.90	3	4,034	0.07%
2021/02/02	0	0.00	1	22.10	22.10	-1	4,019	-0.02%
2021/02/01	1	21.85	0	0.00	21.80	1	4,026	0.02%
2021/01/29	2	22.58	0	0.00	22.35	2	4,003	0.05%
2021/01/28	2	23.00	0	0.00	22.75	2	3,986	0.05%
2021/01/27	0	0.00	1	24.00	23.40	-1	3,967	-0.03%
2021/01/26	0	0.00	1	23.50	23.20	-1	3,919	-0.03%
2021/01/25	1	22.50	3	22.70	22.75	-2	3,849	-0.05%
2021/01/22	1	22.75	0	0.00	23.15	1	3,815	0.03%
2021/01/21	2	23.08	0	0.00	23.20	2	3,789	0.05%
2021/01/20	1	23.50	0	0.00	23.30	1	3,745	0.03%
2021/01/15	2	23.75	0	0.00	24.10	2	3,651	0.05%
2021/01/13	10	25.40	0	0.00	24.30	10	3,556	0.28%
2021/01/12	4	24.70	2	24.00	24.00	2	3,453	0.06%
2021/01/11	37	26.67	0	0.00	25.70	37	3,311	1.12%
2021/01/08	11	25.28	13	26.17	26.60	-2	2,800	-0.07%
2021/01/07	0	0.00	1	23.80	24.20	-1	2,254	-0.04%
2021/01/06	1	23.00	0	0.00	23.10	1	2,185	0.05%
2021/01/05	2	23.60	2	23.85	23.50	0	2,149	0.00%
2020/12/31	8	24.28	2	24.25	24.15	6	2,087	0.29%
2020/12/30	3	23.88	3	23.68	23.65	0	1,871	0.00%
2020/12/29	2	23.20	1	23.30	22.95	1	1,809	0.06%
2020/12/22	2	22.60	1	22.95	22.40	1	1,748	0.06%
2020/12/21	1	23.00	0	0.00	23.05	1	1,732	0.06%
2020/12/18	5	24.40	5	24.10	23.60	0	1,705	0.00%
2020/12/17	7	24.41	1	24.40	24.60	6	1,636	0.37%
2020/12/16	0	0.00	1	23.60	23.80	-1	1,398	-0.07%
2020/12/15	1	23.00	0	0.00	23.00	1	1,379	0.07%
2020/12/14	0	0.00	1	23.60	23.45	-1	1,356	-0.07%
2020/12/11	1	23.00	0	0.00	23.15	1	1,342	0.07%
2020/12/10	0	0.00	20	23.80	23.60	-20	1,319	-1.52%
2020/12/09	0	0.00	13	23.73	23.65	-13	1,278	-1.02%
2020/12/07	0	0.00	10	23.15	23.15	-10	1,226	-0.82%
2020/12/03	0	0.00	1	23.20	23.00	-1	1,251	-0.08%
2020/12/02	0	0.00	2	23.38	23.15	-2	1,252	-0.16%
2020/11/30	0	0.00	3	23.15	23.00	-3	1,181	-0.25%
2020/11/24	0	0.00	20	22.10	21.95	-20	1,064	-1.88%
2020/11/20	0	0.00	2	21.95	22.00	-2	1,007	-0.20%
2020/11/19	0	0.00	1	21.35	21.25	-1	987	-0.10%
2020/11/13	0	0.00	1	20.80	20.85	-1	1,134	-0.09%
2020/11/04	0	0.00	2	21.00	21.00	-2	1,387	-0.14%
2020/11/03	0	0.00	1	21.00	21.00	-1	1,404	-0.07%
2020/11/02	2	20.63	1	20.55	20.55	1	1,475	0.07%
2020/10/26	1	21.20	0	0.00	21.25	1	1,828	0.05%
2020/10/20	0	0.00	2	21.65	21.80	-2	1,934	-0.10%
2020/10/16	1	20.95	0	0.00	20.95	1	2,013	0.05%
2020/10/15	0	0.00	1	21.30	21.10	-1	2,055	-0.05%
