陽明 (2609)-兆豐-台中券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

股價
71.0
漲跌
▼3.1
漲幅
-4.18%
成交量
46,898張
產業
上市航運類股
3471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	20.4	71.83	54	71.43	71.00	-33.6	67,821	-0.05%
2024/05/16	97.3	72.81	189.4	73.16	74.10	-92.1	67,308	-0.14%	大賣/
2024/05/15	109.6	70.91	99.3	70.97	71.40	10.3	62,532	0.02%	大買/
2024/05/14	286.5	70.60	269.7	71.51	71.30	16.8	59,266	0.03%	大買/大賣/
2024/05/13	63.4	65.77	172.5	66.50	66.60	-109.1	51,583	-0.21%	大賣/鉅額交易
2024/05/10	67.1	58.94	263.1	59.64	60.60	-196	47,517	-0.41%	大賣/鉅額交易
2024/05/09	70.2	54.51	132.1	54.90	55.10	-61.9	41,522	-0.15%	大賣/
2024/05/08	18.2	53.22	49	53.12	52.20	-30.8	38,724	-0.08%
2024/05/07	17.3	52.19	40.2	52.03	52.50	-22.9	37,648	-0.06%
2024/05/06	6.1	50.58	33	50.27	50.60	-27	36,577	-0.07%
2024/05/03	16.1	50.40	37	50.90	50.40	-21	36,422	-0.06%
2024/05/02	42.1	51.94	1,516	51.49	51.30	-1,474	35,869	-4.11%	大賣/鉅額交易
2024/04/30	14.1	51.85	21.3	52.09	52.20	-7.2	34,907	-0.02%
2024/04/29	2,125.1	55.18	619.3	53.49	52.90	1,505.8	34,260	4.40%	大買/大賣/鉅額交易
2024/04/26	8	48.85	165	50.51	51.80	-157	31,859	-0.49%	大賣/鉅額交易
2024/04/25	3	46.85	6	46.84	47.10	-3	28,881	-0.01%
2024/04/24	3	46.00	2.1	46.25	46.70	1	29,490	0.00%
2024/04/23	3.5	45.62	1.1	45.80	45.85	2.5	30,084	0.01%
2024/04/22	16.5	46.39	35	46.52	45.60	-18.5	31,047	-0.06%
2024/04/19	10.2	45.36	26.5	45.38	45.15	-16.3	31,099	-0.05%
2024/04/18	4	43.73	0	0.00	43.80	4	31,794	0.01%
2024/04/17	12.2	44.17	0	0.00	43.95	12.2	32,544	0.04%
2024/04/16	7.1	44.67	0	0.00	43.80	7.1	35,643	0.02%
2024/04/15	12.2	45.11	4	45.49	45.20	8.2	38,172	0.02%
2024/04/12	5	45.06	0.1	45.20	45.20	4.9	39,648	0.01%
2024/04/11	1	45.10	13	45.15	45.00	-12	42,860	-0.03%
2024/04/10	4	44.60	4	44.60	44.40	0	47,471	0.00%
2024/04/09	7	45.06	9.1	45.39	44.95	-2.1	49,252	0.00%
2024/04/08	4	44.59	8	44.32	45.10	-4	51,653	-0.01%
2024/04/03	5.2	43.88	10	43.90	43.80	-4.8	51,965	-0.01%
2024/04/02	4	44.15	1	44.40	44.45	3	52,810	0.01%
2024/04/01	7	44.28	0	0.00	44.30	7	54,419	0.01%
2024/03/29	6	44.28	11.1	44.50	44.40	-5.1	57,040	-0.01%
2024/03/28	15	44.21	28	44.27	44.10	-13	61,145	-0.02%
2024/03/27	5.1	44.27	3	44.18	44.15	2.1	66,969	0.00%
2024/03/26	14.8	44.50	4	44.56	44.15	10.8	72,282	0.01%
2024/03/25	2.1	45.50	4	45.65	45.60	-2	74,413	0.00%
2024/03/22	23	45.22	4	45.70	45.15	19	78,776	0.02%
2024/03/21	51	45.74	1.2	46.19	45.45	49.8	82,392	0.06%
2024/03/20	17.4	45.13	0	0.00	44.95	17.4	82,759	0.02%
2024/03/19	11	45.53	4	45.69	45.30	7	82,606	0.01%
2024/03/18	27.3	45.20	23	45.17	45.15	4.3	82,626	0.01%
2024/03/15	54.1	46.30	17.1	46.41	46.50	37	82,622	0.04%
2024/03/14	6.1	47.72	2	48.50	47.75	4.1	81,884	0.00%
2024/03/13	8.1	49.08	19	49.17	48.70	-10.9	81,628	-0.01%
2024/03/12	2	48.78	13	48.97	48.95	-11	81,399	-0.01%
2024/03/11	12	48.42	17	48.65	48.60	-5	81,293	-0.01%
2024/03/08	59.2	47.97	30	47.87	47.55	29.2	81,533	0.04%
2024/03/07	29.1	48.20	17	48.24	48.00	12.1	81,653	0.01%
2024/03/06	13.1	48.37	9	48.11	48.00	4.1	81,835	0.00%
2024/03/05	52.1	48.99	50	49.02	48.60	2.1	81,797	0.00%
2024/03/04	46.1	48.28	36	48.61	48.90	10.1	81,501	0.01%
2024/03/01	33.1	49.07	18	49.09	49.15	15.1	81,079	0.02%
2024/02/29	37	49.67	40.1	49.64	49.85	-3.1	80,766	0.00%
2024/02/27	3	48.88	6	48.83	48.55	-3	80,194	0.00%
2024/02/26	29.1	48.92	25	48.72	48.70	4.1	79,816	0.01%
2024/02/23	20.2	49.38	20	49.48	49.10	0.2	79,548	0.00%
2024/02/22	19	49.97	89.3	49.58	49.95	-70.3	79,046	-0.09%
2024/02/21	24	48.88	10.1	49.10	48.35	13.9	77,991	0.02%
2024/02/20	20	47.92	6.1	48.28	48.15	13.9	76,991	0.02%
2024/02/19	3.1	46.74	1	46.85	46.90	2.1	76,623	0.00%
2024/02/16	20	47.25	16.4	47.14	46.90	3.6	76,622	0.00%
2024/02/15	33.6	46.07	22	46.32	46.65	11.6	76,927	0.02%
2024/02/05	9.1	47.68	33	47.41	47.30	-23.9	76,416	-0.03%
2024/02/02	30.2	48.10	16.8	47.67	47.75	13.4	76,221	0.02%
2024/02/01	19.8	48.60	28.3	49.03	49.15	-8.6	75,807	-0.01%
2024/01/31	36.2	48.29	25.6	48.06	47.85	10.6	75,447	0.01%
2024/01/30	23.1	48.66	19	48.59	48.50	4.1	75,144	0.01%
2024/01/29	27	48.75	9	49.03	48.80	18	75,025	0.02%
2024/01/26	17.1	49.00	15	48.94	48.90	2.1	74,848	0.00%
2024/01/25	24.1	49.41	15.1	49.34	49.25	9	74,575	0.01%
2024/01/24	4	49.75	4	50.10	49.80	0	74,259	0.00%
2024/01/23	47.1	49.98	47	49.72	49.45	0.1	73,968	0.00%
2024/01/22	37.1	49.28	12	49.60	49.80	25.1	73,435	0.03%
2024/01/19	43	50.77	18	50.83	50.90	25	72,698	0.03%
2024/01/18	29	50.73	39.1	51.08	51.30	-10.1	72,119	-0.01%
2024/01/17	33.1	50.31	34.7	50.10	49.75	-1.6	71,254	0.00%
2024/01/16	51	51.29	44	51.17	51.10	7	70,167	0.01%
2024/01/15	36	52.38	40	52.41	52.20	-4	69,052	-0.01%
2024/01/12	79	51.24	105.9	51.35	51.80	-26.9	68,101	-0.04%	大賣/
2024/01/11	52	49.35	49	49.41	49.30	3	66,573	0.00%
2024/01/10	128.6	49.46	92	48.97	48.80	36.6	65,947	0.06%	大買/
2024/01/09	119.2	52.16	48	51.76	51.70	71.2	62,747	0.11%	大買/
2024/01/08	64.1	57.14	72	57.26	56.50	-8	59,929	-0.01%
2024/01/05	108.3	57.76	398	57.85	58.00	-289.8	58,241	-0.50%	大買/大賣/鉅額交易
2024/01/04	118.6	57.32	347.7	56.97	57.30	-229.1	54,924	-0.42%	大買/大賣/鉅額交易
2024/01/03	341.4	53.84	157.1	54.37	54.00	184.3	50,539	0.36%	大買/大賣/鉅額交易
2024/01/02	591.5	54.62	337.6	53.03	53.00	253.9	48,572	0.52%	大買/大賣/鉅額交易
2023/12/29	53.1	51.77	30	51.37	51.30	23.1	46,003	0.05%
2023/12/28	40.1	51.88	31	51.91	51.90	9.1	45,551	0.02%
2023/12/27	71	53.23	102	53.06	52.60	-31	44,588	-0.07%	大賣/
2023/12/26	123.5	52.78	122.5	52.48	52.00	1	43,061	0.00%	大買/大賣/
2023/12/25	196.7	53.28	123.3	53.12	51.80	73.3	40,417	0.18%	大買/大賣/
2023/12/22	160.9	56.98	215.1	57.19	57.50	-54.2	36,363	-0.15%	大買/大賣/
2023/12/21	61	53.28	324.1	53.66	55.40	-263.1	30,431	-0.86%	大賣/鉅額交易
2023/12/20	36.2	49.29	86.5	49.60	50.40	-50.3	25,050	-0.20%
2023/12/19	164.6	49.28	159.5	49.24	49.30	5.1	22,532	0.02%	大買/大賣/
2023/12/18	78.1	46.48	103.9	47.42	47.85	-25.8	18,279	-0.14%	大賣/
2023/12/15	6	43.88	42.1	44.09	44.25	-36.1	14,910	-0.24%
2023/12/14	25.1	43.10	8	42.86	42.75	17.1	14,410	0.12%
2023/12/13	35.2	43.54	16	43.36	43.20	19.2	14,666	0.13%
2023/12/12	24.3	44.53	2	44.38	44.00	22.3	16,436	0.14%
2023/12/11	6	44.07	8	44.24	44.00	-2	16,360	-0.01%
2023/12/08	12	43.80	9	43.84	44.00	3	16,264	0.02%
2023/12/07	45	43.81	10	43.75	43.70	35	16,227	0.22%
2023/12/06	14	44.47	15	44.74	44.65	-1	16,207	-0.01%
2023/12/05	27	44.79	37	44.51	44.85	-10	16,069	-0.06%
2023/12/04	15	45.19	41.4	44.76	45.15	-26.4	15,536	-0.17%
2023/12/01	23	42.69	36.2	43.04	43.30	-13.2	14,717	-0.09%
2023/11/30	11.1	42.24	12	42.17	42.00	-0.9	14,382	-0.01%
2023/11/29	17	42.39	14	42.47	42.55	3	14,303	0.02%
2023/11/28	13	42.49	15.1	42.50	42.65	-2.1	14,280	-0.01%
2023/11/24	12	41.42	22	41.60	41.75	-10	14,230	-0.07%
2023/11/22	16	41.75	0	0.00	41.55	16	14,285	0.11%
2023/11/21	14	41.93	14	41.89	41.90	0	14,315	0.00%
2023/11/20	6	41.75	21	41.84	42.00	-15	14,564	-0.10%
2023/11/17	15.1	41.90	32	41.90	41.80	-17	14,695	-0.12%
2023/11/16	5	42.02	16	42.19	42.15	-11	14,689	-0.07%
2023/11/15	14	41.70	17	41.71	42.10	-3	14,752	-0.02%
2023/11/14	22.1	41.70	20	42.52	41.50	2.1	15,292	0.01%
2023/11/13	2	41.40	1	41.35	41.45	1	15,000	0.01%
2023/11/10	33.2	41.46	14	41.36	41.30	19.2	15,307	0.13%
2023/11/09	1	42.00	2	41.85	41.85	-1	15,399	-0.01%
2023/11/08	21	42.04	8	41.94	41.90	13	15,698	0.08%
2023/11/07	0.1	42.25	1	42.20	42.25	-0.9	15,767	-0.01%
2023/11/06	10	42.15	11	42.41	42.30	-1	15,975	-0.01%
2023/11/03	1	43.10	15.1	43.24	43.25	-14.1	15,983	-0.09%
2023/11/02	0	0.00	1	42.60	42.65	-1	16,076	-0.01%
2023/11/01	18.1	42.04	7	42.12	42.10	11.1	16,408	0.07%
