兆赫 (2485)-兆豐-台中券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.85
漲跌
▲0.25
漲幅
+1.28%
成交量
1,039張
產業
上市通信網路類股▲0.54%
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	20.15	20.05	-2	2,447	-0.08%
2024/04/11	0.1	20.50	0	0.00	20.40	0.1	2,433	0.00%
2024/04/10	0	0.00	1	21.00	20.95	-1	2,441	-0.04%
2024/04/09	1	20.80	2	20.75	20.75	-1	2,440	-0.04%
2024/04/08	1	20.80	1	20.75	20.70	0	2,437	0.00%
2024/04/01	0	21.45	0	0.00	21.30	0	2,436	0.00%
2024/03/21	0	0.00	2	21.30	21.25	-2	2,433	-0.08%
2024/03/20	0	0.00	1	21.60	21.20	-1	2,447	-0.04%
2024/03/18	1	21.30	0	0.00	21.30	1	2,538	0.04%
2024/03/12	2	22.00	1	22.25	22.25	1	2,561	0.04%
2024/03/11	2	21.98	0	0.00	21.85	2	2,598	0.08%
2024/03/08	3	22.02	0	0.00	22.20	3	2,588	0.12%
2024/03/07	1	22.75	1	23.85	22.65	0	2,558	0.00%
2024/03/06	0	0.00	3	23.10	23.50	-3	2,486	-0.12%
2024/03/05	2	23.50	1	23.55	23.60	1	2,412	0.04%
2024/03/04	3	22.90	9	23.12	23.40	-6	2,160	-0.28%
2024/02/23	1	21.75	2	22.25	21.75	-1	2,112	-0.05%
2024/01/26	0	0.00	1	21.55	21.40	-1	2,977	-0.03%
2024/01/25	2	21.90	0	0.00	21.65	2	3,139	0.06%
2024/01/23	0	0.00	1	22.15	22.10	-1	3,638	-0.03%
2024/01/22	2	22.20	3	22.33	22.20	-1	4,552	-0.02%
2024/01/19	4	21.75	1	21.80	21.70	3	4,747	0.06%
2024/01/18	4	22.48	2	22.65	22.10	2	4,883	0.04%
2024/01/16	2	21.45	1	21.70	21.75	1	4,752	0.02%
2024/01/12	1	21.30	0	0.00	21.20	1	4,786	0.02%
2024/01/10	1	21.00	1	21.10	21.10	0	4,871	0.00%
2024/01/09	3	21.10	3	21.20	21.20	0	4,905	0.00%
2024/01/08	3	21.40	0	0.00	21.45	3	4,937	0.06%
2024/01/05	1	21.50	1	21.60	21.50	0	4,986	0.00%
2024/01/03	4	21.65	3	21.65	21.65	1	5,067	0.02%
2023/12/29	3	21.85	9	21.98	22.00	-6	5,142	-0.12%
2023/12/28	0	0.00	5	22.00	22.00	-5	5,179	-0.10%
2023/12/27	2	22.00	2	21.95	21.95	0	5,234	0.00%
2023/12/25	6	21.70	6	21.60	21.60	0	5,328	0.00%
2023/12/22	5	21.93	3	21.90	21.90	2	5,370	0.04%
2023/12/21	3	21.90	3	21.95	21.95	0	5,475	0.00%
2023/12/20	2	22.10	2	22.15	22.15	0	5,558	0.00%
2023/12/19	7	22.09	7	22.00	22.00	0	5,642	0.00%
2023/12/13	2	22.70	2	22.90	22.80	0	6,084	0.00%
2023/12/08	8	22.39	3	22.30	22.30	5	6,541	0.08%
2023/12/07	7	22.66	0	0.00	22.65	7	6,703	0.10%
2023/12/06	4	23.01	3	22.80	22.80	1	6,956	0.01%
2023/12/05	16	23.11	1	23.40	23.40	15	7,285	0.21%
2023/12/04	0	0.00	3	23.95	23.55	-3	8,269	-0.04%
2023/12/01	1	23.60	0	0.00	23.70	1	8,619	0.01%
2023/11/30	2	23.35	2	23.60	23.60	0	8,931	0.00%
2023/11/29	2	23.93	37	23.97	23.85	-35	9,697	-0.36%
2023/11/28	0	0.00	2	23.13	23.35	-2	10,959	-0.02%
2023/11/27	2	23.20	2	23.00	23.00	0	11,952	0.00%
2023/11/24	3	23.13	2	23.25	23.25	1	12,490	0.01%
2023/11/21	8	23.89	0	0.00	23.90	8	14,659	0.05%
2023/11/20	0	0.00	1	24.05	24.05	-1	14,979	-0.01%
2023/11/17	5	23.84	4	23.68	23.70	1	15,252	0.01%
2023/11/16	0	0.00	5	23.69	23.65	-5	15,229	-0.03%
2023/11/15	1	23.10	1	23.50	23.20	0	15,195	0.00%
2023/11/14	4	23.03	5	23.15	23.10	-1	15,090	-0.01%
2023/11/13	2	21.80	5	22.24	22.30	-3	14,945	-0.02%
2023/11/10	2	21.75	7	21.74	21.65	-5	14,871	-0.03%
2023/11/09	4	22.35	2	22.05	22.05	2	14,826	0.01%