2020/10/12	0	0.00	1	21.40	21.20	-1	2,158	-0.05%
2020/10/05	1	20.60	0	0.00	20.70	1	2,325	0.04%
2020/09/24	1	21.00	0	0.00	20.80	1	2,780	0.04%
2020/09/23	2	21.75	0	0.00	21.60	2	2,933	0.07%
2020/09/22	1	22.00	0	0.00	22.00	1	2,973	0.03%
2020/09/18	0	0.00	1	22.65	22.50	-1	2,964	-0.03%
2020/09/11	1	22.00	0	0.00	21.85	1	2,951	0.03%
2020/09/09	0	0.00	1	22.40	22.40	-1	2,925	-0.03%
2020/09/02	10	22.60	0	0.00	22.60	10	2,863	0.35%
2020/09/01	1	22.40	0	0.00	22.60	1	2,863	0.03%
2020/08/31	1	22.60	0	0.00	22.75	1	2,863	0.03%
2020/08/28	0	0.00	1	22.70	22.55	-1	2,865	-0.03%
2020/08/25	1	23.45	0	0.00	23.50	1	2,797	0.04%
2020/08/21	3	23.45	2	23.50	23.45	1	2,778	0.04%
2020/08/20	5	22.95	0	0.00	22.85	5	2,780	0.18%
2020/08/19	2	24.15	0	0.00	24.10	2	2,747	0.07%
2020/08/17	0	0.00	2	24.23	24.25	-2	2,648	-0.08%
2020/08/10	1	23.30	0	0.00	23.15	1	2,627	0.04%
2020/08/06	1	23.50	1	24.40	23.65	0	2,614	0.00%
2020/08/03	0	0.00	5	23.60	23.45	-5	2,518	-0.20%
2020/07/31	3	23.02	1	23.30	22.90	2	2,516	0.08%
2020/07/30	0	0.00	1	22.50	22.80	-1	2,529	-0.04%
2020/07/28	1	21.10	40.8	22.10	21.10	-39.8	2,554	-1.56%
2020/07/27	2	21.90	0	0.00	21.95	2	2,539	0.08%
2020/07/24	1	22.30	0	0.00	22.25	1	2,531	0.04%
2020/07/23	0	0.00	1	22.75	23.05	-1	2,534	-0.04%
2020/07/22	5	23.19	1	23.20	22.80	4	2,533	0.16%
2020/07/21	0	0.00	24	23.18	23.00	-24	2,581	-0.93%
2020/07/20	0	0.00	4	22.93	22.95	-4	2,543	-0.16%
2020/07/17	2	22.10	0	0.00	22.10	2	2,493	0.08%
2020/07/14	13	22.65	23	22.90	22.60	-10	2,542	-0.39%
2020/07/10	12	22.50	0	0.00	22.35	12	2,570	0.47%
2020/07/09	21	23.23	2	23.45	23.00	19	2,546	0.75%
2020/07/08	0	0.00	5	23.00	22.85	-5	2,481	-0.20%
2020/07/06	30	22.10	0	0.00	23.55	30	2,392	1.25%
2020/07/03	21	22.06	2	21.85	21.80	19	2,231	0.85%
2020/07/02	2	21.65	1	21.85	21.70	1	2,168	0.05%
2020/06/12	2	19.90	0	0.00	20.00	2	1,986	0.10%
2020/06/09	4	21.10	0	0.00	21.05	4	1,987	0.20%
2020/06/08	3	21.80	3	21.75	21.85	0	1,986	0.00%
2020/06/03	0	0.00	1	21.60	21.45	-1	1,991	-0.05%
2020/05/28	0	0.00	1	21.25	20.75	-1	1,975	-0.05%
2020/05/25	0	0.00	2	21.65	21.80	-2	1,905	-0.10%
2020/05/14	1	20.85	0	0.00	20.70	1	1,721	0.06%
2020/05/13	0	0.00	1	21.10	21.20	-1	1,694	-0.06%
2020/05/12	0	0.00	1	21.30	21.40	-1	1,677	-0.06%
2020/05/11	1	20.95	1	20.90	21.00	0	1,588	0.00%