2023/10/31	8.1	42.93	6	42.50	42.10	2.1	16,745	0.01%
2023/10/30	6	42.81	5.1	43.15	43.25	0.9	16,865	0.01%
2023/10/27	1	42.70	7.1	42.93	43.00	-6.1	16,907	-0.04%
2023/10/25	5	42.15	8	42.33	42.30	-3	17,925	-0.02%
2023/10/24	0.1	42.05	5	42.16	42.20	-5	18,272	-0.03%
2023/10/23	1.1	42.00	2	42.40	41.95	-1	18,667	-0.01%
2023/10/20	7	41.85	7	42.34	42.35	0	18,868	0.00%
2023/10/19	2	42.05	1	42.40	42.70	1	19,136	0.01%
2023/10/18	214.1	42.01	5	42.45	42.30	209.1	19,637	1.06%	大買/鉅額交易
2023/10/17	14	42.30	6	42.20	42.25	8	20,006	0.04%
2023/10/16	2	42.10	0.3	42.10	42.40	1.8	20,676	0.01%
2023/10/13	6	42.68	7	42.51	42.55	-1	21,410	0.00%
2023/10/12	7.2	42.55	16	42.66	43.10	-8.8	21,726	-0.04%
2023/10/11	33.5	43.23	27	42.89	42.55	6.5	22,300	0.03%
2023/10/06	4.2	45.29	1	45.10	45.00	3.2	23,265	0.01%
2023/10/05	8	45.09	8	44.94	44.90	0	24,382	0.00%
2023/10/03	2	44.18	8	44.52	44.10	-6	25,836	-0.02%
2023/10/02	24.1	44.66	27	44.54	44.45	-3	26,366	-0.01%
2023/09/28	20.1	45.79	21	45.46	45.45	-0.9	27,236	0.00%
2023/09/27	9.1	46.00	1	46.00	45.90	8.1	30,489	0.03%
2023/09/26	2	46.20	0	0.00	45.95	2	33,006	0.01%
2023/09/25	8	45.44	16	45.67	45.95	-8	37,459	-0.02%
2023/09/22	2.2	45.66	1	45.80	45.80	1.2	39,241	0.00%
2023/09/21	3.5	45.61	3	45.52	45.60	0.5	39,654	0.00%
2023/09/20	15	46.62	37	46.69	46.30	-22	39,877	-0.06%
2023/09/19	17	45.73	21	45.79	45.85	-4	39,695	-0.01%
2023/09/18	57	45.70	63	45.51	45.50	-6	39,773	-0.02%
2023/09/15	123.9	46.40	111.2	46.22	46.45	12.7	39,977	0.03%	大買/大賣/
2023/09/14	8	44.38	46.1	44.26	44.60	-38.1	38,125	-0.10%
2023/09/13	5.2	43.06	14	43.20	43.30	-8.9	38,034	-0.02%
2023/09/12	0	0.00	24	42.98	43.10	-24	38,359	-0.06%
2023/09/11	2	42.50	12.2	42.86	42.50	-10.2	38,623	-0.03%
2023/09/08	8	42.79	4	42.88	42.65	4	38,922	0.01%
2023/09/07	16	42.67	12	42.57	42.50	4	39,057	0.01%
2023/09/06	7.4	42.81	14	42.81	42.60	-6.6	39,193	-0.02%
2023/09/05	11.1	42.95	14	43.30	43.30	-2.9	39,357	-0.01%
2023/09/04	7	42.43	35	42.84	42.90	-28	39,782	-0.07%
2023/09/01	2.1	42.31	8	42.34	42.10	-5.9	39,716	-0.01%
2023/08/31	0	0.00	10	42.70	42.25	-10	39,828	-0.03%
2023/08/30	9.3	42.25	0	0.00	42.25	9.3	39,936	0.02%
2023/08/29	10	42.38	6	42.33	42.50	4	40,016	0.01%
2023/08/28	13	41.58	11	41.91	42.00	2	40,157	0.00%
2023/08/25	1	42.20	10	42.12	42.05	-9	40,320	-0.02%
2023/08/24	61.3	42.32	20	41.98	41.95	41.3	40,373	0.10%
2023/08/23	14	43.14	27	43.35	42.95	-13	40,250	-0.03%
2023/08/22	9	43.04	10	43.35	43.30	-1	40,211	0.00%
2023/08/21	14	43.22	21	43.11	43.10	-7	40,225	-0.02%
2023/08/18	5	44.39	26.9	43.52	43.90	-21.9	40,110	-0.05%
2023/08/17	3	41.20	5	42.27	42.55	-2	39,468	0.00%
2023/08/16	30.2	42.52	43	42.15	42.05	-12.8	39,345	-0.03%
2023/08/15	36.3	43.81	31	43.58	43.60	5.3	39,023	0.01%
2023/08/14	18.2	44.12	36	44.23	44.05	-17.8	38,934	-0.05%
2023/08/11	9	45.04	8	45.40	45.30	1	38,727	0.00%
2023/08/10	11.5	45.42	5	45.77	45.50	6.5	38,714	0.02%
2023/08/09	17	46.33	10	45.95	46.00	7	38,759	0.02%
2023/08/08	4	46.33	7	46.48	46.40	-3	38,698	-0.01%
2023/08/07	20.1	45.90	12	46.08	46.40	8.1	38,780	0.02%
2023/08/04	16.2	46.76	5	47.15	47.15	11.2	38,682	0.03%
2023/08/02	2.1	46.73	2	46.55	46.45	0.1	38,518	0.00%
2023/08/01	8	46.89	10	47.00	46.80	-2	38,578	-0.01%
2023/07/31	84.1	47.47	26	46.57	46.50	58.1	38,652	0.15%
2023/07/28	44	47.68	42	47.59	47.75	2	38,349	0.01%
2023/07/27	20	47.06	35.2	46.95	46.90	-15.2	38,170	-0.04%
2023/07/26	20	46.70	65.2	46.63	46.90	-45.2	38,213	-0.12%
2023/07/25	21	45.72	7.6	45.71	45.60	13.4	38,023	0.04%
2023/07/24	29.1	46.07	18	45.97	45.75	11.1	38,172	0.03%
2023/07/21	79.1	47.70	15	47.35	47.35	64.1	38,225	0.17%
2023/07/20	78	47.48	108	47.60	48.40	-30	37,923	-0.08%	大賣/
2023/07/19	22.1	46.70	22	46.95	46.80	0.1	37,424	0.00%
2023/07/18	24	46.51	38.2	46.32	46.30	-14.2	37,107	-0.04%
2023/07/17	20	45.03	11	45.18	45.05	9	36,551	0.02%
2023/07/14	42	44.97	16	44.83	44.60	26	36,353	0.07%
2023/07/13	73.1	45.09	66.7	44.45	44.00	6.4	36,109	0.02%
2023/07/12	107.2	46.52	106.4	46.30	46.25	0.8	35,144	0.00%	大買/大賣/
2023/07/11	104.7	48.91	76	48.98	48.40	28.7	34,359	0.08%	大買/
2023/07/10	49.3	49.42	17	49.19	48.85	32.3	33,858	0.10%
2023/07/07	21	50.73	20	50.90	50.60	1	33,170	0.00%
2023/07/06	66.6	51.30	44	51.14	51.00	22.6	32,733	0.07%
2023/07/05	182.8	52.09	125.8	52.07	51.70	57	32,089	0.18%	大買/大賣/
2023/07/04	95	54.08	82.5	54.13	54.20	12.5	29,285	0.04%
2023/07/03	127.5	67.93	235.4	67.80	69.30	-107.9	26,890	-0.40%	大買/大賣/鉅額交易
2023/06/30	73	62.84	46.2	62.71	63.00	26.8	22,631	0.12%
2023/06/29	53.6	60.23	13	59.95	60.10	40.6	20,969	0.19%
2023/06/28	165.1	60.67	28	60.44	60.70	137.1	20,607	0.67%	大買/鉅額交易
2023/06/27	84	61.31	667.2	61.42	61.10	-583.2	20,361	-2.86%	大賣/鉅額交易
2023/06/26	19	61.53	6	61.10	61.10	13	20,295	0.06%
2023/06/21	82.4	62.43	21	61.65	61.50	61.4	20,189	0.30%
2023/06/20	8	63.24	7	63.30	63.20	1	19,866	0.01%
2023/06/19	143.2	64.03	9	63.77	63.50	134.2	19,802	0.68%	大買/鉅額交易
2023/06/16	6	64.38	10.1	64.68	64.80	-4.1	19,725	-0.02%
2023/06/15	77	64.19	15	64.25	64.10	62	19,599	0.32%
2023/06/14	99.3	64.23	95.1	63.31	64.30	4.2	19,652	0.02%
2023/06/13	100	63.13	108	62.98	63.20	-8	20,100	-0.04%	大賣/
2023/06/12	92.1	62.56	100	62.27	63.00	-7.9	21,149	-0.04%
2023/06/09	91	62.88	96	62.95	62.90	-5	22,330	-0.02%
2023/06/08	87	62.61	99	61.96	62.60	-12	23,461	-0.05%
2023/06/07	84	61.69	85	61.79	61.70	-1	26,858	0.00%
2023/06/06	84	61.69	84	61.50	61.70	0	27,226	0.00%
2023/06/05	15.1	61.06	7	60.91	60.90	8.1	27,587	0.03%
2023/06/02	85	61.30	92	61.58	61.50	-7	27,811	-0.03%
2023/06/01	105	60.42	11	60.82	61.40	94	28,459	0.33%	大買/
2023/05/31	88	60.81	81	61.50	60.80	7	29,434	0.02%
2023/05/30	67	61.33	63	62.19	61.30	4	29,898	0.01%
2023/05/29	92	61.97	95	61.55	62.00	-3	30,085	-0.01%
2023/05/26	83	61.30	85	60.92	61.30	-2	30,598	-0.01%
2023/05/25	83	61.11	92	61.48	61.10	-9	31,159	-0.03%
2023/05/24	90	61.90	85	61.71	61.90	5	31,696	0.02%
2023/05/23	91	61.71	92	61.71	61.70	-1	32,291	0.00%
2023/05/22	84	62.10	93.1	61.45	62.10	-9.1	32,291	-0.03%
2023/05/19	86	61.29	90.1	61.29	61.30	-4.1	32,218	-0.01%
2023/05/18	90	61.32	80	61.60	61.30	10	32,251	0.03%
2023/05/17	89	61.21	89.5	61.39	61.20	-0.5	32,327	0.00%
2023/05/16	98	60.93	99	61.32	60.90	-1	32,444	0.00%
2023/05/15	92	61.08	88	60.02	61.20	4	32,668	0.01%
2023/05/12	5	60.32	6	60.37	60.20	-1	32,769	0.00%
2023/05/11	94.5	60.20	102	60.99	60.10	-7.5	32,791	-0.02%	大賣/
2023/05/10	88	61.56	107	60.38	61.60	-19	32,647	-0.06%	大賣/
2023/05/09	110	60.42	85	60.40	60.30	25	32,509	0.08%	大買/
2023/05/08	14.1	60.64	6	60.65	60.50	8.1	32,727	0.02%
2023/05/05	89	61.19	84	60.82	61.20	5	33,125	0.02%
2023/05/04	103	60.82	81	60.66	60.80	22	33,362	0.07%	大買/
2023/05/03	86.5	61.02	76	61.46	60.70	10.5	33,379	0.03%
2023/05/02	105	61.84	84	61.69	61.90	21	33,340	0.06%	大買/
2023/04/28	77	62.71	73	63.19	63.10	4	33,450	0.01%
2023/04/27	80.3	61.64	71	61.99	61.70	9.3	33,449	0.03%
2023/04/26	30.2	62.63	9.3	62.82	62.40	21	33,449	0.06%
2023/04/25	85.4	63.87	78	64.77	63.70	7.4	33,282	0.02%
2023/04/24	82	64.69	78	64.81	64.70	4	33,348	0.01%
2023/04/21	75.5	65.18	67	65.87	64.90	8.5	33,497	0.03%
2023/04/20	78.7	66.42	72	66.52	66.40	6.7	33,407	0.02%
2023/04/19	8.3	66.19	6	65.70	66.00	2.3	33,575	0.01%
2023/04/18	83.1	66.51	84	67.17	66.40	-0.9	33,590	0.00%
2023/04/17	79	67.71	101.1	67.66	67.70	-22.1	33,504	-0.07%	大賣/
2023/04/14	76	66.77	114	66.61	66.80	-38	33,500	-0.11%	大賣/
2023/04/13	75.3	66.29	76	66.46	66.30	-0.8	33,627	0.00%