2023/11/08	10	22.77	5	22.71	22.60	5	14,783	0.03%
2023/11/07	3	23.07	3	23.02	22.85	0	14,693	0.00%
2023/11/06	2	23.25	1	23.40	23.30	1	14,641	0.01%
2023/11/03	8	23.01	7	23.03	22.85	1	14,570	0.01%
2023/11/02	5	23.30	3	23.28	23.05	2	14,491	0.01%
2023/11/01	6	23.33	8	23.06	22.90	-2	14,332	-0.01%
2023/10/31	13	24.05	18	23.79	23.80	-5	14,137	-0.04%
2023/10/30	24	25.16	10	25.80	24.75	14	13,854	0.10%
2023/10/27	2	23.40	14	23.89	24.30	-12	13,046	-0.09%
2023/10/26	19	22.52	5	22.56	22.10	14	12,963	0.11%
2023/10/25	2	22.40	1	22.45	22.10	1	12,774	0.01%
2023/10/24	1	21.05	1	21.45	21.60	0	12,699	0.00%
2023/10/18	0	0.00	12	21.45	21.35	-12	12,652	-0.09%
2023/10/05	0	0.00	5	23.60	23.25	-5	12,486	-0.04%
2023/10/03	4	24.10	0	0.00	23.80	4	12,435	0.03%
2023/10/02	4	24.55	0	0.00	24.35	4	12,460	0.03%
2023/09/28	25	24.38	20	24.20	24.20	5	12,492	0.04%
2023/09/27	1	24.00	6	24.28	24.30	-5	12,632	-0.04%
2023/09/22	5	24.40	1	24.35	24.15	4	12,522	0.03%
2023/09/21	1	24.70	0	0.00	24.50	1	12,456	0.01%
2023/09/20	6	25.55	0	0.00	25.35	6	12,400	0.05%
2023/09/19	4	26.44	9	26.72	26.00	-5	12,279	-0.04%
2023/09/18	2	26.93	3	27.32	26.80	-1	12,142	-0.01%
2023/09/15	2	26.83	4	26.88	26.65	-2	12,019	-0.02%
2023/09/14	10	27.63	9	27.47	27.30	1	11,898	0.01%
2023/09/13	4	27.14	1	27.60	26.80	3	11,699	0.03%
2023/09/12	11	27.65	12	27.77	27.55	-1	11,521	-0.01%
2023/09/11	6	27.53	5	27.92	27.60	1	11,329	0.01%
2023/09/08	5	28.26	1	28.25	28.25	4	11,042	0.04%
2023/09/07	14	29.75	20	29.98	29.05	-6	10,662	-0.06%
2023/09/06	2	29.40	12	29.81	29.40	-10	9,678	-0.10%
2023/09/05	9	29.03	35	29.04	29.40	-26	9,320	-0.28%
2023/09/04	8	29.59	6	29.03	29.25	2	8,973	0.02%
2023/09/01	37	29.96	32	29.76	29.35	5	8,174	0.06%
2023/08/31	13	27.77	15	28.08	28.90	-2	6,831	-0.03%
2023/08/30	4	25.76	17	26.07	26.30	-13	5,839	-0.22%
2023/08/29	34	24.14	45	24.49	24.80	-11	5,262	-0.21%
2023/08/28	60	25.05	42	25.03	24.20	18	4,939	0.36%
2023/08/25	39	25.16	27	25.42	25.40	12	4,276	0.28%
2023/08/24	0	0.00	10	24.85	25.10	-10	2,961	-0.34%
2023/08/23	1	22.75	2	21.85	22.85	-1	2,567	-0.04%
2023/08/21	2	20.80	2	20.93	20.80	0	2,186	0.00%
2023/08/14	1	19.10	0	0.00	19.10	1	2,128	0.05%
2023/08/10	0	0.00	2	19.30	19.35	-2	2,123	-0.09%
2023/08/04	0	20.20	2	20.25	20.15	-2	2,117	-0.09%
2023/08/02	0.1	20.00	0	0.00	19.95	0.1	2,120	0.00%
2023/08/01	1	21.15	2	21.35	20.80	-1	2,072	-0.05%
2023/07/31	1	21.05	2	21.15	21.15	-1	1,952	-0.05%
2023/07/28	1	19.15	0	0.00	19.25	1	1,806	0.06%
2023/07/25	0.1	19.65	0	0.00	19.40	0.1	1,793	0.01%
2023/07/18	1	20.60	0	0.00	20.60	1	1,738	0.06%
2023/07/17	0	0.00	1	21.15	21.15	-1	1,735	-0.06%
2023/07/13	2	20.25	1	20.15	20.05	1	1,744	0.06%
2023/07/12	0	0.00	24	20.15	20.15	-24	1,761	-1.36%
2023/07/11	0.2	20.80	0	0.00	20.60	0.2	1,739	0.01%
2023/07/07	2	20.95	0	0.00	20.70	2	1,705	0.12%
2023/07/06	18	21.84	10	22.05	21.85	8	1,618	0.49%
2023/07/05	13	21.71	6	22.09	22.15	7	1,521	0.46%
2023/07/04	15	20.90	1	20.85	20.80	14	1,350	1.04%
2023/07/03	1	21.65	0	0.00	21.50	1	1,332	0.08%
2023/06/29	2	20.45	0	0.00	20.55	2	1,230	0.16%
2023/06/28	0	0.00	2	20.78	20.60	-2	1,210	-0.17%
