台驊投控 (2636)-兆豐-台中券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	119.77	10	122.00	115.00	1	2,910	0.03%
2024/05/27	0	0.00	2.3	114.22	118.00	-2.3	2,773	-0.08%
2024/05/23	0.1	105.00	0	0.00	105.00	0.1	2,640	0.00%
2024/05/21	0.1	106.50	0	0.00	107.00	0.1	2,669	0.00%
2024/05/20	0	0.00	0	108.50	108.50	0	2,696	0.00%
2024/05/16	1	108.00	0	0.00	113.00	1	2,648	0.04%
2024/05/15	2	107.25	0	0.00	108.50	2	2,610	0.08%
2024/05/14	6	112.25	0	0.00	111.00	6	2,561	0.23%
2024/05/13	0	0.00	3	117.00	115.50	-3	2,340	-0.13%
2024/05/10	0	0.00	1	108.00	109.00	-1	2,096	-0.05%
2024/05/08	1	100.00	0	0.00	98.50	1	1,983	0.05%
2024/05/07	0.1	99.60	0	0.00	99.90	0.1	1,966	0.01%
2024/05/06	0	0.00	0.5	100.50	99.60	-0.5	1,959	-0.03%
2024/05/02	0	0.00	1	102.50	102.00	-1	1,962	-0.05%
2024/04/29	0	0.00	1	104.00	104.00	-1	1,978	-0.05%
2024/04/25	0	96.80	0	0.00	96.40	0	1,924	0.00%
2024/04/22	0.5	95.60	3	95.20	95.00	-2.5	1,963	-0.13%
2024/04/19	1	95.80	0	95.40	93.70	1	2,007	0.05%
2024/04/18	1	94.90	0	0.00	94.90	1	2,074	0.05%
2024/04/17	1	94.90	2	95.70	96.40	-1	2,086	-0.05%
2024/04/16	1	92.20	0	0.00	92.50	1	2,111	0.05%
2024/04/15	2	97.80	1	95.40	95.80	1	2,153	0.05%
2024/03/28	1	96.60	0	0.00	96.60	1	2,631	0.04%
2024/03/27	0	0.00	1	95.60	95.80	-1	2,807	-0.04%
2024/03/26	0	97.20	0	0.00	94.00	0	3,112	0.00%
2024/03/22	0	0.00	0.1	96.70	97.60	-0.1	3,655	0.00%
2024/03/15	0.4	93.00	0	0.00	92.10	0.4	3,758	0.01%
2024/03/14	3	99.83	0	0.00	97.70	3	3,563	0.08%
2024/03/11	0	93.36	0	0.00	93.00	0	3,426	0.00%
2024/03/07	0.1	93.40	0	0.00	92.90	0.1	3,437	0.00%
2024/03/04	0	0.00	1	92.00	92.00	-1	3,386	-0.03%
2024/03/01	1	91.10	0	0.00	91.00	1	3,370	0.03%
2024/02/21	0	0.00	1	92.30	92.30	-1	3,307	-0.03%
2024/02/15	0	0.00	6	88.50	88.30	-6	3,281	-0.18%
2024/02/02	4	89.50	0	0.00	88.00	4	3,236	0.12%
2024/01/29	3	91.50	0	0.00	92.00	3	3,198	0.09%
2024/01/24	0	0.00	2	92.60	93.00	-2	3,171	-0.06%
2024/01/23	2	90.95	0	0.00	90.90	2	3,151	0.06%
2024/01/19	1	92.10	0	0.00	92.20	1	3,120	0.03%
2024/01/18	0	0.00	1	93.30	92.90	-1	3,108	-0.03%
2024/01/12	0	0.00	1	92.20	92.80	-1	2,970	-0.03%
2024/01/09	1	91.20	1	91.20	90.00	0	2,842	0.00%
2024/01/08	1	98.00	1	96.50	96.10	0	2,763	0.00%
2024/01/05	0.1	92.00	1	95.50	96.50	-1	2,690	-0.04%
2024/01/04	2	93.20	2	94.05	92.60	0	2,575	0.00%
2024/01/03	0	0.00	8	88.50	88.30	-8	2,438	-0.33%
2024/01/02	9	87.43	8	88.50	87.40	1	2,402	0.04%
2023/12/29	1	87.30	0	0.00	86.70	1	2,332	0.04%
2023/12/27	8	89.85	0	0.00	88.50	8	2,366	0.34%
2023/12/25	5	90.20	5.3	88.03	88.20	-0.3	2,303	-0.01%
2023/12/22	4	96.73	4	96.98	95.10	0	2,193	0.00%
2023/12/21	1	99.30	4	100.08	96.00	-3	2,020	-0.15%
2023/12/20	0	0.00	1	93.90	94.00	-1	1,703	-0.06%
2023/12/19	7	95.87	4	95.10	94.50	3	1,562	0.19%
2023/12/18	1	90.80	0	0.00	90.90	1	1,136	0.09%
2023/12/12	2	83.00	2	82.65	82.40	0	985	0.00%