2023/04/12	74	66.39	98	66.38	66.40	-24	33,872	-0.07%
2023/04/11	35.1	65.76	20	66.20	65.60	15.1	33,885	0.04%
2023/04/10	111.1	65.74	94	66.52	65.70	17.1	34,120	0.05%	大買/
2023/04/07	73.1	65.61	84.5	65.24	65.60	-11.5	34,136	-0.03%
2023/04/06	73	64.40	70	64.90	64.00	3	34,381	0.01%
2023/03/31	74	64.29	72	63.71	64.30	2	34,969	0.01%
2023/03/30	23	63.41	20	63.90	63.30	3	37,128	0.01%
2023/03/29	76.1	63.51	71	63.50	63.50	5.1	38,375	0.01%
2023/03/28	80.4	64.02	81	64.56	64.00	-0.6	39,630	0.00%
2023/03/27	13.1	63.92	18.2	64.08	64.20	-5.1	41,065	-0.01%
2023/03/24	8.5	64.06	24	64.18	64.20	-15.5	43,592	-0.04%
2023/03/23	48	64.20	11	64.16	64.10	37	43,772	0.08%
2023/03/22	6.4	65.61	12	65.35	65.30	-5.7	43,827	-0.01%
2023/03/21	134.1	65.49	23	65.30	65.10	111.1	44,274	0.25%	大買/鉅額交易
2023/03/20	5	65.82	10	65.92	65.80	-5	44,251	-0.01%
2023/03/17	48	65.25	30	65.29	65.40	18	44,367	0.04%
2023/03/16	215	65.49	121	65.24	64.70	94	44,186	0.21%	大買/大賣/
2023/03/15	184.9	67.69	139	67.76	66.50	45.9	43,768	0.10%	大買/大賣/
2023/03/14	233.1	67.67	158	68.10	67.50	75	43,133	0.17%	大買/大賣/
2023/03/13	110.2	69.12	121	68.71	69.10	-10.8	42,354	-0.03%	大買/大賣/
2023/03/10	351.8	68.23	310.2	68.69	68.70	41.6	41,250	0.10%	大買/大賣/
2023/03/09	186	66.55	196	66.85	67.00	-10	38,207	-0.03%	大買/大賣/
2023/03/08	39	66.50	22	66.25	66.30	17	38,303	0.04%
2023/03/07	124	67.23	107.2	67.63	67.40	16.8	38,327	0.04%	大買/大賣/
2023/03/06	93.1	67.16	97	67.40	67.50	-3.9	38,351	-0.01%
2023/03/03	125	66.69	132.1	66.26	67.10	-7.1	38,223	-0.02%	大買/大賣/
2023/03/02	92	65.62	196.1	65.67	65.60	-104.1	37,646	-0.28%	大賣/鉅額交易
2023/03/01	4	63.48	56	63.80	63.80	-52	37,249	-0.14%
2023/02/24	185.1	64.48	81	64.15	64.60	104.1	37,154	0.28%	大買/鉅額交易
2023/02/23	89	64.26	90.2	64.15	64.30	-1.2	36,786	0.00%
2023/02/22	142	62.85	221.2	62.89	62.60	-79.2	36,541	-0.22%	大買/大賣/
2023/02/21	32.1	61.80	123.2	62.36	62.80	-91.1	36,156	-0.25%	大賣/
2023/02/20	18	60.17	19	60.34	60.50	-1	36,047	0.00%
2023/02/17	87	59.80	71	59.88	59.80	16	36,564	0.04%
2023/02/16	90	60.29	166	60.26	60.30	-76	37,101	-0.20%	大賣/
2023/02/15	19	60.20	17	59.88	60.00	2	38,017	0.01%
2023/02/14	88	60.64	109.3	59.78	60.70	-21.3	38,376	-0.06%	大賣/
2023/02/13	24.1	58.95	19	59.26	59.00	5.1	38,820	0.01%
2023/02/10	106	60.78	81	61.10	60.60	25	39,575	0.06%	大買/
2023/02/09	16	61.86	1.1	61.91	61.70	14.9	39,863	0.04%
2023/02/08	15	61.90	7	61.93	61.80	8	40,532	0.02%
2023/02/07	5.1	61.84	1.1	61.82	61.70	4	40,938	0.01%
2023/02/06	26.1	62.15	3	61.80	61.70	23.1	41,610	0.06%
2023/02/03	28	64.19	21	64.20	63.60	7	41,807	0.02%
2023/02/02	87	63.51	81	63.11	63.50	6	41,682	0.01%
2023/02/01	88	62.43	87.6	62.77	62.40	0.4	41,946	0.00%
2023/01/31	89.5	62.50	103.5	62.02	62.50	-14	42,304	-0.03%	大賣/
2023/01/30	52.1	61.36	31	61.71	61.30	21.1	42,519	0.05%
2023/01/17	79	61.98	84	61.80	62.00	-5	42,507	-0.01%
2023/01/16	88.1	61.04	55	60.90	61.10	33.1	42,923	0.08%
2023/01/13	12	62.01	7	61.90	61.90	5	42,948	0.01%
2023/01/12	27.1	62.76	8	62.23	62.00	19.1	43,652	0.04%
2023/01/11	22	63.37	8	63.68	63.20	14	43,990	0.03%
2023/01/10	84	63.08	67	63.53	62.90	17	44,451	0.04%
2023/01/09	32.1	63.41	4	63.30	63.30	28.1	45,826	0.06%
2023/01/06	1.1	63.63	5	63.36	63.60	-3.9	46,392	-0.01%
2023/01/05	122.1	63.90	95	64.54	63.70	27.1	46,811	0.06%	大買/
2023/01/04	34.1	64.40	42	63.98	63.50	-8	47,306	-0.02%
2023/01/03	112.1	64.84	114	64.94	64.60	-2	47,512	0.00%	大買/大賣/
2022/12/30	56	65.59	112	65.65	65.50	-56	47,447	-0.12%	大賣/
2022/12/29	39	64.20	16	64.48	64.80	23	47,766	0.05%
2022/12/28	104.5	64.20	90	64.77	63.90	14.5	48,395	0.03%	大買/
2022/12/27	97	65.18	95	65.71	65.10	2	48,879	0.00%
2022/12/26	29	66.00	20	65.66	65.00	9	49,611	0.02%
2022/12/23	101.2	66.81	88	67.49	67.30	13.2	49,849	0.03%	大買/
2022/12/22	113.1	67.82	132.3	67.53	68.00	-19.2	49,962	-0.04%	大買/大賣/
2022/12/21	94	65.62	95	65.72	65.70	-1	48,536	0.00%
2022/12/20	95	64.20	94.4	65.22	63.90	0.6	48,045	0.00%
2022/12/19	32.1	65.65	12	65.18	64.30	20.1	48,056	0.04%
2022/12/16	27.1	65.32	91.2	64.60	65.30	-64.2	47,130	-0.14%
2022/12/15	6	62.47	24.1	62.94	62.80	-18.1	45,315	-0.04%
2022/12/14	97	62.07	60	62.30	62.00	37	46,068	0.08%
2022/12/13	87	63.23	124	62.95	63.20	-37	46,340	-0.08%	大賣/
2022/12/12	34	62.12	7	61.90	61.80	27	46,966	0.06%
2022/12/09	10.1	62.11	28.1	62.29	62.80	-18.1	47,494	-0.04%
2022/12/08	7.1	60.87	5	60.86	61.00	2.1	47,928	0.00%
2022/12/07	22.3	61.34	14	61.07	60.90	8.3	48,316	0.02%
2022/12/06	43.2	62.52	60	62.20	61.70	-16.8	48,303	-0.03%
2022/12/05	50.1	64.33	3	64.73	63.80	47.1	48,689	0.10%
2022/12/02	6.6	65.07	16	64.89	64.80	-9.4	49,137	-0.02%
2022/12/01	66	66.12	69	66.98	65.40	-3	49,641	-0.01%
2022/11/30	6.1	65.39	17.3	65.98	66.10	-11.2	49,206	-0.02%
2022/11/29	56	64.74	46.1	64.78	65.10	9.9	49,503	0.02%
2022/11/28	15	63.69	6	63.80	63.50	9	50,617	0.02%
2022/11/25	82	65.01	84	65.27	64.90	-2	50,539	0.00%
2022/11/24	9	62.51	21.2	63.66	64.60	-12.2	50,633	-0.02%
2022/11/23	17	62.48	17.1	62.74	62.50	-0.1	50,427	0.00%
2022/11/22	5.1	61.64	4	62.20	61.70	1.1	50,768	0.00%
2022/11/21	21	62.03	23	62.08	61.40	-2	50,760	0.00%
2022/11/18	21.1	63.95	13	63.45	63.00	8.1	50,662	0.02%
2022/11/17	4	64.85	3	64.87	64.80	1	50,562	0.00%
2022/11/16	7	64.84	56	64.79	64.60	-49	50,600	-0.10%
2022/11/15	28.6	66.11	10.5	65.35	65.30	18.1	50,611	0.04%
2022/11/14	5	65.78	10	66.08	66.20	-5	50,242	-0.01%
2022/11/11	37	65.25	36	65.68	65.20	1	49,814	0.00%
2022/11/10	21	64.30	23	64.78	64.30	-2	49,247	0.00%
2022/11/09	37	64.16	70.1	64.00	64.50	-33.1	49,377	-0.07%
2022/11/08	27	63.91	58	64.08	63.40	-31	49,893	-0.06%
2022/11/07	5	62.00	21.1	62.37	62.30	-16.1	49,150	-0.03%
2022/11/04	105	61.16	93	60.22	61.20	12	48,969	0.02%	大買/
2022/11/03	68	59.99	70	59.47	60.20	-2	48,969	0.00%
2022/11/02	54	60.10	37.2	60.53	59.80	16.8	49,333	0.03%
2022/11/01	15.7	59.55	15	59.21	59.10	0.7	49,288	0.00%
2022/10/31	47	60.07	49	60.52	60.20	-2	49,669	0.00%
2022/10/28	21	61.30	7	60.94	60.60	14	49,591	0.03%
2022/10/27	37.5	62.62	33	62.62	63.20	4.5	49,294	0.01%
2022/10/26	91	61.61	91	61.09	61.90	0	49,355	0.00%
2022/10/25	80	61.82	47	62.10	61.50	33	49,192	0.07%
2022/10/24	16	62.79	38.5	63.26	62.10	-22.5	49,952	-0.05%
2022/10/21	21.2	61.26	16	61.70	61.00	5.2	49,859	0.01%
2022/10/20	28	60.70	25	60.54	61.80	3	49,937	0.01%
2022/10/19	41	63.05	68	63.09	63.00	-27	49,334	-0.05%
2022/10/18	12	61.53	33	62.05	61.90	-21	49,242	-0.04%
2022/10/17	70	58.98	57	58.66	60.00	13	49,301	0.03%
2022/10/14	63	62.34	105	61.99	62.80	-42	48,372	-0.09%	大賣/
2022/10/13	15.1	60.56	13	60.51	59.30	2.1	48,140	0.00%
2022/10/12	23.6	62.64	19.2	61.50	61.60	4.4	48,515	0.01%
2022/10/11	4	63.78	13	64.36	63.70	-9	48,132	-0.02%
2022/10/07	71	65.08	49	65.12	65.10	22	48,274	0.05%
2022/10/06	65	64.22	57	64.32	65.00	8	48,762	0.02%
2022/10/05	62.1	64.86	89.1	65.19	64.70	-27	48,742	-0.06%
2022/10/04	46	63.81	26	64.12	63.80	20	48,954	0.04%
2022/10/03	88	63.75	113.1	62.88	63.50	-25.1	48,972	-0.05%	大賣/
2022/09/30	29	60.13	39	58.81	61.50	-10	49,276	-0.02%
2022/09/29	17.1	60.83	32	60.37	59.90	-14.9	49,257	-0.03%
2022/09/28	61	61.49	40.3	60.98	60.30	20.7	49,185	0.04%
2022/09/27	15	63.10	40	63.15	63.80	-25	49,868	-0.05%
2022/09/26	65	62.94	45	63.34	61.60	20	50,080	0.04%
2022/09/23	32	67.87	22.1	67.87	67.40	9.9	50,087	0.02%
2022/09/22	24.1	67.14	46	66.81	66.50	-21.9	50,980	-0.04%
2022/09/21	61	68.53	40	69.13	68.90	21	52,291	0.04%
2022/09/20	15	69.12	9	68.94	68.50	6	53,657	0.01%
2022/09/19	141.7	69.84	27	69.96	68.00	114.7	54,545	0.21%	大買/鉅額交易