2020/05/07	0	0.00	9	20.94	20.70	-9	1,519	-0.59%
2020/05/05	0	0.00	2	20.15	21.00	-2	1,374	-0.15%
2020/05/04	1	19.70	0	0.00	20.10	1	1,311	0.08%
2020/04/30	2	20.45	4	20.25	20.10	-2	1,304	-0.15%
2020/04/27	2	20.10	0	0.00	20.00	2	1,265	0.16%
2020/04/24	4	20.23	0	0.00	20.05	4	1,225	0.33%
2020/04/20	1	19.95	2	20.00	19.80	-1	1,068	-0.09%
2020/04/17	2	18.80	0	0.00	19.00	2	959	0.21%
2020/04/09	0	18.15	0	0.00	17.95	0	849	0.00%
2020/03/24	7	15.01	7	15.20	15.25	0	800	0.00%
2020/03/18	5	15.85	5	15.95	15.00	0	803	0.00%
2020/02/25	0	0.00	9	18.58	18.75	-9	1,204	-0.75%
2020/02/18	1	18.85	0	0.00	18.80	1	1,237	0.08%
2020/02/07	1	19.00	0	0.00	18.90	1	1,347	0.07%
2020/01/30	21	18.70	15	18.82	18.60	6	1,411	0.42%
2020/01/10	2	20.18	0	0.00	20.15	2	1,423	0.14%
2020/01/07	2	20.10	0	0.00	20.10	2	1,436	0.14%
2019/12/31	1	21.10	0	0.00	21.20	1	1,469	0.07%
2019/12/23	2	20.90	0	0.00	20.80	2	1,481	0.13%
2019/12/13	3	20.80	0	0.00	20.70	3	1,555	0.19%
2019/12/10	0	0.00	1	21.65	21.35	-1	1,465	-0.07%
2019/12/09	3	20.93	0	0.00	20.85	3	1,420	0.21%
2019/12/06	0	0.00	3	21.25	21.10	-3	1,487	-0.20%
2019/12/05	0	0.00	2	21.90	21.50	-2	1,491	-0.13%
2019/12/03	9	21.36	9	21.25	21.25	0	1,390	0.00%
2019/12/02	0	0.00	19	21.08	21.40	-19	1,356	-1.40%
2019/11/26	1	20.10	0	0.00	20.10	1	1,256	0.08%
2019/11/20	1	19.80	0	0.00	19.80	1	1,399	0.07%
2019/11/15	2	20.00	0	0.00	19.90	2	1,462	0.14%
2019/11/14	6	19.85	0	0.00	19.85	6	1,488	0.40%
2019/11/12	4	19.93	0	0.00	19.95	4	1,567	0.26%
2019/11/11	1	20.10	0	0.00	19.85	1	1,586	0.06%
2019/11/08	1	20.40	0	0.00	20.40	1	1,584	0.06%
2019/11/07	3	21.35	3	21.25	20.70	0	1,613	0.00%
2019/11/04	3	20.37	0	0.00	20.35	3	1,527	0.20%
2019/11/01	0	0.00	2	20.20	20.50	-2	1,521	-0.13%
2019/10/31	8	20.06	5	20.00	20.00	3	1,492	0.20%
2019/10/30	2	20.10	0	0.00	20.10	2	1,499	0.13%
2019/10/29	1	20.30	10	20.45	20.10	-9	1,511	-0.60%
2019/10/16	0	0.00	6	20.80	20.45	-6	1,699	-0.35%
2019/10/15	1	20.45	0	0.00	20.55	1	1,683	0.06%
2019/10/14	0	0.00	1	20.40	20.35	-1	1,672	-0.06%
2019/10/07	0	0.00	1	20.60	20.45	-1	1,605	-0.06%
2019/10/01	7	19.99	5	20.05	20.05	2	1,628	0.12%
2019/09/27	2	19.95	0	0.00	19.95	2	1,638	0.12%
2019/09/25	4	20.20	0	0.00	20.20	4	1,673	0.24%
2019/09/24	1	20.60	0	0.00	20.35	1	1,671	0.06%