2023/12/11	0	0.00	1	81.00	81.00	-1	950	-0.11%
2023/12/06	0.3	80.80	25	80.80	80.60	-24.7	926	-2.67%
2023/12/05	25	81.50	0	0.00	81.90	25	901	2.77%
2023/12/04	1	80.70	3.1	80.84	81.40	-2.1	851	-0.25%
2023/11/30	0	0.00	1	77.30	77.00	-1	791	-0.13%
2023/11/29	2	77.00	0	0.00	77.00	2	790	0.25%
2023/11/09	0	0.00	1	77.30	76.90	-1	701	-0.14%
2023/11/07	0	0.00	6	77.17	76.80	-6	697	-0.86%
2023/11/02	0.1	74.10	0	0.00	74.30	0.1	698	0.01%
2023/10/25	1.2	72.96	4	70.90	73.30	-2.8	705	-0.40%
2023/10/13	5	71.50	0	0.00	71.10	5	684	0.73%
2023/10/11	2	74.05	0	0.00	73.30	2	671	0.30%
2023/10/05	0	0.00	2	76.70	76.90	-2	682	-0.29%
2023/09/20	0	0.00	1	78.80	78.50	-1	749	-0.13%
2023/09/18	2	79.00	5	79.00	78.90	-3	744	-0.40%
2023/09/15	0	0.00	3	78.70	78.20	-3	736	-0.41%
2023/09/06	0	0.00	2	73.80	73.70	-2	704	-0.28%
2023/08/23	0	0.00	1	74.70	75.00	-1	884	-0.11%
2023/08/08	0	0.00	1	76.40	76.50	-1	890	-0.11%
2023/08/01	0	0.00	3	72.53	72.80	-3	859	-0.35%
2023/07/19	1	70.10	0	0.00	70.20	1	852	0.12%
2023/07/17	2	68.40	0	0.00	68.90	2	846	0.24%
2023/07/10	1	71.00	0	0.00	70.90	1	849	0.12%
2023/07/07	1.1	73.05	0	0.00	72.00	1.1	846	0.13%
2023/07/04	2	77.35	2	78.35	76.10	0	827	0.00%
2023/07/03	0	0.00	3	76.83	77.50	-3	739	-0.41%
2023/06/30	5	71.00	0	0.00	70.90	5	675	0.74%
2023/06/27	1	70.10	0	0.00	70.40	1	673	0.15%
2023/06/16	3	72.90	0	0.00	72.60	3	737	0.41%
2023/06/14	5	72.60	0	0.00	72.30	5	933	0.54%
2023/06/08	0	0.00	1	72.80	72.70	-1	1,389	-0.07%
2023/05/30	10	70.70	2	71.35	70.60	8	1,447	0.55%
2023/05/29	3	71.10	0	0.00	71.70	3	1,441	0.21%
2023/05/26	0	0.00	19	76.76	76.40	-19	1,433	-1.33%
2023/05/23	0	0.00	2	76.70	76.90	-2	1,433	-0.14%
2023/05/19	1	75.10	0	0.00	75.50	1	1,431	0.07%
2023/05/16	1	75.50	0	0.00	75.30	1	1,432	0.07%
2023/05/08	1	76.00	0	0.00	75.50	1	1,448	0.07%
2023/05/05	0	0.00	23	76.29	76.90	-23	1,463	-1.57%
2023/05/03	1	76.20	0	0.00	76.10	1	1,474	0.07%
2023/05/02	0	0.00	1	77.00	77.10	-1	1,488	-0.07%
2023/04/26	0.1	75.80	0	0.00	76.00	0.1	1,502	0.01%
2023/04/25	1	75.40	0	0.00	75.10	1	1,509	0.07%
2023/04/24	1	76.50	0	0.00	76.80	1	1,523	0.07%
2023/04/21	1	76.10	0	0.00	76.00	1	1,530	0.07%
2023/04/19	0.1	78.90	0	0.00	77.80	0.1	1,545	0.01%
2023/04/18	0	0.00	1	80.90	79.20	-1	1,554	-0.06%
2023/04/17	0.1	80.10	0	0.00	80.20	0.1	1,550	0.01%
2023/04/10	0.1	78.90	0	0.00	79.00	0.1	1,626	0.01%
2023/04/07	0	0.00	4	78.80	78.90	-4	1,642	-0.24%
2023/03/31	0.1	78.13	0	0.00	78.20	0.1	1,656	0.01%
2023/03/29	2	76.70	0	77.00	77.60	2	1,737	0.12%
2023/03/21	5	78.20	2	77.60	77.60	3	1,969	0.15%
2023/03/20	0	79.50	1	79.20	79.70	-1	1,958	-0.05%
2023/03/17	2	77.00	1	77.20	80.00	1	1,932	0.05%
2023/03/15	11	77.75	0	0.00	76.00	11	1,782	0.62%
2023/03/14	3.2	79.18	1	79.40	80.10	2.2	1,693	0.13%
2023/03/13	0	0.00	3	78.30	79.80	-3	1,606	-0.19%
2023/03/10	1	72.90	0	0.00	72.60	1	1,431	0.07%