2023/06/12	2	20.20	0	0.00	19.80	2	1,224	0.16%
2023/06/09	2	19.55	3	19.73	19.85	-1	1,181	-0.08%
2023/05/24	1	18.90	0	0.00	19.30	1	1,174	0.09%
2023/05/15	1	18.75	0	0.00	18.80	1	1,207	0.08%
2023/05/11	1	18.25	0	0.00	18.25	1	1,204	0.08%
2023/05/05	3	18.90	0	0.00	18.90	3	1,187	0.25%
2023/04/24	1	19.60	1	19.60	19.60	0	1,168	0.00%
2023/04/17	15	20.85	1	20.50	20.95	14	1,048	1.34%
2023/04/07	0	20.00	0	0.00	19.95	0	976	0.00%
2023/04/06	0	0.00	1	20.25	20.40	-1	963	-0.10%
2023/03/31	0	0.00	3	19.95	20.10	-3	939	-0.32%
2023/03/30	0	0.00	2	20.05	20.00	-2	935	-0.21%
2023/03/28	0	20.10	0	0.00	19.70	0	949	0.00%
2023/03/21	0	0.00	1	18.80	18.70	-1	936	-0.11%
2023/03/16	0.1	17.85	0	0.00	17.75	0.1	973	0.01%
2023/03/10	0	18.35	0	0.00	18.35	0	979	0.00%
2023/02/13	0	0.00	40	17.80	17.80	-40	936	-4.27%
2023/02/02	0	0.00	0	17.95	18.00	0	918	0.00%
2022/12/02	0	0.00	2	18.60	18.60	-2	1,192	-0.17%
2022/11/29	2	18.00	0	0.00	18.15	2	1,179	0.17%
2022/11/23	1	17.50	0	0.00	17.50	1	1,156	0.09%
2022/11/01	0	0.00	3	16.80	16.85	-3	1,180	-0.25%
2022/10/24	0	0.00	2	16.75	16.55	-2	1,224	-0.16%
2022/10/20	1	16.50	0	0.00	16.45	1	1,225	0.08%
2022/10/19	1	16.70	0	0.00	16.70	1	1,218	0.08%
2022/10/17	1	16.65	0	0.00	17.10	1	1,227	0.08%
2022/10/14	2	16.90	0	0.00	17.05	2	1,227	0.16%
2022/09/22	1	19.20	3	19.07	19.10	-2	1,148	-0.17%
2022/09/19	0	0.00	1	19.20	18.70	-1	1,119	-0.09%
2022/09/15	2	20.03	3	20.12	19.65	-1	1,046	-0.10%
2022/09/14	3	19.60	1	18.25	19.40	2	895	0.22%
2022/09/13	1	18.80	0	0.00	18.55	1	817	0.12%
2022/09/12	0	0.00	4	18.80	18.70	-4	776	-0.51%
2022/08/10	0	0.00	2	17.80	17.90	-2	782	-0.26%
2022/07/29	1	17.20	0	0.00	17.15	1	739	0.14%
2022/07/21	1	16.25	0	0.00	16.60	1	716	0.14%
2022/07/20	1	16.45	0	0.00	16.20	1	714	0.14%
2022/07/11	1	16.30	0	0.00	16.20	1	721	0.14%
2022/07/08	0	0.00	1	16.50	16.30	-1	725	-0.14%
2022/07/01	1	16.50	0	0.00	16.00	1	734	0.14%
2022/06/27	1	17.40	0	0.00	17.50	1	702	0.14%
2022/06/22	1	16.35	0	0.00	16.20	1	676	0.15%
2022/06/21	0	0.00	5	16.60	16.80	-5	688	-0.73%
2022/06/02	0	17.10	0	0.00	16.95	0	711	0.00%
2022/06/01	2	16.80	0	0.00	17.05	2	725	0.28%
2022/05/31	0	0.00	3	16.88	16.90	-3	724	-0.41%
2022/05/26	0	0.00	1	16.55	16.45	-1	737	-0.14%
2022/05/25	2	16.60	15	16.70	16.65	-13	745	-1.74%
2022/05/24	2	16.80	47	16.87	16.80	-45	759	-5.93%
2022/05/12	60	16.00	1	16.05	15.95	59	699	8.44%
2022/05/11	1	16.40	0	0.00	16.40	1	686	0.15%
2022/04/27	0	0.00	1	17.20	17.25	-1	760	-0.13%
2022/04/15	1	17.65	0	0.00	17.65	1	834	0.12%
2022/03/28	1	18.95	0	0.00	18.80	1	1,226	0.08%
2022/03/24	1	18.80	0	0.00	18.75	1	1,262	0.08%
2022/02/24	0	0.00	1	18.30	18.35	-1	2,700	-0.04%
2022/02/22	1	18.75	0	0.00	18.75	1	2,827	0.04%
2022/02/09	1	19.65	1	19.65	19.70	0	3,768	0.00%
2022/01/26	1	18.75	0	0.00	18.75	1	4,286	0.02%
2022/01/21	1	19.15	0	0.00	19.20	1	4,463	0.02%
2022/01/14	0	0.00	6	19.55	19.50	-6	4,910	-0.12%
2022/01/11	2	20.28	2	20.03	20.10	0	4,881	0.00%
2022/01/07	1	20.25	0	0.00	20.35	1	4,846	0.02%
2022/01/06	2	21.05	0	0.00	20.90	2	4,790	0.04%
2021/12/30	0	0.00	1	22.15	21.90	-1	4,685	-0.02%