2019/09/23	1	20.60	0	0.00	20.60	1	1,659	0.06%
2019/09/20	0	0.00	3	20.78	20.95	-3	1,636	-0.18%
2019/09/18	0.6	20.20	0	0.00	20.15	0.6	1,541	0.04%
2019/09/16	2	20.18	0	0.00	20.10	2	1,529	0.13%
2019/09/12	0	0.00	2	20.60	20.60	-2	1,518	-0.13%
2019/09/11	2	20.73	0	0.00	20.70	2	1,510	0.13%
2019/09/10	2	21.25	5	22.00	21.10	-3	1,484	-0.20%
2019/08/29	0	0.00	2	21.43	21.45	-2	1,226	-0.16%
2019/08/27	0	0.00	1	21.00	20.60	-1	1,121	-0.09%
2019/08/26	0	0.00	1	20.00	20.20	-1	1,068	-0.09%
2019/08/21	2	21.40	0	0.00	21.75	2	962	0.21%
2019/08/16	0	0.00	8	21.85	21.75	-8	895	-0.89%
2019/08/15	0	0.00	1	22.10	21.70	-1	869	-0.12%
2019/08/13	0	0.00	3	22.00	21.70	-3	785	-0.38%
2019/08/12	0	0.00	18	21.76	21.85	-18	768	-2.34%
2019/08/06	1	20.50	0	0.00	21.00	1	713	0.14%
2019/08/05	2	21.03	0	0.00	21.10	2	706	0.28%
2019/08/02	1	21.00	0	0.00	21.05	1	709	0.14%
2019/07/31	1	21.20	16	21.53	21.25	-15	702	-2.13%
2019/07/29	0	0.00	6	21.90	21.90	-6	707	-0.85%
2019/07/26	2	21.35	2	21.45	21.20	0	595	0.00%
2019/07/25	0	0.00	1	21.20	21.10	-1	566	-0.18%
2019/07/24	0	0.00	1	21.00	20.80	-1	527	-0.19%
2019/07/22	0	0.00	5	20.60	20.50	-5	532	-0.94%
2019/07/19	3	20.30	0	0.00	20.30	3	578	0.52%
2019/07/18	5	20.60	5	20.45	20.25	0	635	0.00%
2019/07/09	4	20.30	0	0.00	20.25	4	697	0.57%
2019/07/05	0	0.00	2	20.90	20.85	-2	730	-0.27%
2019/07/03	0	0.00	18	20.64	20.65	-18	844	-2.13%
2019/07/02	0	0.00	2	20.10	20.20	-2	841	-0.24%
2019/06/28	1	19.60	0	0.00	19.60	1	931	0.11%
2019/06/25	10	19.66	0	0.00	19.55	10	949	1.05%
2019/06/18	1	19.15	0	0.00	19.10	1	971	0.10%
2019/06/12	3	19.30	0	0.00	19.40	3	1,051	0.29%
2019/06/10	1	19.25	0	0.00	19.20	1	1,079	0.09%
2019/06/04	1	19.20	0	0.00	19.30	1	1,103	0.09%
2019/05/31	0	0.00	1	19.50	19.40	-1	1,112	-0.09%
2019/05/30	1	19.20	0	0.00	19.30	1	1,115	0.09%
2019/05/23	1	19.10	0	0.00	19.05	1	1,217	0.08%
2019/05/22	1	19.35	0	0.00	19.30	1	1,221	0.08%
2019/05/17	1	19.05	0	0.00	19.05	1	1,226	0.08%
2019/05/14	1	19.30	0	0.00	19.55	1	1,251	0.08%
2019/05/13	1	19.65	0	0.00	19.60	1	1,249	0.08%
2019/05/09	8	20.47	0	0.00	20.15	8	1,235	0.65%
2019/05/08	1	20.80	0	0.00	20.85	1	1,216	0.08%
2019/05/07	3	21.10	0	0.00	20.90	3	1,211	0.25%
2019/04/29	2	20.80	2	20.60	20.60	0	1,134	0.00%
2019/04/25	15	21.79	0	0.00	21.50	15	1,106	1.36%