2023/03/09	1	74.20	0	0.00	74.10	1	1,381	0.07%
2023/03/06	0	0.00	1	71.60	72.00	-1	1,377	-0.07%
2023/03/02	0	0.00	3	70.10	69.90	-3	1,362	-0.22%
2023/02/23	4	69.33	2	68.95	68.80	2	1,357	0.15%
2023/02/22	5	67.50	0	0.00	67.20	5	1,353	0.37%
2023/02/21	5	67.90	1	67.00	67.90	4	1,349	0.30%
2023/02/17	2	65.70	0	0.00	65.70	2	1,354	0.15%
2023/02/09	2	68.00	0	0.00	67.80	2	1,647	0.12%
2023/02/08	1	67.00	0	0.00	67.90	1	1,709	0.06%
2023/02/07	0	0.00	0.1	66.40	67.10	-0.1	1,710	-0.01%
2023/02/03	1	68.20	0	0.00	67.40	1	1,720	0.06%
2023/01/17	1	63.10	0	0.00	63.50	1	1,748	0.06%
2023/01/05	5	68.70	0	0.00	68.10	5	1,830	0.27%
2023/01/03	1	76.30	0	0.00	76.30	1	1,813	0.06%
2022/12/30	0	0.00	2	76.30	76.00	-2	1,799	-0.11%
2022/12/23	1	75.70	0	0.00	76.30	1	1,774	0.06%
2022/12/22	1	77.60	0	0.00	77.00	1	1,766	0.06%
2022/12/21	1	74.70	1	75.40	75.10	0	1,721	0.00%
2022/12/08	5	72.90	0	0.00	72.50	5	1,497	0.33%
2022/11/11	0	0.00	0.1	71.50	71.60	-0.1	1,429	0.00%
2022/11/07	5	69.50	5	69.60	69.50	0	1,300	0.00%
2022/11/04	2	64.00	6	66.63	66.70	-4	1,197	-0.33%
2022/10/12	1	62.20	0	0.00	61.40	1	1,181	0.08%
2022/09/27	0	0.00	2	63.80	66.60	-2	1,370	-0.15%
2022/09/26	2	63.90	9	64.50	63.90	-7	1,390	-0.50%
2022/09/21	0	0.00	1	72.50	72.20	-1	1,513	-0.07%
2022/09/20	0	0.00	8	71.40	71.70	-8	1,677	-0.48%
2022/09/07	0	0.00	1	69.80	70.50	-1	2,392	-0.04%
2022/09/05	0	0.00	1	75.50	72.30	-1	2,487	-0.04%
2022/09/02	0	0.00	1	75.10	74.60	-1	2,581	-0.04%
2022/08/31	1	76.50	11	78.95	78.80	-10	2,776	-0.36%
2022/08/30	0	0.00	5	77.50	77.90	-5	2,815	-0.18%
2022/08/26	1	82.00	1	81.70	81.90	0	2,882	0.00%
2022/08/24	0	0.00	3	81.50	81.20	-3	2,965	-0.10%
2022/08/23	1	82.00	0	0.00	81.70	1	3,053	0.03%
2022/08/19	9	87.10	0	0.00	87.00	9	3,184	0.28%
2022/08/09	0	0.00	3	87.90	88.60	-3	3,381	-0.09%
2022/07/25	1	85.40	1	86.50	86.30	0	3,438	0.00%
2022/07/22	2	87.60	11	87.13	88.00	-9	3,433	-0.26%
2022/07/20	0	0.00	4.1	83.56	83.00	-4.1	3,395	-0.12%
2022/07/14	1	83.00	0	0.00	83.00	1	3,401	0.03%
2022/07/13	0	0.00	1	83.00	81.20	-1	3,385	-0.03%
2022/07/11	6	85.47	0	0.00	85.90	6	3,357	0.18%
2022/07/04	0	0.00	1	82.60	80.90	-1	3,249	-0.03%
2022/06/29	1	91.60	2	89.35	89.60	-1	3,144	-0.03%
2022/06/28	1	95.50	1	94.90	95.40	0	3,081	0.00%
2022/06/27	3	93.13	3	94.50	96.80	0	2,922	0.00%
2022/06/24	1	87.70	0	0.00	88.00	1	2,780	0.04%
2022/06/23	0	0.00	1	84.30	83.00	-1	2,656	-0.04%
2022/06/22	8	86.95	8	84.38	83.60	0	2,618	0.00%
2022/06/21	2	88.30	0	0.00	89.10	2	2,540	0.08%
2022/06/15	0	105.00	0	0.00	103.50	0	2,300	0.00%
2022/06/13	0	0.00	5	111.50	108.50	-5	2,350	-0.21%
2022/06/09	10	135.00	0	0.00	133.00	10	2,299	0.43%
2022/06/08	0	0.00	1	138.50	138.50	-1	2,259	-0.04%
2022/06/07	1	137.00	0	0.00	137.50	1	2,373	0.04%
2022/06/06	1	136.50	1	138.00	137.50	0	2,877	0.00%
2022/05/31	6	129.17	1	130.00	133.00	5	3,909	0.13%