2021/12/28	3	21.60	0	0.00	21.60	3	4,631	0.06%
2021/12/27	11	22.28	1	22.10	21.95	10	4,614	0.22%
2021/12/23	0	0.00	2	21.60	21.55	-2	4,570	-0.04%
2021/12/17	0	0.00	1	22.70	21.90	-1	4,528	-0.02%
2021/12/16	0	0.00	7	22.39	22.70	-7	4,457	-0.16%
2021/12/14	6	21.83	2	21.35	21.10	4	4,339	0.09%
2021/12/10	7	21.75	14	21.99	21.70	-7	4,190	-0.17%
2021/12/09	1	22.20	2	22.45	22.70	-1	4,101	-0.02%
2021/12/08	4	22.88	3	22.22	22.95	1	3,904	0.03%
2021/12/07	14	21.95	8	21.70	21.70	6	3,559	0.17%
2021/12/03	0	0.00	1	21.30	21.30	-1	3,467	-0.03%
2021/12/01	0	0.00	10	21.40	21.65	-10	3,408	-0.29%
2021/11/30	13	21.79	0	0.00	21.70	13	3,379	0.38%
2021/11/29	0	0.00	3	20.68	21.05	-3	3,325	-0.09%
2021/11/24	0	0.00	5	21.45	21.70	-5	3,187	-0.16%
2021/11/23	1	21.85	0	0.00	21.40	1	3,175	0.03%
2021/11/22	7	21.99	1	22.20	21.90	6	3,137	0.19%
2021/11/19	1	21.55	1	21.20	21.30	0	3,033	0.00%
2021/11/18	0	0.00	21	21.50	21.25	-21	2,998	-0.70%
2021/11/17	1	21.95	1	22.00	21.95	0	2,946	0.00%
2021/11/16	20	22.25	0	0.00	21.70	20	2,864	0.70%
2021/11/15	1	21.15	0	0.00	21.20	1	2,735	0.04%
2021/11/12	1	21.70	2	21.28	21.20	-1	2,677	-0.04%
2021/11/11	1	21.70	40	21.79	21.45	-39	2,643	-1.48%
2021/11/10	40	22.40	5	21.99	21.90	35	2,551	1.37%
2021/11/09	3	21.30	2	21.35	21.20	1	2,352	0.04%
2021/11/08	2	21.95	1	22.45	21.65	1	2,259	0.04%
2021/11/05	4	21.85	2	21.50	21.70	2	2,187	0.09%
2021/11/04	7	21.76	3	21.65	21.80	4	2,059	0.19%
2021/11/03	2	20.55	1	20.50	20.45	1	1,744	0.06%
2021/11/02	1	20.20	1	20.50	20.10	0	1,724	0.00%
2021/10/29	4	20.03	0	0.00	19.70	4	1,629	0.25%
2021/10/27	0	0.00	62	20.12	20.70	-62	1,491	-4.16%
2021/10/26	0	0.00	1	19.60	19.45	-1	1,233	-0.08%
2021/10/20	1	18.35	0	0.00	18.05	1	1,300	0.08%
2021/10/19	0	0.00	1	18.20	18.25	-1	1,325	-0.08%
2021/10/12	1	17.90	0	18.25	17.90	1	1,567	0.06%
2021/09/30	0	0.00	2	18.20	18.70	-2	2,170	-0.09%
2021/09/29	2	18.30	0	0.00	18.20	2	2,314	0.09%
2021/09/28	0	0.00	1	18.10	18.30	-1	2,589	-0.04%
2021/09/27	0	0.00	30	18.35	18.30	-30	2,652	-1.13%
2021/09/23	2	17.65	0	0.00	17.55	2	2,834	0.07%
2021/09/17	0	0.00	30	18.20	17.75	-30	3,098	-0.97%
2021/09/14	2	17.55	2	17.50	17.50	0	3,333	0.00%
2021/09/08	60	17.10	0	0.00	17.15	60	4,864	1.23%
2021/09/02	4	18.05	2	17.85	17.85	2	5,315	0.04%
2021/08/17	1	17.60	2	17.90	17.75	-1	5,639	-0.02%
2021/08/16	60	17.95	0	0.00	18.00	60	5,658	1.06%
2021/08/11	1	18.60	0	0.00	18.65	1	5,749	0.02%
2021/08/10	1	19.10	0	0.00	19.25	1	5,823	0.02%
2021/08/05	0	0.00	133	20.29	20.05	-133	6,133	-2.17%	大賣/鉅額交易
2021/08/04	2	20.55	90	20.52	20.45	-88	6,351	-1.39%
2021/07/28	1	21.15	1	20.70	20.65	0	7,130	0.00%
2021/07/26	0	0.00	1	21.55	21.60	-1	7,561	-0.01%
2021/07/23	0	0.00	2	21.33	21.30	-2	7,711	-0.03%
2021/07/19	0	0.00	1	22.50	22.00	-1	9,153	-0.01%
2021/07/15	1	22.20	1	22.85	22.35	0	9,237	0.00%
2021/07/14	1	22.45	0	0.00	22.45	1	9,323	0.01%
2021/07/12	0	0.00	12	22.94	22.60	-12	9,174	-0.13%
2021/07/08	4	22.95	4	23.05	22.50	0	9,071	0.00%
2021/07/07	0	0.00	20	22.90	22.35	-20	9,017	-0.22%
2021/07/06	1	23.50	0	0.00	22.70	1	8,971	0.01%