2022/09/16	8	71.56	7	71.51	73.50	1	55,737	0.00%
2022/09/15	54	72.95	49.1	73.16	72.60	4.9	57,078	0.01%
2022/09/14	96	71.07	90	70.50	71.80	6	58,063	0.01%
2022/09/13	24	71.47	38	71.45	71.10	-14	58,936	-0.02%
2022/09/12	97.2	70.47	177	69.70	71.00	-79.8	60,447	-0.13%	大賣/
2022/09/08	74.1	68.48	62	68.35	67.80	12.1	60,618	0.02%
2022/09/07	40.1	69.17	28.5	69.70	69.60	11.6	60,925	0.02%
2022/09/06	25	71.10	84	71.55	70.60	-59	60,618	-0.10%
2022/09/05	31	70.91	37	70.71	70.80	-6	60,842	-0.01%
2022/09/02	71.3	72.98	65.3	72.19	71.10	6.1	60,915	0.01%
2022/09/01	9.2	77.38	12	77.22	76.80	-2.8	59,901	0.00%
2022/08/31	548.1	77.54	571	77.10	78.90	-22.9	60,664	-0.04%	大買/大賣/
2022/08/30	318	79.79	13	78.99	78.90	305	61,022	0.50%	大買/鉅額交易
2022/08/29	63.8	79.10	343	78.38	79.60	-279.3	60,912	-0.46%	大賣/鉅額交易
2022/08/26	7.5	83.89	19	83.92	83.40	-11.5	60,860	-0.02%
2022/08/25	7.1	83.06	5	83.56	83.40	2.1	60,824	0.00%
2022/08/24	8.1	82.45	30	83.13	82.10	-21.9	61,032	-0.04%
2022/08/23	13	83.22	23	83.09	83.00	-10	61,445	-0.02%
2022/08/22	21	83.93	43.5	84.38	83.60	-22.5	61,908	-0.04%
2022/08/19	12	86.87	2	87.00	86.40	10	62,006	0.02%
2022/08/18	6	86.58	8	86.46	86.50	-2	62,392	0.00%
2022/08/17	24	86.85	8	86.70	86.40	16	62,883	0.03%
2022/08/16	28.2	86.35	40	86.41	86.00	-11.9	63,549	-0.02%
2022/08/15	84.3	88.07	28	87.82	87.50	56.3	65,024	0.09%
2022/08/12	4.2	91.32	6	91.35	91.10	-1.8	64,330	0.00%
2022/08/11	11.2	91.80	5	91.98	91.00	6.2	64,799	0.01%
2022/08/10	40.2	92.53	17	92.14	91.10	23.2	64,739	0.04%
2022/08/09	9	92.02	26.1	92.40	93.30	-17.1	64,922	-0.03%
2022/08/08	17	89.10	17	90.19	91.10	0	65,189	0.00%
2022/08/05	17	89.79	52.6	89.92	90.50	-35.6	64,822	-0.05%
2022/08/04	11.1	86.06	12	86.58	87.50	-1	64,639	0.00%
2022/08/03	10.1	87.56	8	87.25	87.00	2.1	64,774	0.00%
2022/08/02	36.8	87.58	8.1	88.09	87.50	28.7	65,237	0.04%
2022/08/01	5	89.64	8	89.36	90.00	-3	65,706	0.00%
2022/07/29	23.1	89.24	36.7	89.75	89.60	-13.6	66,156	-0.02%
2022/07/28	4.4	86.70	5	86.46	86.50	-0.6	66,003	0.00%
2022/07/27	7	87.84	8	87.71	88.20	-1	66,676	0.00%
2022/07/26	1	86.00	3	86.60	86.70	-2	66,726	0.00%
2022/07/25	23.1	87.12	42.5	87.00	86.90	-19.4	67,735	-0.03%
2022/07/22	12.1	89.56	21.2	89.14	89.50	-9.2	67,498	-0.01%
2022/07/21	11	87.83	70.1	88.03	88.30	-59.1	67,386	-0.09%
2022/07/20	29.1	87.48	33	87.06	86.60	-4	67,091	-0.01%
2022/07/19	20	87.64	28.2	87.71	87.80	-8.2	67,290	-0.01%
2022/07/18	4	86.55	5	85.94	85.60	-1	67,138	0.00%
2022/07/15	26.1	86.21	3.2	86.35	86.00	23	67,442	0.03%
2022/07/14	10	85.71	23.5	86.33	87.50	-13.5	67,226	-0.02%
2022/07/13	16	84.86	33.1	84.95	83.90	-17.1	66,766	-0.03%
2022/07/12	95.8	83.86	34	82.49	82.10	61.8	66,490	0.09%
2022/07/11	55	87.38	62.1	88.01	88.20	-7.1	65,798	-0.01%
2022/07/08	23.1	86.63	50.1	86.26	86.50	-27	65,521	-0.04%
2022/07/07	44	81.83	31.5	81.79	83.20	12.5	64,780	0.02%
2022/07/06	83.9	80.90	108	81.42	80.30	-24.2	64,637	-0.04%	大賣/
2022/07/05	89	80.06	75	79.93	82.10	14	64,396	0.02%
2022/07/04	29.3	77.27	45	77.84	78.20	-15.8	63,460	-0.02%
2022/07/01	79.2	80.79	123	81.78	77.80	-43.9	63,137	-0.07%	大賣/
2022/06/30	61.4	82.21	49.2	82.47	82.30	12.2	62,173	0.02%
2022/06/29	65.8	87.19	25	86.71	85.50	40.7	61,324	0.07%
2022/06/28	61.2	90.58	53	88.84	91.70	8.2	59,592	0.01%
2022/06/27	79	85.77	102	85.95	86.10	-23	57,684	-0.04%	大賣/
2022/06/24	150.3	99.77	50.2	99.10	98.30	100.1	56,688	0.18%	大買/
2022/06/23	71.6	98.70	50.5	98.91	96.20	21.2	55,115	0.04%
2022/06/22	45.5	103.53	27.1	103.75	101.00	18.4	54,660	0.03%
2022/06/21	33.7	111.39	23	108.76	109.50	10.7	53,484	0.02%
2022/06/20	75.9	114.09	36	110.53	111.50	39.9	52,638	0.08%
2022/06/17	39.1	117.20	37.1	117.59	119.50	2	51,241	0.00%
2022/06/16	101.4	119.61	50	121.37	117.00	51.4	51,178	0.10%	大買/
2022/06/15	14	123.32	0.1	122.00	122.00	13.9	51,700	0.03%
2022/06/14	29	121.36	8.4	122.52	123.50	20.7	54,011	0.04%
2022/06/13	92.3	121.29	42	122.88	120.50	50.3	58,139	0.09%
2022/06/10	29.6	125.53	17.8	126.04	126.00	11.8	62,125	0.02%
2022/06/09	18.6	126.88	12	126.75	126.50	6.6	64,603	0.01%
2022/06/08	39.5	129.29	64.5	129.31	130.00	-25	64,840	-0.04%
2022/06/07	0.1	127.00	4.1	127.38	127.00	-4.1	65,936	-0.01%
2022/06/06	12	126.71	19	128.16	126.50	-7	68,012	-0.01%
2022/06/02	6.2	125.60	1.4	126.14	126.50	4.8	70,608	0.01%
2022/06/01	23	125.89	17.5	126.00	126.00	5.5	74,008	0.01%
2022/05/31	38.4	124.91	1	127.00	124.50	37.4	78,382	0.05%
2022/05/30	21.7	127.57	6	127.08	127.00	15.7	79,315	0.02%
2022/05/27	5	127.60	28.4	127.39	128.00	-23.4	79,731	-0.03%
2022/05/26	8	127.69	23.8	126.95	125.50	-15.8	80,643	-0.02%
2022/05/25	6	126.33	16.1	126.72	127.00	-10.1	81,062	-0.01%
2022/05/24	31	126.84	59	126.37	125.00	-28	81,523	-0.03%
2022/05/23	95.5	125.88	157.4	125.11	127.00	-61.9	81,311	-0.08%	大賣/
2022/05/20	21	117.29	11	117.00	117.50	10	80,820	0.01%
2022/05/19	74.1	112.89	13	113.12	115.00	61.1	81,893	0.07%
2022/05/18	23	117.59	13	117.69	117.50	10	82,686	0.01%
2022/05/17	43.4	117.51	10	116.95	116.50	33.4	82,835	0.04%
2022/05/16	87.7	119.52	13	119.73	119.00	74.7	82,318	0.09%
2022/05/13	22	123.45	16	123.78	123.50	6	81,633	0.01%
2022/05/12	18.1	122.42	33	121.80	121.00	-15	82,357	-0.02%
2022/05/11	13.2	124.88	35	124.13	124.00	-21.8	82,420	-0.03%
2022/05/10	18.2	126.11	8.2	126.57	127.50	10	82,463	0.01%
2022/05/09	65.2	126.97	35.4	127.03	126.00	29.8	82,564	0.04%
2022/05/06	16.1	128.81	34	128.24	130.50	-17.9	83,956	-0.02%
2022/05/05	36.3	130.35	57.3	130.73	130.00	-21	84,000	-0.02%
2022/05/04	11.5	129.97	55.2	130.00	130.00	-43.7	83,662	-0.05%
2022/05/03	32.2	125.95	1	126.00	126.50	31.2	83,182	0.04%
2022/04/29	8.3	124.90	70.5	125.68	126.00	-62.2	83,396	-0.07%
2022/04/28	27	121.87	4.1	121.63	120.50	22.9	83,043	0.03%
2022/04/27	13.2	119.96	30	118.52	121.00	-16.8	83,084	-0.02%
2022/04/26	9.7	121.98	18	121.56	121.00	-8.3	83,162	-0.01%
2022/04/25	62.1	122.06	21	122.17	121.50	41.1	83,168	0.05%
2022/04/22	53.2	126.25	47	126.10	126.50	6.2	82,614	0.01%
2022/04/21	48.2	125.34	16	125.66	125.00	32.2	82,619	0.04%
2022/04/20	26	124.33	9.1	124.50	123.50	16.9	82,611	0.02%
2022/04/19	5	123.40	10	123.65	123.00	-5	82,899	-0.01%
2022/04/18	18.1	121.42	2.3	122.22	121.00	15.8	83,044	0.02%
2022/04/15	2	123.25	18.3	123.47	124.00	-16.3	83,260	-0.02%
2022/04/14	22.4	123.62	3	122.33	122.00	19.4	83,333	0.02%
2022/04/13	7	122.57	26	124.00	124.50	-19	83,224	-0.02%
2022/04/12	15	120.43	0	0.00	120.00	15	83,001	0.02%
2022/04/11	22	122.43	26	122.15	121.50	-4	82,677	0.00%
2022/04/08	3.3	123.65	16.1	122.97	124.00	-12.9	83,699	-0.02%
2022/04/07	39.3	119.96	26	120.87	119.00	13.3	84,236	0.02%
2022/04/06	29	123.67	5	123.50	123.50	24	83,973	0.03%
2022/04/01	23	124.67	8	126.00	126.50	15	84,317	0.02%
2022/03/31	5.6	124.40	12	124.46	124.50	-6.4	83,818	-0.01%
2022/03/30	8.3	124.50	16	124.44	124.00	-7.7	83,671	-0.01%
2022/03/29	9	124.67	5	124.50	123.50	4	83,578	0.00%
2022/03/28	31.1	120.71	27	121.76	122.50	4.1	83,389	0.00%
2022/03/25	80.5	123.68	37	123.86	122.00	43.5	83,417	0.05%
2022/03/24	30	128.58	11	128.14	128.00	19	82,453	0.02%
2022/03/23	19	130.26	75	129.91	130.50	-56	82,569	-0.07%
2022/03/22	26	130.48	9	130.39	129.50	17	82,630	0.02%
2022/03/21	29	130.38	36	131.03	131.50	-7	83,027	-0.01%
2022/03/18	52	129.93	37	129.64	130.00	15	83,743	0.02%
2022/03/17	130.2	131.29	132	130.97	133.00	-1.8	83,304	0.00%	大買/大賣/
2022/03/16	217.6	129.58	79.3	128.45	127.00	138.3	81,632	0.17%	大買/鉅額交易
2022/03/15	116.8	132.87	114	132.28	130.00	2.8	77,870	0.00%	大買/大賣/