2022/05/30	10	132.50	0	0.00	132.50	10	4,051	0.25%
2022/05/27	0	0.00	1	127.00	129.00	-1	3,976	-0.03%
2022/05/24	1	125.50	1	122.50	123.50	0	4,021	0.00%
2022/05/18	0	0.00	10	116.50	117.50	-10	4,064	-0.25%
2022/05/11	10	120.50	0	0.00	119.00	10	4,144	0.24%
2022/05/10	1	120.50	0	0.00	121.00	1	4,151	0.02%
2022/04/29	0	0.00	1	119.50	118.00	-1	4,323	-0.02%
2022/04/28	1	115.50	0	0.00	116.00	1	4,350	0.02%
2022/04/27	0	0.00	6	114.50	114.50	-6	4,364	-0.14%
2022/04/25	0	0.00	1	116.50	117.00	-1	4,373	-0.02%
2022/04/20	1	122.50	0	0.00	122.00	1	4,395	0.02%
2022/04/19	1	122.00	0	0.00	121.00	1	4,414	0.02%
2022/04/12	0	0.00	1	118.50	120.00	-1	4,464	-0.02%
2022/04/08	1	121.00	0	0.00	122.00	1	4,497	0.02%
2022/04/07	1	119.00	0	0.00	116.50	1	4,491	0.02%
2022/04/06	0	0.00	1	119.50	120.00	-1	4,498	-0.02%
2022/04/01	0	0.00	0.1	122.50	123.00	-0.1	4,564	0.00%
2022/03/31	1	122.50	0	123.00	122.50	1	4,563	0.02%
2022/03/28	0	0.00	1	123.50	122.50	-1	4,565	-0.02%
2022/03/22	6	130.50	0	0.00	130.00	6	4,618	0.13%
2022/03/21	1	130.00	1	131.00	130.50	0	4,630	0.00%
2022/03/17	1	130.50	0	0.00	133.00	1	4,668	0.02%
2022/03/16	3	131.00	1	132.00	129.00	2	4,670	0.04%
2022/03/15	2	136.00	9	140.44	134.00	-7	4,713	-0.15%
2022/03/14	3	141.50	1	140.50	139.50	2	4,762	0.04%
2022/03/10	15	140.83	9	141.50	139.00	6	4,898	0.12%
2022/03/09	15.1	143.40	4	145.38	141.00	11.1	4,863	0.23%
2022/03/08	18	145.97	13	148.96	150.00	5	4,582	0.11%
2022/03/07	15	153.40	18	148.75	146.50	-3	4,386	-0.07%
2022/03/04	3.2	153.41	9.2	157.62	153.00	-6	4,324	-0.14%
2022/03/03	1	140.50	24.4	147.05	150.00	-23.4	3,707	-0.63%
2022/03/02	9	136.11	1	135.50	136.50	8	3,540	0.23%
2022/03/01	0	0.00	6	136.33	137.00	-6	3,559	-0.17%
2022/02/22	5	127.50	6	129.58	129.00	-1	3,578	-0.03%
2022/02/21	11	134.41	0	0.00	133.50	11	3,596	0.31%
2022/02/18	5	131.50	0	0.00	129.50	5	3,554	0.14%
2022/02/17	0	0.00	1	127.00	127.00	-1	3,609	-0.03%
2022/02/14	1	128.50	0	0.00	125.50	1	4,015	0.02%
2022/02/10	0	0.00	0.1	125.50	125.50	-0.1	4,158	0.00%
2022/02/07	0	0.00	2	118.00	121.00	-2	4,926	-0.04%
2022/01/26	3	115.00	0	0.00	112.00	3	5,286	0.06%
2022/01/24	0	0.00	1	115.00	115.50	-1	5,363	-0.02%
2022/01/18	0.2	124.00	0	0.00	123.50	0.2	5,514	0.00%
2022/01/14	0	0.00	1	123.00	126.50	-1	5,724	-0.02%
2022/01/07	0	0.00	1	132.00	132.00	-1	6,498	-0.02%
2022/01/05	2	133.25	0	0.00	132.50	2	6,946	0.03%
2022/01/03	5	132.50	5	134.00	134.00	0	7,160	0.00%
2021/12/30	0	0.00	1	136.50	136.50	-1	7,336	-0.01%
2021/12/28	0	0.00	1	143.50	139.00	-1	7,728	-0.01%
2021/12/27	0	0.00	0.2	137.50	137.00	-0.2	7,866	0.00%
2021/12/24	1	135.50	1	136.00	135.50	0	8,083	0.00%
2021/12/22	1	138.50	0	0.00	138.00	1	8,257	0.01%
2021/12/21	0	0.00	20	134.88	139.50	-20	8,354	-0.24%
2021/12/20	3	136.50	0	0.00	136.00	3	8,425	0.04%
2021/12/17	0	0.00	1	138.00	137.00	-1	8,496	-0.01%