2021/07/05	31	23.25	2	22.60	23.80	29	8,849	0.33%
2021/06/30	0	0.00	1	21.40	21.20	-1	8,426	-0.01%
2021/06/29	1	21.70	1	21.40	21.40	0	8,394	0.00%
2021/06/28	1	21.60	1	21.90	21.70	0	8,209	0.00%
2021/06/25	2	22.23	0	0.00	21.65	2	8,129	0.02%
2021/06/24	0	0.00	1	22.50	22.30	-1	8,053	-0.01%
2021/06/23	1	21.00	1	21.15	21.40	0	7,949	0.00%
2021/06/22	1	21.90	0	0.00	21.20	1	7,880	0.01%
2021/06/21	1	22.25	2	21.88	21.90	-1	7,736	-0.01%
2021/06/18	278	23.86	33	22.92	22.05	245	7,253	3.38%	大買/鉅額交易
2021/06/16	10	20.60	21	21.22	20.55	-11	6,382	-0.17%
2021/06/15	14	20.01	2	19.70	20.00	12	6,189	0.19%
2021/06/09	1	18.90	1	18.85	18.70	0	5,916	0.00%
2021/06/07	10	18.55	0	0.00	18.70	10	5,887	0.17%
2021/06/03	1	19.50	0	0.00	19.45	1	5,831	0.02%
2021/06/02	2	19.35	50	19.25	19.40	-48	5,801	-0.83%
2021/06/01	1	19.75	1	19.70	19.95	0	5,749	0.00%
2021/05/28	1	19.05	0	0.00	19.00	1	5,643	0.02%
2021/05/27	1	18.75	0	0.00	18.70	1	5,606	0.02%
2021/05/26	5	18.80	0	0.00	18.85	5	5,596	0.09%
2021/05/24	3	18.30	2	18.05	18.30	1	5,505	0.02%
2021/05/21	2	17.90	0	0.00	18.00	2	5,475	0.04%
2021/05/19	1	18.35	0	0.00	18.70	1	5,415	0.02%
2021/05/18	0	0.00	2	18.20	18.30	-2	5,357	-0.04%
2021/05/17	3	17.25	0	0.00	17.20	3	5,257	0.06%
2021/05/12	10	21.60	18	22.27	21.30	-8	4,887	-0.16%
2021/05/11	4	23.80	0	0.00	22.65	4	4,637	0.09%
2021/05/07	50	22.86	0	0.00	23.25	50	4,385	1.14%
2021/05/06	7	22.87	13	22.81	23.20	-6	4,142	-0.14%
2021/05/05	6	22.40	0	0.00	21.10	6	3,914	0.15%
2021/05/04	1	21.00	6	21.85	21.65	-5	3,778	-0.13%
2021/05/03	2	22.95	0	0.00	22.95	2	3,549	0.06%
2021/04/29	6	25.50	1	25.00	25.45	5	3,285	0.15%
2021/04/28	48	25.82	43	26.25	25.90	5	3,073	0.16%
2021/04/27	5	24.09	8	24.09	24.65	-3	2,376	-0.13%
2021/04/26	20	21.25	70	22.25	22.45	-50	1,852	-2.70%
2021/04/22	0	0.00	23	20.46	19.65	-23	1,505	-1.53%
2021/04/21	1	20.85	0	0.00	20.60	1	1,448	0.07%
2021/04/20	24	21.11	2	20.98	20.90	22	1,367	1.61%
2021/04/19	1	20.15	0	0.00	20.15	1	1,254	0.08%
2021/04/16	1	19.75	20	19.61	19.85	-19	1,188	-1.60%
2021/04/15	10	19.25	15	19.25	19.25	-5	1,171	-0.43%
2021/04/12	10	19.38	0	0.00	19.55	10	1,185	0.84%
2021/04/09	5	19.40	46	19.55	19.35	-41	1,271	-3.22%
2021/04/08	0	0.00	15	19.39	19.30	-15	1,254	-1.20%
2021/04/07	0	0.00	7	19.28	19.25	-7	1,251	-0.56%
2021/04/06	1	19.00	4	19.00	19.05	-3	1,212	-0.25%
2021/03/31	0	18.65	0	0.00	18.50	0	1,178	0.00%
2021/03/25	12	18.88	0	0.00	18.60	12	1,200	1.00%
2021/03/24	4	18.76	0	0.00	18.75	4	1,205	0.33%
2021/03/22	1	18.55	7	18.54	18.65	-6	1,208	-0.50%
2021/03/19	0	0.00	7	18.57	18.35	-7	1,242	-0.56%
2021/03/10	5	18.15	0	0.00	18.05	5	1,418	0.35%
2021/03/09	5	17.95	0	0.00	17.95	5	1,472	0.34%
2021/02/25	0	0.00	5	18.65	18.60	-5	1,629	-0.31%
2021/02/22	5	18.50	0	0.00	18.75	5	1,637	0.31%
2021/02/01	1	17.00	0	0.00	17.15	1	1,619	0.06%
2021/01/29	1	17.50	0	0.00	17.40	1	1,605	0.06%
2021/01/21	0	0.00	1	17.40	17.40	-1	1,576	-0.06%
2021/01/15	60	18.50	0	0.00	18.45	60	1,519	3.95%
2021/01/13	0	0.00	2	18.55	18.60	-2	1,486	-0.13%
2021/01/07	0	0.00	3	19.30	19.30	-3	1,419	-0.21%