2022/03/14	54.1	130.01	96.1	130.74	132.50	-42	75,063	-0.06%
2022/03/11	23	125.54	32.1	125.24	125.50	-9.1	74,144	-0.01%
2022/03/10	52.2	126.91	48.6	126.75	124.00	3.6	74,720	0.00%
2022/03/09	56.1	122.08	73.4	123.25	125.50	-17.4	74,426	-0.02%
2022/03/08	76.1	121.90	71	120.57	118.00	5.1	75,309	0.01%
2022/03/07	106.8	128.98	54	128.77	125.50	52.8	73,027	0.07%	大買/
2022/03/04	101.1	131.35	113.3	132.54	133.00	-12.1	70,755	-0.02%	大買/大賣/
2022/03/03	62.4	124.51	156.5	123.72	125.00	-94.2	67,329	-0.14%	大賣/
2022/03/02	96	120.88	61	120.74	120.50	35	67,365	0.05%
2022/03/01	27	120.67	50.1	118.70	120.50	-23.1	67,492	-0.03%
2022/02/25	40	115.74	34	116.03	115.50	6	66,518	0.01%
2022/02/24	45	112.72	50	113.55	112.50	-5	66,509	-0.01%
2022/02/23	33	115.88	42	115.82	116.00	-9	66,667	-0.01%
2022/02/22	66.1	114.07	74	112.52	113.50	-7.9	66,784	-0.01%
2022/02/21	73.1	119.26	59.2	118.35	119.50	14	66,056	0.02%
2022/02/18	74	116.25	95.5	114.81	116.50	-21.5	65,633	-0.03%
2022/02/17	55	112.85	52	113.63	112.00	3	65,389	0.00%
2022/02/16	15	112.77	42	112.93	112.50	-27	65,849	-0.04%
2022/02/15	21.1	111.22	57	111.16	111.00	-35.9	67,216	-0.05%
2022/02/14	83	112.94	45.1	112.49	110.50	38	69,698	0.05%
2022/02/11	31.1	112.97	41	113.59	112.00	-9.9	70,922	-0.01%
2022/02/10	50	113.71	66.1	113.15	114.00	-16.1	73,391	-0.02%
2022/02/09	31	112.47	12	112.96	112.00	19	75,972	0.03%
2022/02/08	57.3	112.05	70	112.86	112.50	-12.7	76,404	-0.02%
2022/02/07	5	102.60	18	104.50	108.00	-13	75,977	-0.02%
2022/01/26	25.1	98.69	69	97.89	98.60	-43.9	77,797	-0.06%
2022/01/25	17.2	96.87	16	96.79	95.10	1.2	78,903	0.00%
2022/01/24	28.2	99.64	43	98.01	99.90	-14.8	79,863	-0.02%
2022/01/21	52.1	100.80	38.6	101.35	99.00	13.5	81,531	0.02%
2022/01/20	41.1	104.00	23	104.98	104.00	18.1	81,873	0.02%
2022/01/19	13.3	104.58	21.1	103.84	104.00	-7.9	82,182	-0.01%
2022/01/18	2	106.75	13	106.12	106.50	-11	82,578	-0.01%
2022/01/17	3.1	105.34	16	105.72	105.50	-13	84,025	-0.02%
2022/01/14	14	105.50	20	105.48	107.50	-6	85,320	-0.01%
2022/01/13	17.1	107.79	37	106.97	105.00	-20	85,258	-0.02%
2022/01/12	43.1	109.58	18.1	109.39	108.00	25	85,586	0.03%
2022/01/11	10.1	112.70	30	113.15	112.00	-19.9	86,061	-0.02%
2022/01/10	28.4	111.48	6	111.08	111.50	22.4	88,288	0.03%
2022/01/07	19.1	112.61	26	113.58	113.50	-6.9	88,943	-0.01%
2022/01/06	16.1	115.72	15	114.70	114.50	1.1	90,871	0.00%
2022/01/05	22.6	115.77	2	116.25	115.00	20.6	92,607	0.02%
2022/01/04	29.6	114.79	24	114.81	115.50	5.6	94,435	0.01%
2022/01/03	54.1	116.38	48	114.99	114.50	6.1	95,492	0.01%
2021/12/30	34.2	121.68	15.9	121.66	121.00	18.3	96,085	0.02%
2021/12/29	8	124.63	3	126.17	124.50	5	96,956	0.01%
2021/12/28	45	125.20	21.2	125.50	125.00	23.8	99,686	0.02%
2021/12/27	6	122.92	5	123.80	122.50	1	102,126	0.00%
2021/12/24	28	122.91	33	123.71	122.50	-5	104,474	0.00%
2021/12/23	24.2	123.63	9	124.44	122.50	15.2	104,848	0.01%
2021/12/22	19.6	125.04	6	125.08	124.00	13.6	105,445	0.01%
2021/12/21	13.2	123.90	20	124.75	125.50	-6.9	106,154	-0.01%
2021/12/20	46	123.26	4	122.13	122.00	42	106,601	0.04%
2021/12/17	24.1	124.07	61.1	124.47	123.50	-37	107,404	-0.03%
2021/12/16	38.2	123.24	53.8	123.80	122.00	-15.6	107,424	-0.01%
2021/12/15	54.8	121.25	49.1	121.15	122.50	5.7	107,772	0.01%
2021/12/14	108.5	123.77	56	122.47	120.00	52.5	108,598	0.05%	大買/
2021/12/13	10	127.65	30	127.97	127.50	-20	107,638	-0.02%
2021/12/10	36.1	125.07	34	125.40	124.00	2.1	107,904	0.00%
2021/12/09	35.1	127.63	30	127.65	128.50	5.1	108,286	0.00%
2021/12/08	28.5	129.16	32	129.61	127.00	-3.5	108,570	0.00%
2021/12/07	28.6	126.73	57.1	127.93	126.50	-28.5	108,326	-0.03%
2021/12/06	29.1	125.72	100	124.37	125.50	-71	107,348	-0.07%
2021/12/03	122	122.65	67	124.46	121.00	55	107,425	0.05%	大買/
2021/12/02	96	121.84	94.2	121.13	122.00	1.8	108,920	0.00%
2021/12/01	16.2	115.04	19	115.61	115.00	-2.8	108,146	0.00%
2021/11/30	6	113.67	42.1	113.98	115.50	-36.1	109,446	-0.03%
2021/11/29	13	110.08	16.4	110.40	110.00	-3.4	110,108	0.00%
2021/11/26	40.5	110.85	6.2	111.66	108.50	34.3	111,251	0.03%
2021/11/25	41.2	113.90	54.1	114.13	114.50	-12.9	111,468	-0.01%
2021/11/24	6	110.92	5	110.60	111.00	1	111,235	0.00%
2021/11/23	13.2	112.44	37	111.68	111.00	-23.8	112,812	-0.02%
2021/11/22	15.1	110.37	30	110.68	110.50	-14.9	114,198	-0.01%
2021/11/19	49.1	109.59	48	109.31	107.50	1.1	114,975	0.00%
2021/11/18	14.1	109.14	41.1	109.20	109.50	-27	117,677	-0.02%
2021/11/17	34.3	107.84	52.2	107.57	107.50	-18	121,270	-0.01%
2021/11/16	1.5	108.80	48	108.23	110.00	-46.5	123,103	-0.04%
2021/11/15	66	106.10	2	107.25	105.00	64	127,419	0.05%
2021/11/12	35.4	107.18	28.1	107.93	106.50	7.3	131,716	0.01%
2021/11/11	97.1	112.66	53.5	109.86	106.00	43.6	132,977	0.03%
2021/11/10	12	116.58	10.1	117.18	115.00	1.9	135,003	0.00%
2021/11/09	205.4	117.92	125.8	117.41	116.00	79.6	140,209	0.06%	大買/大賣/
2021/11/08	78.3	111.13	82.2	113.65	118.00	-3.9	142,061	0.00%
2021/11/05	19.1	106.94	26.5	106.53	107.50	-7.5	139,337	-0.01%
2021/11/04	51.2	109.50	53.9	109.90	106.00	-2.7	138,354	0.00%
2021/11/03	38.2	106.40	66.8	108.19	108.50	-28.7	136,510	-0.02%
2021/11/02	20	101.51	51	100.92	101.50	-31	134,128	-0.02%
2021/11/01	65.1	98.65	44.1	98.77	98.00	21.1	132,545	0.02%
2021/10/29	41.4	94.88	59.3	95.35	96.50	-17.9	131,175	-0.01%
2021/10/28	12	91.60	18.1	92.12	90.60	-6.1	129,241	0.00%
2021/10/27	7.1	89.64	14	89.56	89.30	-7	128,450	-0.01%
2021/10/26	20.4	89.74	13.2	90.20	90.40	7.2	128,539	0.01%
2021/10/25	46.1	87.87	81.2	89.12	89.50	-35.2	128,190	-0.03%
2021/10/22	57.6	86.74	35.2	86.23	85.10	22.4	134,285	0.02%
2021/10/21	21.2	89.68	38.7	89.75	89.30	-17.5	138,034	-0.01%
2021/10/20	41	90.33	39.1	89.89	88.30	1.9	141,419	0.00%
2021/10/19	23.1	89.34	27	89.80	88.00	-4	147,572	0.00%
2021/10/18	44.1	86.00	37	86.36	89.00	7.1	153,817	0.00%
2021/10/15	13	92.34	11.1	92.32	92.30	1.9	158,915	0.00%
2021/10/14	44.3	91.41	62.3	91.62	92.40	-18	165,462	-0.01%
2021/10/13	39	90.07	46	90.77	88.50	-7	169,792	0.00%
2021/10/12	53.1	88.62	134.3	91.33	87.40	-81.2	178,274	-0.05%	大賣/
2021/10/08	37.2	97.55	18.5	96.47	96.80	18.7	182,954	0.01%
2021/10/07	42.1	97.74	100.6	98.03	98.50	-58.6	193,894	-0.03%
2021/10/06	57.3	95.11	59	96.13	92.50	-1.8	200,591	0.00%
2021/10/05	62	95.77	121.2	94.41	98.20	-59.2	207,184	-0.03%	大賣/
2021/10/04	57	99.81	105	100.33	97.20	-48	213,430	-0.02%	大賣/
2021/10/01	118.6	109.77	44	109.44	108.00	74.6	221,206	0.03%	大買/
2021/09/30	8.1	118.57	3	118.33	119.50	5.1	228,637	0.00%
2021/09/29	43	117.79	41	118.39	116.50	2	234,860	0.00%
2021/09/28	36	120.13	13.4	120.09	119.00	22.7	235,128	0.01%
2021/09/27	48	127.89	56	126.46	124.50	-8	235,404	0.00%
2021/09/24	28	126.16	28.3	126.22	126.50	-0.3	235,906	0.00%
2021/09/23	27	122.44	36.1	121.68	121.50	-9.1	235,844	0.00%
2021/09/22	28.3	120.30	67.1	120.08	119.50	-38.8	236,684	-0.02%
2021/09/17	3.1	121.52	33	121.95	123.00	-30	237,068	-0.01%
2021/09/16	14	119.50	2	119.25	118.00	12	236,470	0.01%
2021/09/15	28	118.04	37	118.54	121.50	-9	236,838	0.00%
2021/09/14	80	122.51	43	118.45	117.50	37	237,316	0.02%
2021/09/13	47.1	125.98	60	127.07	124.50	-12.9	237,488	-0.01%
2021/09/10	41.1	121.73	49	122.71	125.50	-7.9	246,873	0.00%
2021/09/09	44	120.22	44	120.55	121.50	0	257,351	0.00%
2021/09/08	71.1	120.95	83.2	119.98	122.00	-12.1	263,381	0.00%
2021/09/07	84.2	120.30	84.7	119.50	120.50	-0.5	272,442	0.00%
2021/09/06	58.2	115.77	45.3	116.84	113.00	12.9	276,298	0.00%
2021/09/03	72.2	122.21	60.3	120.77	120.50	11.8	281,059	0.00%