2021/12/16	1	137.00	0	0.00	135.00	1	8,538	0.01%
2021/12/14	1.1	135.05	0	0.00	133.00	1.1	8,730	0.01%
2021/12/13	0.1	140.00	1	139.50	139.00	-1	8,724	-0.01%
2021/12/10	15	141.33	0	0.00	140.00	15	8,798	0.17%
2021/12/09	7	141.16	54	142.78	142.50	-47	8,860	-0.53%
2021/12/08	0	146.25	0	0.00	147.00	0	8,831	0.00%
2021/12/07	5	147.00	21	148.07	148.00	-16	8,808	-0.18%
2021/12/06	20	145.25	7.1	147.56	145.00	13	8,776	0.15%
2021/12/03	9.1	142.78	4	146.50	142.00	5.1	8,830	0.06%
2021/12/02	1.4	144.39	2	147.50	144.00	-0.6	9,082	-0.01%
2021/11/30	46	139.82	0	0.00	138.50	46	9,138	0.50%
2021/11/29	1	131.50	0	0.00	131.50	1	9,035	0.01%
2021/11/23	0	0.00	3	135.50	134.50	-3	9,123	-0.03%
2021/11/22	0	0.00	3	134.83	133.50	-3	9,286	-0.03%
2021/11/17	2	133.50	0	0.00	134.00	2	9,734	0.02%
2021/11/16	2	135.00	12	134.83	137.00	-10	9,905	-0.10%
2021/11/15	4	134.75	0.1	135.00	133.50	4	10,229	0.04%
2021/11/12	0	0.00	4	138.63	136.00	-4	10,591	-0.04%
2021/11/11	7	132.00	6	133.33	132.00	1	10,671	0.01%
2021/11/10	1	140.00	0	0.00	136.50	1	10,848	0.01%
2021/11/09	1	138.00	0	0.00	139.50	1	10,983	0.01%
2021/11/08	12	139.58	10	139.00	139.00	2	11,068	0.02%
2021/11/05	12	132.92	1.1	135.39	134.00	10.9	11,188	0.10%
2021/11/04	8.1	146.66	3	138.67	139.00	5.1	11,506	0.04%
2021/11/03	1	145.00	12	144.29	145.00	-11	11,528	-0.10%
2021/11/01	2	131.00	1	132.50	130.50	1	11,708	0.01%
2021/10/29	0	0.00	1	127.00	129.00	-1	11,795	-0.01%
2021/10/28	1	125.50	1	129.00	125.00	0	12,143	0.00%
2021/10/27	1	126.00	6	125.25	126.00	-5	12,656	-0.04%
2021/10/26	0	0.00	1	125.50	126.50	-1	13,233	-0.01%
2021/10/25	5	122.00	6	127.50	127.00	-1	13,697	-0.01%
2021/10/22	6	124.67	0	0.00	122.00	6	14,045	0.04%
2021/10/21	7	126.00	4	127.00	126.50	3	14,397	0.02%
2021/10/20	4	127.00	0.1	128.00	125.00	3.9	14,730	0.03%
2021/10/19	2	127.50	0	0.00	127.00	2	15,460	0.01%
2021/10/18	14	121.82	3	122.50	126.00	11	16,272	0.07%
2021/10/15	2	132.75	1	131.50	133.00	1	16,540	0.01%
2021/10/14	0	0.00	11	135.23	138.00	-11	16,727	-0.07%
2021/10/13	10	130.80	5	133.70	125.50	5	17,170	0.03%
2021/10/12	3	131.00	3	128.67	133.00	0	18,156	0.00%
2021/10/07	13	137.35	25	136.06	134.00	-12	19,234	-0.06%
2021/10/06	14	128.89	14	129.86	129.50	0	19,609	0.00%
2021/10/05	23	134.78	28	126.57	132.50	-5	20,105	-0.02%
2021/10/04	8	129.44	10	129.20	126.00	-2	20,507	-0.01%
2021/10/01	29	137.57	34	135.29	140.00	-5	21,336	-0.02%
2021/09/30	0	0.00	1	140.50	144.00	-1	21,979	0.00%
2021/09/29	1	140.00	0	0.00	139.00	1	22,568	0.00%
2021/09/28	2	146.00	1	143.50	143.50	1	23,358	0.00%
2021/09/27	1	157.00	0	0.00	149.00	1	24,326	0.00%
2021/09/24	11	155.45	12	153.50	156.00	-1	25,248	0.00%
2021/09/22	11	147.59	9	152.00	147.00	2	26,759	0.01%
2021/09/17	1	155.00	2	153.00	155.50	-1	27,221	0.00%
2021/09/16	11	151.82	9	151.00	153.00	2	27,892	0.01%
2021/09/15	11	149.14	12	150.67	152.00	-1	28,218	0.00%