2021/01/04	5	20.74	2	20.90	20.60	3	1,307	0.23%
2020/12/30	0	0.00	1	19.65	19.50	-1	1,142	-0.09%
2020/12/10	0	0.00	1	19.70	19.25	-1	1,229	-0.08%
2020/11/27	0	0.00	50	19.05	18.95	-50	1,052	-4.75%
2020/11/24	1	18.80	0	0.00	18.95	1	1,017	0.10%
2020/11/23	5	18.90	0	0.00	18.75	5	1,005	0.50%
2020/11/09	0	0.00	18	18.00	17.90	-18	1,094	-1.64%
2020/11/06	1	17.85	0	0.00	17.85	1	1,098	0.09%
2020/11/05	2	18.05	0	0.00	18.00	2	1,105	0.18%
2020/11/03	1	18.45	0	0.00	18.25	1	1,111	0.09%
2020/10/15	1	18.35	0	0.00	18.35	1	1,307	0.08%
2020/10/14	0	0.00	1	18.30	18.20	-1	1,343	-0.07%
2020/10/06	1	18.10	0	0.00	18.15	1	1,437	0.07%
2020/09/29	0	0.00	1	18.00	17.80	-1	1,585	-0.06%
2020/09/23	50	18.45	0	0.00	18.40	50	1,709	2.92%
2020/09/21	1	19.85	0	0.00	19.35	1	1,841	0.05%
2020/09/18	0	0.00	1	19.45	19.85	-1	1,801	-0.06%
2020/09/17	1	19.00	0	0.00	19.00	1	1,701	0.06%
2020/09/11	14	18.70	15	19.00	18.90	-1	2,331	-0.04%
2020/09/07	1	19.25	0	0.00	19.00	1	2,431	0.04%
2020/09/04	0	0.00	4	19.31	19.25	-4	2,425	-0.16%
2020/09/01	0.1	18.50	0	0.00	18.40	0.1	2,367	0.00%
2020/08/27	3	18.33	0	0.00	18.30	3	2,418	0.12%
2020/08/20	0	0.00	3	17.85	17.30	-3	2,463	-0.12%
2020/08/14	4	18.65	0	0.00	18.65	4	2,414	0.17%
2020/08/12	0	0.00	2	18.85	19.10	-2	2,408	-0.08%
2020/07/28	0	0.00	2	17.90	17.90	-2	2,423	-0.08%
2020/07/23	2	19.35	0	0.00	19.20	2	2,442	0.08%
2020/07/10	1	19.35	0	0.00	19.20	1	2,353	0.04%
2020/07/08	0	0.00	3	20.33	20.25	-3	2,305	-0.13%
2020/07/03	0	0.00	1	19.65	19.55	-1	2,162	-0.05%
2020/07/01	0	0.00	8	19.95	19.80	-8	2,112	-0.38%
2020/06/30	5	19.95	5	20.10	20.15	0	2,021	0.00%
2020/06/24	2	19.35	5	19.20	19.25	-3	1,919	-0.16%
2020/06/22	0	0.00	3	19.65	19.60	-3	1,870	-0.16%
2020/06/19	0	0.00	2	19.45	20.05	-2	1,828	-0.11%
2020/06/18	20	18.76	17	19.25	19.85	3	1,613	0.19%
2020/06/03	0	0.00	5	17.10	16.90	-5	1,313	-0.38%
2020/05/07	0	0.00	10	16.41	16.60	-10	1,088	-0.92%
2020/05/06	1	16.00	0	0.00	16.00	1	1,066	0.09%
2020/04/30	1	16.20	0	0.00	16.00	1	1,057	0.09%
2020/04/29	0	0.00	1	16.05	15.95	-1	1,057	-0.09%
2020/04/28	12	15.77	5	16.00	15.75	7	1,046	0.67%
2020/04/24	1	15.05	0	0.00	15.10	1	1,035	0.10%
2020/04/21	5	15.30	0	0.00	14.70	5	1,035	0.48%
2020/04/20	6	15.58	0	0.00	15.10	6	1,019	0.59%
2020/04/15	0	17.10	5	15.95	16.00	-5	943	-0.53%
2020/04/13	0	15.15	0	0.00	14.40	0	869	0.00%
2020/04/07	0	0.00	5	13.75	14.10	-5	861	-0.58%
2020/04/01	0	0.00	1	13.55	13.55	-1	850	-0.12%
2020/03/26	3	13.00	0	0.00	13.05	3	857	0.35%
2020/03/24	0	0.00	3	12.03	12.05	-3	838	-0.36%
2020/03/23	2	11.00	2	11.70	11.50	0	849	0.00%
2020/03/20	0	0.00	1	11.65	12.00	-1	854	-0.12%
2020/03/19	15	11.65	14	11.36	11.25	1	844	0.12%
2020/03/17	0	0.00	1	12.35	12.60	-1	796	-0.13%
2020/03/13	1	13.75	0	0.00	14.05	1	761	0.13%
2020/03/12	0	0.00	4	15.45	15.25	-4	701	-0.57%
2020/03/10	1	16.15	3	16.47	16.70	-2	680	-0.29%
2020/03/03	3	17.35	0	0.00	17.30	3	664	0.45%
2020/03/02	5	16.60	0	0.00	16.90	5	664	0.75%
2020/02/18	5	17.90	0	0.00	17.95	5	679	0.74%
2020/02/13	1	18.10	0	0.00	18.10	1	713	0.14%
2020/02/03	1	17.60	0	0.00	17.45	1	849	0.12%