2021/09/02	70	124.94	115.6	124.67	126.00	-45.6	284,216	-0.02%	大賣/
2021/09/01	114.6	128.62	97	126.94	125.00	17.6	287,620	0.01%	大買/
2021/08/31	50.4	133.88	51.1	133.20	133.50	-0.7	289,436	0.00%
2021/08/30	48.2	137.55	38	137.87	136.00	10.2	296,177	0.00%
2021/08/27	120.2	137.46	84.1	137.83	137.00	36.1	301,757	0.01%	大買/
2021/08/26	110.2	136.92	117.2	137.78	140.00	-7	307,355	0.00%	大買/大賣/
2021/08/25	84.1	135.64	110	136.28	138.50	-25.9	313,162	-0.01%	大賣/
2021/08/24	158	138.50	112.2	137.45	134.50	45.8	317,742	0.01%	大買/大賣/
2021/08/23	130.2	139.99	146.4	140.29	139.50	-16.2	322,119	-0.01%	大買/大賣/
2021/08/20	71	129.39	86	128.80	130.50	-15	325,644	0.00%
2021/08/19	181.4	132.24	192	131.51	126.50	-10.6	335,133	0.00%	大買/大賣/
2021/08/18	261	129.75	267.8	130.43	136.50	-6.8	341,307	0.00%	大買/大賣/
2021/08/17	94.1	128.10	51	126.71	124.50	43.1	345,747	0.01%
2021/08/16	164.3	132.26	148.3	133.58	126.00	16	353,207	0.00%	大買/大賣/
2021/08/13	203.3	135.06	190.2	136.31	133.00	13.1	356,926	0.00%	大買/大賣/
2021/08/12	107.2	126.58	117.2	128.59	133.50	-10	361,288	0.00%	大買/大賣/
2021/08/11	11.2	119.93	3	126.50	125.00	8.2	362,298	0.00%
2021/08/10	13.1	126.62	0	0.00	130.00	13.1	366,350	0.00%
2021/08/09	1.1	134.86	17	133.88	132.50	-15.9	375,355	0.00%
2021/08/06	10.4	133.25	5.2	133.88	131.00	5.2	385,819	0.00%
2021/08/05	8.2	126.68	17	125.50	125.50	-8.8	394,945	0.00%
2021/08/04	0.2	130.00	9	129.67	129.00	-8.9	400,626	0.00%
2021/08/03	35.3	125.49	17	125.94	126.00	18.3	409,286	0.00%
2021/08/02	7.2	115.13	17	112.71	120.00	-9.8	416,150	0.00%
2021/07/30	23.1	127.25	34	129.53	117.00	-10.9	423,521	0.00%
2021/07/29	25	124.02	27.3	127.24	129.50	-2.3	430,617	0.00%
2021/07/28	250.3	118.35	211.7	116.38	118.00	38.7	438,242	0.01%	大買/大賣/
2021/07/27	323.9	127.62	207.9	126.27	122.50	116	443,452	0.03%	大買/大賣/鉅額交易
2021/07/26	222.2	143.63	199	142.97	136.00	23.2	443,188	0.01%	大買/大賣/
2021/07/23	169	143.30	147.7	142.21	145.50	21.3	444,634	0.00%	大買/大賣/
2021/07/22	238.3	142.05	153.9	142.92	140.50	84.4	444,272	0.02%	大買/大賣/
2021/07/21	568.3	168.74	397.3	167.83	153.50	171	443,347	0.04%	大買/大賣/鉅額交易
2021/07/20	200.6	177.23	164.1	174.40	170.50	36.5	438,485	0.01%	大買/大賣/
2021/07/19	755.4	194.06	768	189.29	188.00	-12.7	437,498	0.00%	大買/大賣/
2021/07/16	513.4	187.25	432.7	190.31	188.00	80.7	431,890	0.02%	大買/大賣/
2021/07/15	293.1	172.13	364.9	175.97	179.00	-71.7	421,928	-0.02%	大買/大賣/
2021/07/14	250.3	168.59	294.3	169.17	163.00	-44	415,579	-0.01%	大買/大賣/
2021/07/13	235.2	186.44	135.5	188.64	176.00	99.7	404,074	0.02%	大買/大賣/
2021/07/12	361.6	206.65	377.4	200.58	195.50	-15.8	395,926	0.00%	大買/大賣/
2021/07/09	247.1	205.53	178.1	207.12	195.50	69	387,845	0.02%	大買/大賣/
2021/07/08	327.3	213.97	424.7	213.07	216.50	-97.4	379,248	-0.03%	大買/大賣/
2021/07/07	553.5	219.46	341.1	218.15	210.00	212.5	368,918	0.06%	大買/大賣/鉅額交易
2021/07/06	134.7	212.49	639.6	212.96	216.50	-504.9	359,596	-0.14%	大買/大賣/鉅額交易
2021/07/05	30.3	187.76	32.3	188.18	197.00	-1.9	353,712	0.00%
2021/07/02	241.7	189.22	26.1	191.58	191.00	215.6	356,844	0.06%	大買/鉅額交易
2021/07/01	71.5	190.62	68.7	196.83	196.00	2.8	356,879	0.00%
2021/06/30	79.5	177.62	68.4	179.28	182.50	11.1	356,519	0.00%
2021/06/29	259.2	168.08	31.9	164.75	166.00	227.3	356,354	0.06%	大買/鉅額交易
2021/06/28	15.7	164.08	93.8	163.12	166.00	-78.1	356,036	-0.02%
2021/06/25	32.1	150.17	62.1	151.57	151.00	-30	355,308	-0.01%
2021/06/24	31.8	143.12	93.6	144.15	149.00	-61.8	355,062	-0.02%
2021/06/23	209.5	143.65	55	140.31	139.50	154.5	354,532	0.04%	大買/鉅額交易
2021/06/22	113	158.92	167.9	159.06	154.50	-54.9	353,074	-0.02%	大買/大賣/
2021/06/21	329.4	157.90	347	158.09	158.50	-17.6	352,224	-0.01%	大買/大賣/
2021/06/18	606.6	146.87	1,193.2	146.59	149.50	-586.7	343,265	-0.17%	大買/大賣/鉅額交易
2021/06/17	741.5	132.41	206.6	131.31	140.50	534.9	335,123	0.16%	大買/大賣/鉅額交易
2021/06/16	697.5	132.07	492.3	135.72	130.00	205.2	333,803	0.06%	大買/大賣/鉅額交易
2021/06/15	116.7	121.59	209	124.56	127.50	-92.3	325,696	-0.03%	大買/大賣/
2021/06/11	205.2	115.40	210	115.67	116.00	-4.9	322,158	0.00%	大買/大賣/
2021/06/09	185.5	114.53	134	114.90	113.00	51.5	317,997	0.02%	大買/大賣/
2021/06/08	68.2	111.30	190.1	111.42	114.50	-121.9	317,367	-0.04%	大賣/鉅額交易
2021/06/07	294	109.45	142.4	108.75	107.00	151.6	316,138	0.05%	大買/大賣/鉅額交易
2021/06/04	114.3	115.69	138.3	116.21	115.50	-24.1	310,473	-0.01%	大買/大賣/
2021/06/03	280.5	114.67	389	114.23	112.50	-108.5	305,815	-0.04%	大買/大賣/鉅額交易
2021/06/02	726.6	114.22	664.1	113.63	111.00	62.5	300,491	0.02%	大買/大賣/
2021/06/01	288.7	108.89	198.1	108.31	112.50	90.6	294,111	0.03%	大買/大賣/
2021/05/31	538.3	110.36	758.4	108.58	102.50	-220.1	289,013	-0.08%	大買/大賣/鉅額交易
2021/05/28	173.9	107.09	413.2	106.18	108.00	-239.3	284,171	-0.08%	大買/大賣/鉅額交易
2021/05/27	595.1	101.76	304.1	102.76	103.00	291	282,340	0.10%	大買/大賣/鉅額交易
2021/05/26	262	93.03	627.3	94.13	98.80	-365.3	273,176	-0.13%	大買/大賣/鉅額交易
2021/05/25	439.1	91.40	568.4	89.63	91.00	-129.3	264,602	-0.05%	大買/大賣/鉅額交易
2021/05/24	632.1	95.73	422.1	95.53	93.10	210	258,762	0.08%	大買/大賣/鉅額交易
2021/05/21	442.5	88.39	471.2	89.91	91.80	-28.7	254,732	-0.01%	大買/大賣/
2021/05/20	408	83.89	322.1	84.44	83.50	86	249,501	0.03%	大買/大賣/
2021/05/19	343.9	79.36	195	78.66	80.50	148.9	240,679	0.06%	大買/大賣/鉅額交易
2021/05/18	117.2	71.69	482	71.86	73.20	-364.8	240,357	-0.15%	大買/大賣/鉅額交易
2021/05/17	455.9	69.18	301.2	70.15	66.60	154.8	239,398	0.06%	大買/大賣/鉅額交易
2021/05/14	468.7	76.02	994	74.90	74.00	-525.3	231,834	-0.23%	大買/大賣/鉅額交易
2021/05/13	272.6	80.72	174.5	81.89	79.20	98.1	223,617	0.04%	大買/大賣/
2021/05/12	406.6	91.66	275	94.19	87.90	131.6	219,837	0.06%	大買/大賣/鉅額交易
2021/05/11	502.4	99.58	449.5	99.51	97.60	53	217,333	0.02%	大買/大賣/
2021/05/10	380.2	97.77	212.9	95.72	100.50	167.3	211,021	0.08%	大買/大賣/鉅額交易
2021/05/07	140	86.63	299.4	87.81	91.50	-159.4	205,669	-0.08%	大買/大賣/鉅額交易
2021/05/06	250.1	86.94	170.1	87.49	84.30	80	199,980	0.04%	大買/大賣/
2021/05/05	819.2	84.85	355.7	84.11	87.00	463.6	194,188	0.24%	大買/大賣/鉅額交易
2021/05/04	513.7	85.07	442.1	84.55	80.00	71.6	188,143	0.04%	大買/大賣/
2021/05/03	496	86.11	449	86.43	87.70	47	178,164	0.03%	大買/大賣/
2021/04/29	150.5	75.13	152.3	76.30	79.80	-1.8	176,200	0.00%	大買/大賣/
2021/04/28	148.4	75.10	136.1	75.58	75.00	12.4	175,065	0.01%	大買/大賣/
2021/04/27	127.4	70.12	86.9	71.24	72.00	40.5	173,347	0.02%	大買/
2021/04/26	23	65.34	101.4	66.02	66.40	-78.4	173,132	-0.05%	大賣/
2021/04/23	428	60.26	472.2	56.69	60.40	-44.2	171,013	-0.03%	大買/大賣/
2021/04/22	95.2	63.47	21	62.14	59.60	74.2	164,496	0.05%
2021/04/21	52	60.10	17	62.32	62.70	35	164,016	0.02%
2021/04/20	39	54.91	9.6	55.03	57.00	29.4	164,103	0.02%
2021/04/19	16.2	54.99	45	54.98	55.00	-28.8	164,405	-0.02%
2021/04/16	10	49.00	18	48.02	50.60	-8	164,100	0.00%
2021/04/15	31	46.48	53	46.80	46.70	-22	164,510	-0.01%
2021/04/14	54.2	42.02	5	44.00	45.50	49.2	164,583	0.03%
2021/04/13	8.1	46.16	28	46.93	44.80	-19.9	164,633	-0.01%
2021/04/12	49	46.16	257	44.96	46.10	-208	164,629	-0.13%	大賣/鉅額交易
2021/04/09	41	42.08	88	41.74	42.75	-47	165,508	-0.03%
2021/04/08	159.4	46.72	160	46.47	46.20	-0.6	166,041	0.00%	大買/大賣/
2021/04/07	113.7	45.11	103.2	46.18	46.35	10.5	163,315	0.01%	大買/大賣/
2021/04/06	75.1	41.97	28	40.91	44.15	47.1	167,064	0.03%
2021/04/01	57.3	39.57	19.1	39.76	40.15	38.2	166,929	0.02%
2021/03/31	26.3	37.54	27.5	37.68	37.70	-1.2	168,610	0.00%
2021/03/30	22	35.14	43.5	34.71	35.40	-21.5	170,852	-0.01%
2021/03/29	11.5	35.37	29.4	35.42	35.25	-17.9	173,799	-0.01%
2021/03/26	8.1	33.70	17.6	33.77	34.00	-9.5	177,613	-0.01%
2021/03/25	79.1	33.01	115	32.59	32.50	-35.9	180,526	-0.02%	大賣/