2021/09/14	1	149.50	0	0.00	150.00	1	28,740	0.00%
2021/09/13	23	156.13	22	154.34	151.50	1	29,687	0.00%
2021/09/10	10	156.00	5	158.00	158.00	5	30,107	0.02%
2021/09/09	0	0.00	10	156.00	156.00	-10	30,598	-0.03%
2021/09/08	15	152.10	16.4	153.12	154.00	-1.4	30,648	0.00%
2021/09/07	29	158.50	26	157.29	154.00	3	30,675	0.01%
2021/09/06	0	155.50	1	152.00	151.50	-1	30,423	0.00%
2021/09/03	15.1	169.13	3	158.33	157.50	12.1	30,452	0.04%
2021/09/02	0	0.00	12	177.17	177.00	-12	30,303	-0.04%
2021/09/01	7	177.00	1	182.00	175.00	6	30,320	0.02%
2021/08/31	1	179.50	1	183.00	179.50	0	30,343	0.00%
2021/08/30	17	182.41	17	182.00	182.50	0	30,448	0.00%
2021/08/27	4	179.02	1	182.50	178.00	3	30,524	0.01%
2021/08/26	2	184.25	1	189.50	182.00	1	30,680	0.00%
2021/08/25	11	180.64	10	186.00	185.00	1	30,722	0.00%
2021/08/24	7	183.93	12	180.88	180.00	-5	31,199	-0.02%
2021/08/23	2	188.75	6	189.25	184.00	-4	31,441	-0.01%
2021/08/20	14	175.61	29	177.19	177.00	-15	31,193	-0.05%
2021/08/19	61	184.25	39	180.42	174.00	22	31,090	0.07%
2021/08/18	33	178.45	33	186.27	191.50	0	30,973	0.00%
2021/08/17	49	179.99	47	180.91	174.50	2	30,603	0.01%
2021/08/16	21	176.81	22.1	181.71	182.50	-1.1	30,542	0.00%
2021/08/13	31	181.69	19	179.26	175.00	12	30,388	0.04%
2021/08/12	10	179.00	36	181.49	184.00	-26	30,321	-0.09%
2021/08/11	39	179.13	12	180.29	177.50	27	30,246	0.09%
2021/08/10	17	187.82	32	190.52	187.00	-15	29,958	-0.05%
2021/08/09	10	188.55	7	190.07	183.00	3	29,466	0.01%
2021/08/06	59	185.89	34	187.59	180.00	25	29,109	0.09%
2021/08/05	23	180.20	22	179.86	180.50	1	28,742	0.00%
2021/08/04	2	183.75	3	183.33	184.50	-1	28,625	0.00%
2021/08/03	19	184.26	13	186.00	182.50	6	28,699	0.02%
2021/08/02	11.3	189.32	7	184.21	190.00	4.3	28,426	0.02%
2021/07/30	215	204.54	214	200.73	183.00	1	27,927	0.00%	大買/大賣/
2021/07/29	4.1	194.48	6	189.17	201.50	-1.9	27,415	-0.01%
2021/07/28	29	184.66	27	185.85	183.50	2	27,036	0.01%
2021/07/27	24	194.87	24	196.27	190.00	0	26,859	0.00%
2021/07/26	11.1	209.43	10	211.50	206.50	1.1	26,606	0.00%
2021/07/23	44	216.88	43	218.90	210.00	1	26,290	0.00%
2021/07/22	36.1	201.58	47.1	207.76	224.50	-11	25,550	-0.04%
2021/07/21	19	210.53	15.6	220.87	208.00	3.4	24,754	0.01%
2021/07/20	23.1	225.04	223	225.86	229.00	-199.9	24,353	-0.82%	大賣/鉅額交易
2021/07/19	124.3	248.51	116	235.66	235.00	8.3	23,886	0.03%	大買/大賣/
2021/07/16	351.3	264.69	341	269.78	244.00	10.3	23,486	0.04%	大買/大賣/
2021/07/15	20.1	245.15	22.1	250.06	257.50	-2	22,414	-0.01%
2021/07/14	16	240.06	13	235.58	234.50	3	21,868	0.01%
2021/07/13	9.1	265.67	8	268.00	252.00	1.1	21,299	0.01%
2021/07/12	24	291.85	18	286.56	279.50	6	20,787	0.03%
2021/07/09	33	291.00	33.5	293.38	280.00	-0.5	20,166	0.00%
2021/07/08	11.6	292.89	17.5	295.40	295.50	-5.8	19,499	-0.03%
2021/07/07	215.1	302.36	13.4	293.33	290.00	201.7	18,526	1.09%	大買/鉅額交易