2020/01/17	1	20.30	0	0.00	20.20	1	849	0.12%
2020/01/07	51	20.10	0	0.00	20.05	51	950	5.36%
2020/01/06	5	20.20	0	0.00	20.10	5	984	0.51%
2019/12/31	1	20.40	0	0.00	20.40	1	1,141	0.09%
2019/12/25	3	21.15	0	0.00	21.15	3	1,161	0.26%
2019/12/19	3	20.90	0	0.00	20.85	3	1,209	0.25%
2019/11/22	5	20.30	0	0.00	20.25	5	1,934	0.26%
2019/11/07	0	0.00	2	21.40	21.35	-2	2,466	-0.08%
2019/11/06	1	21.60	0	0.00	21.70	1	2,461	0.04%
2019/11/01	0	0.00	1	22.15	22.20	-1	2,468	-0.04%
2019/10/28	1	23.35	0	0.00	23.45	1	2,475	0.04%
2019/10/17	0	0.00	1	23.20	23.35	-1	2,710	-0.04%
2019/10/16	0	0.00	6	23.20	23.15	-6	2,707	-0.22%
2019/10/14	0	0.00	2	23.60	23.35	-2	2,696	-0.07%
2019/10/09	6	24.30	0	0.00	23.85	6	2,695	0.22%
2019/10/08	1	24.30	0	0.00	24.40	1	2,672	0.04%
2019/10/04	1	23.80	0	0.00	23.45	1	2,632	0.04%
2019/10/02	1	23.65	0	0.00	23.70	1	2,627	0.04%
2019/09/24	0	0.00	6	24.24	23.90	-6	2,647	-0.23%
2019/09/20	0	0.00	5	23.80	23.70	-5	2,609	-0.19%
2019/09/19	0	0.00	3	23.60	23.70	-3	2,595	-0.12%
2019/09/16	5	23.30	0	0.00	23.35	5	2,567	0.19%
2019/09/09	8	23.16	0	0.00	23.10	8	2,552	0.31%
2019/09/06	1	23.55	0	0.00	23.30	1	2,543	0.04%
2019/09/03	0	0.00	3	23.65	23.50	-3	2,494	-0.12%
2019/09/02	2	23.65	2	23.95	23.90	0	2,484	0.00%
2019/08/30	1	24.70	0	0.00	23.70	1	2,433	0.04%
2019/08/29	3	24.55	0	0.00	24.50	3	2,083	0.14%
2019/08/26	4	23.10	0	0.00	23.20	4	1,910	0.21%
2019/08/22	1	23.50	0	0.00	23.30	1	1,855	0.05%
2019/08/19	2	23.30	0	0.00	23.30	2	1,756	0.11%
2019/08/15	0	0.00	3	23.80	24.00	-3	1,650	-0.18%
2019/08/14	0	0.00	1	23.50	23.45	-1	1,532	-0.07%
2019/08/08	0	0.00	1	22.10	21.90	-1	1,386	-0.07%
2019/08/07	2	22.00	0	0.00	21.80	2	1,397	0.14%
2019/07/30	0	0.00	6	22.65	22.45	-6	1,443	-0.42%
2019/07/26	10	23.61	3	23.60	23.40	7	1,519	0.46%
2019/07/23	0	0.00	5	22.00	22.00	-5	1,293	-0.39%
2019/07/15	5	21.85	0	0.00	21.85	5	1,454	0.34%
2019/07/12	5	22.10	5	22.30	22.30	0	1,514	0.00%
2019/06/27	1	20.80	0	0.00	21.00	1	2,339	0.04%
2019/06/03	0	0.00	5	20.20	20.05	-5	3,006	-0.17%
2019/05/31	0	0.00	2	20.30	20.20	-2	3,019	-0.07%
2019/05/09	0	0.00	60	22.30	22.35	-60	3,165	-1.90%
2019/05/07	60	23.50	0	0.00	23.55	60	3,190	1.88%
2019/05/03	0	0.00	20	24.06	23.90	-20	3,157	-0.63%
2019/04/25	0	0.00	3	23.60	23.50	-3	3,002	-0.10%
2019/04/24	15	23.37	0	0.00	23.35	15	2,997	0.50%
2019/04/22	0	0.00	4	24.04	24.00	-4	2,974	-0.13%
2019/04/18	0	0.00	5	24.01	23.45	-5	2,928	-0.17%
2019/04/17	12	24.74	3	24.18	24.50	9	2,893	0.31%
2019/04/15	0	0.00	1	22.35	22.30	-1	2,286	-0.04%
2019/04/11	4	21.85	0	0.00	21.90	4	2,296	0.17%
2019/04/09	2	21.90	2	21.95	21.90	0	2,404	0.00%
2019/04/03	1	22.15	1	22.15	22.30	0	2,369	0.00%
2019/04/02	0	0.00	3	21.92	22.15	-3	2,346	-0.13%
2019/04/01	2	22.10	10	21.96	21.95	-8	2,317	-0.35%
2019/03/27	2	21.30	0	0.00	21.10	2	2,255	0.09%
2019/03/25	1	21.30	0	0.00	21.05	1	2,281	0.04%
2019/03/22	1	21.60	0	0.00	21.80	1	2,278	0.04%
2019/03/21	5	22.36	4	22.36	22.05	1	2,245	0.04%
2019/03/20	6	22.14	9	21.91	22.00	-3	2,213	-0.14%
2019/03/19	8	21.94	0	0.00	22.10	8	2,168	0.37%
2019/03/18	1	20.85	4	21.05	21.05	-3	2,177	-0.14%