2021/03/24	19	33.09	15.1	33.60	33.80	3.9	183,190	0.00%
2021/03/23	188	35.69	151	34.50	33.50	37	183,605	0.02%	大買/大賣/
2021/03/22	73.5	35.73	106	35.57	35.85	-32.5	183,839	-0.02%	大賣/
2021/03/19	58	32.66	80.8	32.49	32.60	-22.8	183,461	-0.01%
2021/03/18	36	31.57	76.5	31.50	31.90	-40.5	179,519	-0.02%
2021/03/17	104.4	30.73	185	31.16	31.30	-80.6	178,101	-0.05%	大買/大賣/
2021/03/16	173	30.33	48	30.34	30.05	125	175,723	0.07%	大買/鉅額交易
2021/03/15	140.1	30.43	338	30.24	31.30	-197.9	173,929	-0.11%	大買/大賣/鉅額交易
2021/03/12	134	29.25	247.3	29.25	29.15	-113.3	171,598	-0.07%	大買/大賣/鉅額交易
2021/03/11	75	28.74	126	28.80	28.10	-51	167,339	-0.03%	大賣/
2021/03/10	74	27.93	121	28.14	28.00	-47	164,597	-0.03%	大賣/
2021/03/09	29	26.78	28	27.04	27.60	1	162,088	0.00%
2021/03/08	76.2	26.88	45.1	27.14	26.80	31.1	160,756	0.02%
2021/03/05	181	26.40	337.2	26.55	26.05	-156.2	159,337	-0.10%	大買/大賣/鉅額交易
2021/03/04	40	26.92	24	26.99	26.60	16	158,383	0.01%
2021/03/03	169	26.91	321	27.17	27.60	-152	157,418	-0.10%	大買/大賣/鉅額交易
2021/03/02	291	28.61	719	28.74	27.10	-428	155,628	-0.28%	大買/大賣/鉅額交易
2021/02/26	197	28.13	423.1	28.72	29.00	-226.1	151,002	-0.15%	大買/大賣/鉅額交易
2021/02/25	268	28.84	333.4	28.69	28.50	-65.4	148,592	-0.04%	大買/大賣/
2021/02/24	93	28.45	74	28.58	27.90	19	146,173	0.01%
2021/02/23	659.1	29.53	102.4	28.95	28.25	556.7	142,744	0.39%	大買/大賣/鉅額交易
2021/02/22	163	28.10	189.4	28.09	28.15	-26.4	136,924	-0.02%	大買/大賣/
2021/02/19	159	25.27	156	25.07	25.60	3	134,800	0.00%	大買/大賣/
2021/02/18	238	25.07	234	24.86	25.55	4	132,533	0.00%	大買/大賣/
2021/02/17	21	22.34	172	22.92	23.65	-151	127,312	-0.12%	大賣/鉅額交易
2021/02/05	104	21.70	239	21.55	21.50	-135	124,684	-0.11%	大買/大賣/鉅額交易
2021/02/04	268	21.78	28	21.96	21.95	240	124,262	0.19%	大買/鉅額交易
2021/02/03	237	21.54	110	21.64	21.60	127	123,587	0.10%	大買/大賣/鉅額交易
2021/02/02	42	19.60	105	20.74	20.95	-63	119,774	-0.05%	大賣/
2021/02/01	22	19.30	33.2	19.15	19.05	-11.2	118,145	-0.01%
2021/01/29	87	20.23	32.7	19.80	19.75	54.3	116,569	0.05%
2021/01/28	29	20.48	35.8	20.69	20.70	-6.8	115,488	-0.01%
2021/01/27	184	21.27	18.5	21.28	20.80	165.5	114,260	0.14%	大買/鉅額交易
2021/01/26	24	22.25	13.7	22.21	21.60	10.3	112,583	0.01%
2021/01/25	450	23.44	20.2	23.32	23.00	429.8	110,642	0.39%	大買/鉅額交易
2021/01/22	24	21.80	199.7	21.20	22.60	-175.7	108,188	-0.16%	大賣/鉅額交易
2021/01/21	47.2	21.24	56	21.48	20.85	-8.8	105,576	-0.01%
2021/01/20	110.5	20.78	279.9	20.64	20.20	-169.4	101,734	-0.17%	大買/大賣/鉅額交易
2021/01/19	343	24.31	562.4	23.16	21.85	-219.4	97,764	-0.22%	大買/大賣/鉅額交易
2021/01/18	50	22.94	120	23.30	23.80	-70	93,141	-0.08%	大賣/
2021/01/15	30	23.35	0	0.00	23.35	30	92,675	0.03%
2021/01/14	0	0.00	14	25.65	25.90	-14	92,322	-0.02%
2021/01/13	14.2	24.71	13	24.92	24.00	1.2	91,662	0.00%
2021/01/12	65.3	25.70	1	26.80	25.70	64.3	90,925	0.07%
2021/01/11	20	28.24	91.7	28.22	28.55	-71.7	90,036	-0.08%
2021/01/08	28	26.23	74.6	26.18	27.30	-46.6	89,573	-0.05%
2021/01/07	8	25.95	14	25.95	25.95	-6	88,545	-0.01%
2021/01/06	143	31.50	14	30.09	28.80	129	87,849	0.15%	大買/鉅額交易
2021/01/05	409	31.29	27.7	30.80	32.00	381.3	87,095	0.44%	大買/鉅額交易
2021/01/04	118.2	31.50	52	31.79	32.15	66.2	86,404	0.08%	大買/
2020/12/31	53.2	28.50	44.5	28.43	29.25	8.7	84,864	0.01%
2020/12/30	232	27.23	76	27.00	27.50	156	83,413	0.19%	大買/鉅額交易
2020/12/29	508.5	27.65	637	27.84	27.90	-128.5	81,779	-0.16%	大買/大賣/鉅額交易
2020/12/28	54	24.72	6	25.40	25.40	48	76,844	0.06%
2020/12/25	260.5	22.81	284.5	23.07	23.10	-24	75,571	-0.03%	大買/大賣/
2020/12/24	657.1	20.66	206	20.83	21.00	451	72,724	0.62%	大買/大賣/鉅額交易
2020/12/23	85	18.52	226	19.55	20.40	-141	69,285	-0.20%	大賣/鉅額交易
2020/12/22	411.5	19.32	77.6	19.06	18.55	333.9	65,900	0.51%	大買/鉅額交易
2020/12/21	278	17.75	636.1	18.67	18.95	-358.1	61,267	-0.58%	大買/大賣/鉅額交易
2020/12/18	90	16.34	172	16.78	17.25	-82	57,813	-0.14%	大賣/
2020/12/17	40	15.66	11	15.78	15.70	29	54,615	0.05%
2020/12/16	135	15.67	23	15.76	15.85	112	53,429	0.21%	大買/鉅額交易
2020/12/15	76.1	15.67	37	15.53	15.55	39.1	51,443	0.08%
2020/12/14	42	14.01	62.4	14.38	15.05	-20.4	47,680	-0.04%
2020/12/11	50.5	14.03	146	14.08	13.70	-95.5	45,914	-0.21%	大賣/
2020/12/10	497	14.77	20	14.68	14.35	477	44,395	1.07%	大買/鉅額交易
2020/12/09	144	14.33	49	14.41	14.40	95	43,318	0.22%	大買/
2020/12/08	15	13.88	70	13.64	14.05	-55	41,790	-0.13%
2020/12/07	35	12.92	1	13.00	12.85	34	39,863	0.09%
2020/12/04	25	12.76	12	12.71	12.85	13	39,614	0.03%
2020/12/03	20	12.82	8	13.00	12.75	12	39,836	0.03%
2020/12/02	23	13.08	14	13.02	12.90	9	39,983	0.02%
2020/12/01	61	13.06	7	12.96	13.05	54	39,773	0.14%
2020/11/30	71	13.53	20	13.47	13.25	51	39,186	0.13%
2020/11/27	64	13.55	18	13.55	13.60	46	38,799	0.12%
2020/11/26	48	13.60	22	13.77	13.55	26	39,024	0.07%
2020/11/25	15	13.39	70	13.41	13.60	-55	37,940	-0.14%
2020/11/24	47	13.14	10	13.20	13.05	37	36,503	0.10%
2020/11/23	9	12.97	41	12.89	13.00	-32	36,077	-0.09%
2020/11/20	20	12.73	3	12.80	12.80	17	36,061	0.05%
2020/11/19	139	12.75	50	12.80	12.75	89	35,891	0.25%	大買/
2020/11/18	56	12.64	29	13.00	13.00	27	35,285	0.08%
2020/11/17	6	12.39	38	12.43	12.50	-32	34,088	-0.09%
2020/11/16	13	12.58	0	0.00	12.50	13	33,507	0.04%
2020/11/13	42	12.49	64	12.53	12.50	-22	32,987	-0.07%
2020/11/12	49	12.49	4	12.55	12.35	45	32,192	0.14%
2020/11/11	29	12.83	11	13.25	13.55	18	31,069	0.06%
2020/11/10	66	13.81	8	13.78	13.60	58	29,680	0.20%
2020/11/09	38	13.73	40	13.85	14.10	-2	27,977	-0.01%
2020/11/06	16	12.62	35	12.67	12.90	-19	26,436	-0.07%
2020/11/05	30	12.28	2	12.48	12.25	28	25,773	0.11%
2020/11/04	5	11.84	10	12.31	12.50	-5	25,082	-0.02%
2020/11/03	5	11.80	64	11.65	11.75	-59	24,036	-0.25%
2020/11/02	0	0.00	2	11.75	11.60	-2	23,624	-0.01%
2020/10/30	50	11.65	29	11.86	11.50	21	23,097	0.09%
2020/10/29	51	11.24	4	11.50	11.60	47	22,271	0.21%
2020/10/28	24	11.55	2	11.40	11.45	22	21,599	0.10%
2020/10/27	32	11.70	15	11.75	12.00	17	20,898	0.08%
2020/10/26	20.2	11.65	34.1	12.02	12.10	-13.9	19,703	-0.07%
2020/10/23	5	10.65	17	10.79	11.00	-12	17,875	-0.07%
2020/10/21	2	10.60	0	0.00	10.55	2	17,269	0.01%
2020/10/20	0	0.00	1	10.25	10.60	-1	17,162	-0.01%
2020/10/16	0	0.00	14	10.58	10.40	-14	16,824	-0.08%
2020/10/15	2	10.30	11.9	10.47	10.40	-9.9	16,513	-0.06%
2020/10/14	0	0.00	1	10.15	10.20	-1	16,227	-0.01%
2020/10/13	6	10.16	5	10.35	10.25	1	16,135	0.01%
2020/10/12	1	9.88	10	9.95	10.00	-9	15,831	-0.06%
2020/10/08	1	10.00	0	0.00	10.05	1	15,745	0.01%
2020/10/07	0	0.00	10	10.40	10.20	-10	15,616	-0.06%
2020/10/06	2	10.10	10	10.10	10.15	-8	15,419	-0.05%
2020/10/05	9	10.13	9	10.02	10.15	0	15,248	0.00%
2020/09/30	3	9.65	0	0.00	9.70	3	14,969	0.02%
2020/09/29	0	0.00	11.9	9.65	9.61	-11.9	14,902	-0.08%
2020/09/28	1	9.56	1	9.50	9.45	0	14,780	0.00%
2020/09/25	4	9.24	17	9.51	9.75	-13	14,620	-0.09%
2020/09/24	2	9.20	0	0.00	9.01	2	14,303	0.01%
2020/09/23	2	9.61	0	0.00	9.44	2	14,123	0.01%
2020/09/22	1	10.05	16	9.97	9.97	-15	13,868	-0.11%
2020/09/18	1	9.88	0	0.00	9.88	1	13,530	0.01%
2020/09/17	4	9.84	0	0.00	9.91	4	13,429	0.03%
2020/09/16	27	9.89	0	0.00	9.81	27	13,283	0.20%
2020/09/14	22	10.24	2	10.35	10.10	20	12,854	0.16%
2020/09/11	9	10.33	0	0.00	10.20	9	12,460	0.07%
2020/09/09	4	11.00	4	10.95	11.30	0	11,470	0.00%
2020/09/08	18	11.39	8	11.39	11.25	10	11,174	0.09%
2020/09/07	13	11.84	6	11.91	11.95	7	10,524	0.07%
2020/09/04	2	10.85	7.6	11.18	11.50	-5.6	9,850	-0.06%
2020/09/03	19	10.88	14	11.15	11.05	5	9,363	0.05%
2020/09/02	11	10.60	28.9	10.66	11.00	-17.9	8,900	-0.20%
2020/09/01	13	10.68	56	10.54	10.60	-43	8,377	-0.51%
2020/08/31	3	9.85	6	9.85	10.10	-3	7,563	-0.04%