2019/04/24	3	21.75	5	21.67	21.80	-2	1,055	-0.19%
2019/04/18	1	21.00	0	0.00	20.90	1	987	0.10%
2019/04/11	3	21.23	1	21.15	21.15	2	935	0.21%
2019/04/10	3	21.72	5	21.82	21.80	-2	902	-0.22%
2019/04/09	0	0.00	5	21.25	21.50	-5	802	-0.62%
2019/04/08	0	0.00	3	21.17	21.40	-3	747	-0.40%
2019/04/03	6	20.69	12	20.75	20.85	-6	707	-0.85%
2019/03/21	0	0.00	10	19.80	19.75	-10	617	-1.62%
2019/03/19	0	0.00	1	20.00	19.90	-1	620	-0.16%
2019/03/15	1	19.85	0	0.00	19.85	1	589	0.17%
2019/03/14	0	0.00	2	19.58	19.50	-2	564	-0.35%
2019/03/13	0	0.00	2	19.10	19.10	-2	553	-0.36%
2019/03/12	0	0.00	1	19.05	18.95	-1	552	-0.18%
2019/03/11	10	18.95	0	0.00	18.95	10	554	1.80%
2019/03/08	3	18.30	0	0.00	18.35	3	587	0.51%
2019/03/07	1	18.40	2	18.75	18.40	-1	600	-0.17%
2019/02/27	0	0.00	5	19.08	18.85	-5	638	-0.78%
2019/02/26	0	0.00	5	18.96	19.05	-5	623	-0.80%
2019/02/25	2	18.50	1	18.50	18.60	1	551	0.18%
2019/02/20	5	18.30	0	0.00	18.20	5	634	0.79%
2019/02/18	1	18.05	0	0.00	18.05	1	668	0.15%
2019/02/15	1	18.20	0	0.00	18.00	1	665	0.15%
2019/02/14	1	18.45	0	0.00	18.20	1	664	0.15%
2019/01/09	0	0.00	2	17.90	17.80	-2	771	-0.26%
2018/12/28	2	18.15	0	0.00	18.10	2	902	0.22%
2018/12/24	0	0.00	2	18.28	18.35	-2	890	-0.22%
2018/12/22	1	17.35	0	0.00	17.70	1	857	0.12%
2018/12/12	1	18.00	1	18.20	18.30	0	847	0.00%
2018/12/11	0	0.00	2	17.70	17.95	-2	832	-0.24%
2018/12/07	0	0.00	1	18.00	18.10	-1	829	-0.12%
2018/12/06	2	17.55	0	0.00	17.40	2	826	0.24%
2018/12/05	10	17.98	0	0.00	18.05	10	819	1.22%
2018/12/04	0	0.00	1	18.30	18.25	-1	828	-0.12%
2018/11/15	0	0.00	1	16.75	16.70	-1	751	-0.13%
2018/11/08	0	0.00	10	16.95	17.40	-10	784	-1.28%
2018/11/07	5	16.40	0	0.00	17.00	5	775	0.64%
2018/11/06	5	16.05	0	0.00	16.00	5	795	0.63%
2018/10/31	0	0.00	4	15.14	15.15	-4	1,029	-0.39%
2018/10/25	4	14.65	0	0.00	14.20	4	1,096	0.36%
2018/10/11	0	0.00	2	15.25	15.20	-2	1,337	-0.15%
2018/10/08	0	0.00	1	18.40	18.60	-1	1,321	-0.08%
2018/10/05	3	18.77	0	0.00	18.50	3	1,304	0.23%
2018/09/14	0	0.00	2	19.30	19.35	-2	2,042	-0.10%
2018/09/10	2	18.90	0	0.00	18.65	2	2,077	0.10%
2018/09/07	2	19.43	2	19.35	19.30	0	2,072	0.00%
2018/09/06	0	0.00	5.1	20.05	19.90	-5.1	2,075	-0.25%
2018/09/04	0	0.00	2	20.35	20.35	-2	2,084	-0.10%
2018/09/03	1	20.50	0	0.00	20.35	1	2,104	0.05%