2021/07/06	216.6	306.40	208	297.75	283.00	8.6	17,714	0.05%	大買/大賣/
2021/07/05	16.2	300.59	4.3	307.35	294.00	11.9	17,091	0.07%
2021/07/02	12.2	302.27	20.2	296.76	307.00	-8	16,199	-0.05%
2021/07/01	35.3	277.61	46.8	274.72	286.50	-11.5	15,143	-0.08%
2021/06/30	12.2	249.87	7.3	249.54	260.50	4.9	14,146	0.03%
2021/06/29	49.4	251.76	35.3	252.31	237.00	14.1	13,514	0.10%
2021/06/28	6	236.71	14	238.54	244.00	-8	12,513	-0.06%
2021/06/25	12.2	216.10	6	219.25	222.00	6.2	11,999	0.05%
2021/06/24	6	199.83	4	199.00	202.00	2	11,191	0.02%
2021/06/23	5.7	184.67	13.1	197.20	184.00	-7.5	10,842	-0.07%
2021/06/22	23	213.33	22.1	206.07	197.00	1	10,244	0.01%
2021/06/21	7.3	203.54	4	204.13	205.50	3.3	9,196	0.04%
2021/06/18	30	185.32	20	186.88	189.50	10	8,712	0.11%
2021/06/17	1.1	168.73	3	172.50	172.50	-1.9	8,170	-0.02%
2021/06/16	2	156.50	8	159.38	157.00	-6	8,058	-0.07%
2021/06/15	3	142.67	1	140.50	146.00	2	7,942	0.03%
2021/06/11	7	132.71	15	137.93	133.00	-8	7,888	-0.10%
2021/06/09	0	0.00	1	125.50	125.00	-1	7,759	-0.01%
2021/06/08	2	128.75	6	128.17	128.50	-4	7,737	-0.05%
2021/06/07	7	121.43	500	123.50	122.50	-493	7,707	-6.40%	大賣/鉅額交易
2021/06/04	2	134.50	104	133.00	133.00	-102	7,735	-1.32%	大賣/鉅額交易
2021/06/03	13	127.38	252	131.98	132.00	-239	7,666	-3.12%	大賣/鉅額交易
2021/06/02	110	124.00	8	124.00	124.00	102	7,441	1.37%	大買/鉅額交易
2021/06/01	64	110.88	12	106.71	113.00	52	7,205	0.72%
2021/05/31	515	102.99	111	102.70	103.00	404	6,640	6.08%	大買/大賣/鉅額交易
2021/05/28	102	93.70	10	93.70	93.70	92	6,264	1.47%	大買/
2021/05/27	201	85.20	37	85.15	85.20	164	6,424	2.55%	大買/鉅額交易
2021/05/26	4	76.75	9	76.87	77.50	-5	6,440	-0.08%
2021/05/25	2	69.50	0	0.00	70.50	2	6,167	0.03%
2021/05/24	2	72.00	7	74.29	72.00	-5	6,069	-0.08%
2021/05/21	2	72.60	2	72.15	71.50	0	5,882	0.00%
2021/05/20	23	70.50	22	70.78	68.40	1	5,775	0.02%
2021/05/19	0	0.00	1	68.50	71.10	-1	5,621	-0.02%
2021/05/18	0	0.00	4	64.60	65.70	-4	5,490	-0.07%
2021/05/17	1	61.70	1	59.50	59.80	0	5,451	0.00%
2021/05/13	5	66.36	6	68.50	68.20	-1	5,260	-0.02%
2021/05/12	6	70.12	0	0.00	70.10	6	5,162	0.12%
2021/05/11	7	82.81	0	0.00	77.80	7	5,087	0.14%
2021/05/10	0	0.00	10	79.01	82.10	-10	4,860	-0.21%
2021/05/07	5	72.60	1	74.50	74.70	4	4,707	0.08%
2021/05/06	0	0.00	6	74.83	72.90	-6	4,628	-0.13%
2021/05/05	6	72.80	1	72.50	73.10	5	4,535	0.11%
2021/05/04	19	76.74	7	72.21	72.00	12	4,407	0.27%
2021/05/03	0	0.00	11	79.66	79.90	-11	4,116	-0.27%
2021/04/29	0	0.00	5	72.00	72.70	-5	3,920	-0.13%
2021/04/28	4	69.63	5	68.80	68.90	-1	3,807	-0.03%
2021/04/27	3	69.10	2	70.00	69.30	1	3,763	0.03%
2021/04/26	10	66.47	0	0.00	69.30	10	3,660	0.27%
2021/04/22	19	70.76	12	70.51	64.90	7	3,487	0.20%
2021/04/21	10	66.65	2	65.00	68.30	8	3,175	0.25%
2021/04/19	3	61.00	1	60.00	61.80	2	3,000	0.07%
2021/04/16	6	57.30	7	58.23	58.70	-1	2,881	-0.03%