2020/08/28	0	0.00	8	9.29	9.21	-8	7,152	-0.11%
2020/08/27	55	9.48	8	9.48	9.36	47	6,942	0.68%
2020/08/26	60	9.53	13	9.48	9.61	47	6,374	0.74%
2020/08/25	5	8.47	7	8.63	8.74	-2	5,435	-0.04%
2020/08/24	2	7.80	0	0.00	7.95	2	5,058	0.04%
2020/08/21	9	7.87	0	0.00	7.84	9	4,964	0.18%
2020/08/20	0	0.00	10	8.17	7.67	-10	4,796	-0.21%
2020/08/18	16	8.55	0	0.00	8.43	16	4,353	0.37%
2020/08/17	7	8.48	55	8.66	8.62	-48	4,208	-1.14%
2020/08/14	11	8.43	20	8.24	8.59	-9	3,969	-0.23%
2020/08/13	0	0.00	10	7.80	7.89	-10	3,491	-0.29%
2020/08/12	7	7.37	15	7.45	7.69	-8	3,270	-0.24%
2020/08/11	0	0.00	20	7.60	7.81	-20	2,909	-0.69%
2020/08/10	10	6.68	14	6.79	7.10	-4	2,437	-0.16%
2020/08/06	0	0.00	10	6.45	6.38	-10	2,167	-0.46%
2020/08/03	8	6.37	0	0.00	6.29	8	2,165	0.37%
2020/07/17	10	6.30	0	0.00	6.31	10	2,923	0.34%
2020/07/07	10	6.51	0	0.00	6.53	10	3,110	0.32%
2020/07/06	5	6.53	0	0.00	6.56	5	3,153	0.16%
2020/07/01	0	0.00	17	6.47	6.45	-17	3,119	-0.55%
2020/06/19	0	0.00	1	6.50	6.59	-1	3,177	-0.03%
2020/06/12	4	6.36	0	0.00	6.42	4	3,323	0.12%
2020/05/19	5	6.45	0	0.00	6.45	5	3,125	0.16%
2020/05/18	12	6.32	0	0.00	6.36	12	3,153	0.38%
2020/05/07	0	0.00	12	6.39	6.38	-12	3,107	-0.39%
2020/05/05	16	6.41	0	0.00	6.43	16	3,090	0.52%
2020/05/04	0	0.00	5	6.54	6.57	-5	3,036	-0.16%
2020/04/30	9	6.84	0	0.00	6.77	9	2,983	0.30%
2020/04/29	0	0.00	12	6.48	6.79	-12	2,847	-0.42%
2020/04/28	5	6.25	0	0.00	6.25	5	2,604	0.19%
2020/04/27	2	5.66	0	0.00	5.69	2	2,507	0.08%
2020/04/17	5	5.52	0	0.00	5.41	5	2,346	0.21%
2020/04/15	12	5.56	0	0.00	5.47	12	2,279	0.53%
2020/04/08	0	0.00	1	5.20	5.24	-1	2,024	-0.05%
2020/04/07	0	0.00	15	5.09	5.13	-15	1,994	-0.75%
2020/03/31	1	5.13	0	0.00	5.08	1	1,968	0.05%
2020/03/27	15	5.31	14	5.25	5.18	1	1,934	0.05%
2020/03/26	0	0.00	2	5.19	5.25	-2	1,915	-0.10%
2020/03/23	3.5	4.88	9.9	4.86	4.89	-6.4	1,867	-0.34%
2020/03/20	2	5.01	0	0.00	5.02	2	1,848	0.11%
2020/03/17	2	4.98	0	0.00	4.95	2	1,673	0.12%
2020/02/25	0	0.00	10	6.92	6.91	-10	1,418	-0.71%
2020/02/18	10	6.99	0	0.00	6.99	10	1,442	0.69%
2020/01/30	4	6.81	0	0.00	6.67	4	1,298	0.31%
2020/01/09	0	0.00	1	7.24	7.22	-1	1,219	-0.08%
2019/12/20	4	7.33	0	0.00	7.23	4	1,330	0.30%
2019/12/13	20	7.32	0	0.00	7.26	20	1,315	1.52%
2019/12/11	5	7.30	0	0.00	7.28	5	1,324	0.38%
2019/12/09	10	7.26	0	0.00	7.27	10	1,335	0.75%
2019/12/04	0	0.00	5	7.46	7.49	-5	1,317	-0.38%
2019/12/03	0	0.00	10	7.40	7.50	-10	1,315	-0.76%
2019/12/02	0	0.00	4	7.51	7.52	-4	1,310	-0.31%
2019/11/29	10	7.14	0	0.00	7.29	10	1,256	0.80%
2019/11/18	4	6.99	0	0.00	7.07	4	1,194	0.33%
2019/10/17	0	0.00	3	7.68	7.63	-3	1,805	-0.17%
2019/08/23	0	0.00	5	7.96	7.98	-5	2,454	-0.20%
2019/08/19	0	0.00	0.1	8.04	8.04	-0.1	2,408	0.00%
2019/08/16	0	0.00	0.1	8.05	8.10	-0.1	2,397	0.00%
2019/07/31	0	0.00	1	8.78	8.73	-1	2,384	-0.04%
2019/07/22	5	9.17	0	0.00	9.16	5	2,207	0.23%
2019/07/17	0	0.00	5	8.79	9.00	-5	1,826	-0.27%
2019/07/16	5	8.91	0	0.00	8.89	5	1,783	0.28%
2019/07/08	1	8.51	0	0.00	8.45	1	1,714	0.06%
2019/06/11	0	0.00	10	8.02	8.00	-10	1,605	-0.62%
2019/05/28	0	0.00	20	8.01	8.06	-20	1,708	-1.17%
2019/04/24	0	0.00	5	8.85	8.81	-5	1,721	-0.29%
2019/04/09	3	8.67	0	0.00	8.68	3	1,618	0.19%
2019/04/08	20	8.70	0	0.00	8.70	20	1,657	1.21%
2019/04/02	7	8.61	0	0.00	8.61	7	1,663	0.42%
2019/03/25	4	8.77	0	0.00	8.66	4	1,799	0.22%
2019/03/13	1	8.90	0	0.00	8.92	1	2,017	0.05%
2019/03/05	0	0.00	2	9.15	9.15	-2	2,346	-0.09%
2019/03/04	0.4	9.20	0	0.00	9.24	0.4	2,398	0.01%
2019/02/25	2	9.10	0	0.00	9.12	2	2,357	0.08%
2018/12/25	0	0.00	3	8.73	8.72	-3	3,179	-0.10%
2018/12/18	0	0.00	1	9.25	9.21	-1	3,158	-0.03%
2018/12/17	0	0.00	11	9.30	9.41	-11	3,083	-0.36%
2018/12/13	10	9.00	0	0.00	9.00	10	2,963	0.34%
2018/12/10	1	8.66	0	0.00	8.68	1	2,871	0.03%
2018/12/04	0	0.00	1	9.10	9.06	-1	2,838	-0.04%
2018/12/03	5	8.97	0	0.00	9.00	5	2,786	0.18%
2018/11/28	0	0.00	1	9.18	9.19	-1	2,597	-0.04%
2018/11/21	0	0.00	6	8.49	8.56	-6	2,397	-0.25%
2018/11/14	5	8.25	0	0.00	8.30	5	2,425	0.21%
2018/10/31	0	0.00	5	8.58	8.54	-5	2,594	-0.19%
2018/10/30	0	0.00	5	8.23	8.30	-5	2,581	-0.19%
2018/10/29	5	8.01	0	0.00	8.09	5	2,535	0.20%
2018/10/26	1	8.33	0	0.00	8.35	1	2,524	0.04%
2018/10/23	0	0.00	2	8.66	8.66	-2	2,480	-0.08%
2018/10/22	2	8.90	0	0.00	8.90	2	2,451	0.08%
2018/10/18	0	0.00	10	8.06	8.37	-10	2,252	-0.44%
2018/10/16	5	7.48	5	7.65	7.47	0	2,206	0.00%
2018/10/11	2	7.69	0	0.00	7.58	2	2,146	0.09%
2018/10/05	5	8.35	0.4	8.45	8.45	4.7	2,080	0.22%
2018/09/25	1	8.65	0	0.00	8.65	1	2,112	0.05%
2018/09/11	0	0.00	6.4	8.64	8.68	-6.4	2,507	-0.26%
2018/09/10	5	8.51	0	0.00	8.45	5	2,504	0.20%
2018/08/23	5	8.79	5	8.90	8.96	0	3,417	0.00%
2018/08/22	0	0.00	5	8.79	8.79	-5	3,439	-0.15%
2018/08/16	0	0.00	10	8.39	8.41	-10	3,620	-0.28%
2018/08/13	5	8.68	0	0.00	8.62	5	3,732	0.13%
2018/08/10	5	9.13	0	0.00	9.08	5	3,700	0.14%
2018/08/01	0	0.00	5	9.33	9.28	-5	4,198	-0.12%
2018/07/30	5	9.13	0	0.00	9.14	5	4,315	0.12%
2018/07/27	0	0.00	0.3	9.17	9.19	-0.3	4,328	-0.01%
2018/07/24	0	0.00	5	9.33	9.38	-5	4,492	-0.11%
2018/07/17	0	0.00	0.5	8.97	9.01	-0.5	4,532	-0.01%
2018/07/10	0	0.00	1	8.90	8.93	-1	4,565	-0.02%
2018/07/06	0	0.00	21	8.80	8.73	-21	4,603	-0.46%
2018/06/27	4	9.01	0	0.00	8.98	4	4,560	0.09%
2018/06/26	7	9.12	0	0.00	9.22	7	4,471	0.16%
2018/06/25	5	9.35	0	0.00	9.33	5	4,410	0.11%
2018/06/20	5	9.73	0	0.00	9.69	5	4,411	0.11%
2018/06/13	0	0.00	5	9.87	9.79	-5	4,379	-0.11%
2018/06/12	0	0.00	5	9.75	9.88	-5	4,309	-0.12%
2018/06/07	0	0.00	5	9.65	9.66	-5	4,138	-0.12%
2018/05/30	5	9.35	0	0.00	9.42	5	4,056	0.12%
2018/05/28	0	0.00	10	9.62	9.75	-10	4,399	-0.23%
2018/05/24	0	0.00	2	9.39	9.37	-2	4,540	-0.04%
2018/05/23	0.5	9.40	0	0.00	9.41	0.5	4,577	0.01%
2018/05/18	6	9.16	15	9.20	9.17	-9	4,578	-0.20%
2018/05/16	9	9.49	0	0.00	9.50	9	4,906	0.18%
2018/05/14	2	9.57	0	0.00	9.61	2	5,161	0.04%
2018/04/25	0	0.00	5	10.10	10.05	-5	5,063	-0.10%
2018/04/20	0	0.00	5	10.40	10.35	-5	5,191	-0.10%
2018/04/13	5	10.65	0	0.00	10.60	5	5,521	0.09%
2018/04/12	7	10.39	0	0.00	10.35	7	5,621	0.12%
2018/04/03	0	0.00	1	10.35	10.40	-1	7,280	-0.01%
2018/03/22	20	10.80	0	0.00	10.70	20	7,646	0.26%
2018/03/13	0	0.00	20	11.15	11.05	-20	7,792	-0.26%
2018/03/12	0	0.00	1	11.00	11.20	-1	7,844	-0.01%
2018/03/07	0	0.00	1	10.70	10.60	-1	8,167	-0.01%
2018/03/01	2	11.00	0	0.00	11.30	2	8,897	0.02%
2018/02/21	0	0.00	3	10.20	10.15	-3	8,486	-0.04%
2018/02/12	1	9.81	0	0.00	9.82	1	8,456	0.01%
2018/02/09	6	9.57	15	9.67	9.80	-9	8,411	-0.11%
2018/02/08	0	0.00	300	10.50	10.20	-300	8,147	-3.68%	大賣/鉅額交易
2018/02/07	0	0.00	3	10.75	10.55	-3	8,001	-0.04%
2018/02/06	4	10.55	5	11.15	10.60	-1	7,923	-0.01%
2018/02/05	2	11.30	0	0.00	11.40	2	7,757	0.03%
2018/02/01	0	0.00	1	11.60	11.65	-1	7,973	-0.01%
2018/01/30	0	0.00	100	11.65	11.60	-100	7,993	-1.25%
2018/01/29	12	11.78	0	0.00	11.70	12	8,041	0.15%
2018/01/26	70	11.75	10	11.70	11.70	60	8,103	0.74%
2018/01/25	1	11.80	0	0.00	11.70	1	8,245	0.01%
2018/01/24	36	11.90	2	11.95	11.90	34	8,221	0.41%
2018/01/23	3	11.62	0	0.00	11.60	3	8,132	0.04%
2018/01/22	306	11.85	0	0.00	11.75	306	8,333	3.67%	大買/鉅額交易
2018/01/18	6	11.86	1	12.05	11.90	5	8,265	0.06%
2018/01/17	0	0.00	1	11.90	11.90	-1	8,348	-0.01%
2018/01/16	1	11.90	0	0.00	11.95	1	8,434	0.01%
2018/01/12	5	12.00	0	0.00	12.00	5	8,499	0.06%
2018/01/09	5	12.20	0	0.00	12.20	5	8,468	0.06%
2018/01/05	2	12.35	10.2	12.40	12.30	-8.2	8,333	-0.10%
2018/01/04	1	12.15	0	0.00	12.15	1	8,213	0.01%
2018/01/03	0	0.00	5	12.25	12.15	-5	8,162	-0.06%
2018/01/02	10	12.50	18	12.29	12.40	-8	8,047	-0.10%