2018/08/29	0	0.00	1	20.80	20.65	-1	2,135	-0.05%
2018/08/28	2	20.35	0	0.00	20.40	2	2,124	0.09%
2018/08/27	0	0.00	1	21.20	21.25	-1	2,139	-0.05%
2018/08/20	3	20.43	0	0.00	20.50	3	2,320	0.13%
2018/08/13	7	21.24	20	21.30	21.10	-13	2,269	-0.57%
2018/08/10	6	22.22	8	22.33	22.05	-2	2,225	-0.09%
2018/08/09	0	0.00	2	22.05	22.10	-2	2,141	-0.09%
2018/08/07	3	21.95	4	21.93	21.75	-1	2,157	-0.05%
2018/08/06	2	21.68	1	21.80	21.60	1	2,098	0.05%
2018/08/02	3	20.88	2	21.20	20.90	1	2,066	0.05%
2018/07/30	2	21.20	0	0.00	21.35	2	2,045	0.10%
2018/07/27	2	21.65	8	21.89	21.75	-6	2,030	-0.30%
2018/07/25	2	21.20	0	0.00	21.40	2	2,031	0.10%
2018/07/23	9	21.77	11	21.98	21.40	-2	1,996	-0.10%
2018/07/20	0	0.00	5	21.10	21.10	-5	1,886	-0.27%
2018/07/17	0	0.00	1	21.15	21.25	-1	1,846	-0.05%
2018/07/16	1	21.10	0	0.00	20.90	1	1,824	0.05%
2018/07/11	0	0.00	12	20.73	20.45	-12	1,729	-0.69%
2018/07/09	0	0.00	7	21.41	22.05	-7	1,615	-0.43%
2018/07/06	3	19.63	1	20.20	20.20	2	1,500	0.13%
2018/07/05	1	20.25	0	0.00	20.20	1	1,489	0.07%
2018/07/03	4	20.90	0	0.00	20.30	4	1,455	0.27%
2018/07/02	1	21.20	1	21.70	21.25	0	1,420	0.00%
2018/06/29	1	21.20	1	21.65	21.25	0	1,407	0.00%
2018/06/28	11	22.15	19	22.12	21.20	-8	1,366	-0.59%
2018/06/27	0	0.00	7	21.32	21.50	-7	1,206	-0.58%
2018/06/26	0	0.00	3	20.70	20.70	-3	1,077	-0.28%
2018/06/21	0	0.00	1	20.70	20.50	-1	1,070	-0.09%
2018/06/20	1	20.00	0	0.00	20.20	1	1,071	0.09%
2018/06/15	1	20.85	1	21.00	20.80	0	1,059	0.00%
2018/06/14	0	0.00	2	20.55	20.70	-2	1,052	-0.19%
2018/06/11	1	20.80	0	0.00	20.70	1	1,035	0.10%
2018/06/08	1	21.00	0	0.00	21.30	1	1,018	0.10%
2018/06/07	7	21.32	57	21.35	21.15	-50	1,018	-4.91%
2018/06/05	0	0.00	29	21.32	21.00	-29	1,049	-2.76%
2018/06/04	6	21.50	6	21.67	21.30	0	1,024	0.00%
2018/05/31	0	0.00	1	21.20	20.90	-1	965	-0.10%
2018/05/30	0	0.00	2	20.70	20.55	-2	913	-0.22%
2018/05/29	1	20.40	1	20.50	20.50	0	869	0.00%
2018/05/28	0	0.00	9	20.28	20.70	-9	844	-1.07%
2018/05/24	0	0.00	6	19.20	19.15	-6	772	-0.78%
2018/05/22	3	19.53	0	0.00	19.35	3	797	0.38%
2018/05/21	0	0.00	16	19.55	19.50	-16	837	-1.91%
2018/05/16	100	19.35	0	0.00	19.35	100	852	11.72%
2018/05/15	0	0.00	3	19.32	19.30	-3	902	-0.33%
2018/05/09	0	0.00	1	18.55	18.55	-1	978	-0.10%
2018/05/07	0	0.00	1	18.70	18.55	-1	1,034	-0.10%