2019/03/15	1	20.70	0	0.00	20.45	1	2,151	0.05%
2019/03/06	2	20.75	0	0.00	20.60	2	2,784	0.07%
2019/02/26	0	0.00	1	20.80	20.40	-1	2,806	-0.04%
2019/02/22	0	0.00	2	20.60	20.55	-2	2,801	-0.07%
2019/02/21	0	0.00	5	21.00	21.00	-5	2,781	-0.18%
2019/02/19	13	21.15	19	20.92	20.90	-6	2,722	-0.22%
2019/02/18	0	0.00	61	20.37	20.45	-61	2,608	-2.34%
2019/02/15	3	20.25	36	20.17	20.25	-33	2,597	-1.27%
2019/02/14	4	20.44	85	20.37	20.35	-81	2,581	-3.14%
2019/02/13	3	20.40	80	20.42	20.40	-77	2,566	-3.00%
2019/02/12	1	20.25	0	0.00	20.20	1	2,542	0.04%
2019/01/28	22	20.45	24	20.16	20.15	-2	2,504	-0.08%
2019/01/24	1	19.50	0	0.00	19.45	1	2,444	0.04%
2019/01/23	0	0.00	4	19.65	19.65	-4	2,448	-0.16%
2019/01/21	5	19.98	0	0.00	19.95	5	2,454	0.20%
2019/01/16	0	0.00	4	20.40	20.40	-4	2,445	-0.16%
2019/01/11	35	20.42	30	20.01	20.00	5	2,426	0.21%
2019/01/10	30	20.85	32	20.38	20.30	-2	2,400	-0.08%
2019/01/09	46	21.02	20	21.07	21.00	26	2,370	1.10%
2019/01/08	30	20.88	0	0.00	20.75	30	2,305	1.30%
2019/01/07	52	21.02	2	21.20	20.95	50	2,287	2.19%
2019/01/04	30	20.17	0	0.00	20.15	30	2,236	1.34%
2019/01/03	20	20.23	0	0.00	20.55	20	2,248	0.89%
2019/01/02	10	20.40	10	20.20	20.15	0	2,228	0.00%
2018/12/28	40	20.50	2	20.35	20.20	38	2,211	1.72%
2018/12/25	1	19.10	1	19.30	19.20	0	2,060	0.00%
2018/12/24	1	19.75	0	0.00	19.65	1	2,050	0.05%
2018/12/18	10	19.85	0	0.00	19.65	10	1,973	0.51%
2018/12/17	10	20.80	0	0.00	20.45	10	1,938	0.52%
2018/12/14	1	20.30	1	20.55	20.45	0	1,908	0.00%
2018/12/13	20	21.30	2	21.15	20.85	18	1,883	0.96%
2018/12/12	10	20.70	0	0.00	20.90	10	1,814	0.55%
2018/12/11	22	21.44	3	21.73	20.80	19	1,752	1.08%
2018/12/10	21	20.21	0	0.00	20.50	21	1,536	1.37%
2018/12/06	1	20.00	1	19.65	19.90	0	1,468	0.00%
2018/12/05	3	20.47	0	0.00	20.45	3	1,412	0.21%
2018/11/26	10	16.10	0	0.00	16.00	10	877	1.14%
2018/11/02	0	0.00	5	17.55	17.45	-5	942	-0.53%
2018/10/30	1	16.80	1	16.95	16.90	0	919	0.00%
2018/10/24	0	0.00	3	17.00	16.95	-3	889	-0.34%
2018/10/15	1	16.85	0	0.00	16.75	1	878	0.11%
2018/10/01	0.1	20.20	0	0.00	20.30	0.1	727	0.01%
2018/09/10	1	19.85	0	0.00	19.55	1	764	0.13%
2018/07/11	0	0.00	1	24.45	24.35	-1	821	-0.12%
2018/07/06	0	0.00	2	24.55	24.45	-2	832	-0.24%
2018/05/25	1	26.95	0	0.00	26.70	1	876	0.11%
2018/05/14	0	0.00	2	25.00	24.95	-2	950	-0.21%
2018/03/31	2	27.70	0	0.00	27.35	2	1,632	0.12%
2018/03/29	0	0.00	2	27.35	27.35	-2	1,726	-0.12%
2018/03/28	4	27.55	3	27.60	27.40	1	1,856	0.05%
2018/03/16	0	0.00	5	26.80	26.60	-5	1,941	-0.26%
2018/03/02	1	26.20	0	0.00	26.30	1	2,529	0.04%
2018/02/22	5	26.00	0	0.00	26.10	5	3,034	0.16%
2018/02/02	2	28.65	0	0.00	28.65	2	3,052	0.07%
2018/01/29	2	28.70	0	0.00	28.50	2	3,111	0.06%
2018/01/24	0	0.00	1	29.30	29.15	-1	3,129	-0.03%
2018/01/19	1	29.35	0	0.00	29.05	1	3,327	0.03%
2018/01/18	1	29.05	0	0.00	29.05	1	3,572	0.03%
2018/01/08	1	30.50	5	31.75	30.50	-4	3,450	-0.12%
2018/01/05	5	32.05	0	0.00	31.70	5	3,376	0.15%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

兆豐-台中 券商分點個股進出 兆豐-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析