2018/04/27	0	0.00	1	18.55	18.50	-1	1,457	-0.07%
2018/04/26	0	0.00	3	18.50	18.50	-3	1,498	-0.20%
2018/04/23	0	0.00	1	19.35	19.15	-1	1,655	-0.06%
2018/04/19	0	0.00	1	19.50	19.70	-1	1,689	-0.06%
2018/04/18	0	0.00	1	19.10	19.00	-1	1,696	-0.06%
2018/04/17	1	19.10	0	0.00	19.15	1	1,710	0.06%
2018/04/16	1	19.45	0	0.00	19.40	1	1,761	0.06%
2018/04/10	1	19.75	0	0.00	19.75	1	2,210	0.05%
2018/04/02	1	19.90	0	0.00	19.90	1	2,345	0.04%
2018/03/26	1	20.30	0	0.00	20.30	1	2,386	0.04%
2018/03/22	1	20.05	0	0.00	20.10	1	2,386	0.04%
2018/03/21	5	20.55	0	0.00	20.40	5	2,453	0.20%
2018/03/20	1	20.40	0	0.00	20.30	1	2,485	0.04%
2018/03/16	0	0.00	1	20.55	20.55	-1	2,570	-0.04%
2018/03/13	2	20.98	1	21.05	20.95	1	2,636	0.04%
2018/03/12	1	21.00	0	0.00	21.20	1	2,629	0.04%
2018/03/09	1	20.50	5	20.45	20.85	-4	2,605	-0.15%
2018/03/02	2	20.58	0	0.00	20.55	2	2,936	0.07%
2018/02/27	0	0.00	4	20.75	20.70	-4	3,103	-0.13%
2018/02/26	9	20.86	0	0.00	20.65	9	3,170	0.28%
2018/02/22	3	21.02	0	0.00	21.00	3	3,345	0.09%
2018/02/21	11	21.04	0	0.00	21.00	11	3,377	0.33%
2018/02/12	1	20.70	2	20.50	20.70	-1	3,497	-0.03%
2018/02/09	2	20.00	0	0.00	20.45	2	3,618	0.06%
2018/02/07	1	21.15	3	21.08	21.05	-2	3,583	-0.06%
2018/02/06	7	20.24	0	0.00	20.15	7	3,529	0.20%
2018/02/05	7	21.37	0	0.00	21.40	7	3,498	0.20%
2018/02/02	4	22.30	6	22.52	22.40	-2	3,486	-0.06%
2018/02/01	0	0.00	2	22.10	22.00	-2	3,522	-0.06%
2018/01/30	0	0.00	6	22.00	22.05	-6	3,610	-0.17%
2018/01/29	3	22.72	0	0.00	22.50	3	3,588	0.08%
2018/01/26	0	0.00	3	22.60	22.65	-3	3,444	-0.09%
2018/01/25	4	22.80	10	22.40	22.50	-6	3,425	-0.18%
2018/01/24	0	0.00	1	22.85	22.85	-1	3,323	-0.03%
2018/01/23	9	22.00	0	0.00	21.95	9	3,239	0.28%
2018/01/19	3	21.53	0	0.00	21.50	3	3,279	0.09%
2018/01/18	12	22.43	0	0.00	21.75	12	3,398	0.35%
2018/01/16	0	0.00	4	21.85	21.70	-4	3,396	-0.12%
2018/01/15	1	21.40	0	0.00	21.95	1	3,390	0.03%
2018/01/12	1	21.40	0	0.00	21.55	1	3,396	0.03%
2018/01/11	7	21.34	0	0.00	21.20	7	3,382	0.21%
2018/01/10	2	21.40	2	21.35	21.30	0	3,366	0.00%
2018/01/09	0	0.00	2	22.20	22.20	-2	3,311	-0.06%
2018/01/05	1	23.50	1	23.30	23.20	0	3,239	0.00%
2018/01/04	0	0.00	4	23.68	23.20	-4	3,111	-0.13%
2018/01/03	15	22.35	37	21.95	22.15	-22	2,863	-0.77%
2018/01/02	0	0.00	1	21.50	21.50	-1	2,745	-0.04%