2021/04/13	0	0.00	1	56.50	55.50	-1	2,817	-0.04%
2021/04/12	2	54.80	3	55.30	55.20	-1	2,759	-0.04%
2021/04/09	1	53.50	0	0.00	53.60	1	2,725	0.04%
2021/03/31	1	54.50	0	0.00	55.20	1	2,858	0.03%
2021/03/29	4	54.00	5	53.24	53.50	-1	2,820	-0.04%
2021/03/26	1	52.90	0	0.00	53.00	1	2,850	0.04%
2021/03/23	3	53.00	0	0.00	53.10	3	2,947	0.10%
2021/03/22	1	55.60	1	56.30	54.60	0	2,936	0.00%
2021/03/19	2	53.35	2	53.70	53.00	0	2,971	0.00%
2021/03/17	1	49.90	2	50.30	50.40	-1	3,108	-0.03%
2021/03/16	1	49.45	3	49.72	49.25	-2	3,083	-0.06%
2021/03/15	2	49.40	1	50.40	49.95	1	3,075	0.03%
2021/03/11	5	48.34	1	48.55	47.80	4	2,938	0.14%
2021/03/10	2	47.85	3	47.43	47.90	-1	2,887	-0.03%
2021/03/09	3	46.95	1	45.75	47.70	2	2,699	0.07%
2021/03/04	2	43.73	1	43.60	43.80	1	2,610	0.04%
2021/03/03	2	43.65	2	44.38	44.20	0	2,577	0.00%
2021/03/02	2	48.33	0	0.00	44.85	2	2,542	0.08%
2021/02/26	0	0.00	1	45.15	45.35	-1	2,354	-0.04%
2021/01/21	0	0.00	1.3	38.99	38.15	-1.3	2,382	-0.06%
2021/01/20	10	39.35	10.5	38.11	37.95	-0.5	2,382	-0.02%
2021/01/19	0.4	38.15	2	38.38	38.85	-1.6	2,363	-0.07%
2020/12/29	2	44.63	1	42.40	42.20	1	2,434	0.04%
2020/12/28	2	43.00	2	42.25	43.00	0	2,328	0.00%
2020/12/25	0	0.00	1	40.40	40.15	-1	2,230	-0.04%
2020/12/22	1	41.00	2	42.15	39.80	-1	2,246	-0.04%
2020/12/21	2	41.95	0	0.00	42.15	2	2,215	0.09%
2020/12/18	0	0.00	20	42.00	40.35	-20	2,150	-0.93%
2020/12/17	0	0.00	0.2	42.00	41.10	-0.2	2,137	-0.01%
2020/12/16	0	0.00	1	41.80	42.00	-1	2,156	-0.05%
2020/12/15	0	0.00	5	40.65	42.00	-5	2,118	-0.24%
2020/12/14	11.2	40.86	8	40.53	41.40	3.2	2,018	0.16%
2020/12/11	2	39.45	0	0.00	38.60	2	1,885	0.11%
2020/12/10	0	0.00	3	37.90	37.95	-3	1,800	-0.17%
2020/12/09	0	0.00	4	37.55	37.70	-4	1,794	-0.22%
2020/12/04	0	0.00	1	35.90	36.60	-1	1,898	-0.05%
2020/11/27	0	0.00	3	36.90	37.05	-3	2,311	-0.13%
2020/11/26	3	37.07	0	0.00	37.00	3	2,493	0.12%
2020/11/12	1	37.10	1	37.25	37.35	0	2,561	0.00%
2020/11/11	1	37.65	0	0.00	37.65	1	2,574	0.04%
2020/11/10	20	38.15	0	0.00	38.15	20	2,557	0.78%
2020/11/04	1	39.65	0	0.00	39.20	1	2,474	0.04%
2020/11/02	0	0.00	15	38.20	38.70	-15	2,442	-0.61%
2020/10/30	1	39.10	0	0.00	38.40	1	2,438	0.04%
2020/10/27	6	38.52	0	0.00	38.40	6	2,432	0.25%
2020/10/20	0	0.00	0.2	38.05	38.25	-0.2	2,388	-0.01%
2020/10/16	0	0.00	3	36.05	36.10	-3	2,322	-0.13%
2020/10/15	10	37.00	0	0.00	36.95	10	2,312	0.43%
2020/10/13	0	0.00	2	36.10	36.65	-2	2,239	-0.09%
2020/10/08	0	0.00	40	35.72	35.60	-40	2,190	-1.83%
2020/10/07	0	0.00	20	35.74	35.95	-20	2,198	-0.91%
2020/10/06	14	35.35	0	0.00	35.40	14	2,197	0.64%
2020/10/05	16	35.60	0	0.00	35.65	16	2,244	0.71%
2020/09/25	1	33.35	0	0.00	33.35	1	2,399	0.04%
2020/09/23	31	33.94	0	0.00	33.80	31	2,552	1.21%
2020/09/22	1	35.30	0	0.00	35.40	1	2,535	0.04%
2020/09/18	2	34.15	0	0.00	34.20	2	2,482	0.08%
2020/09/17	0	0.00	8	34.91	34.30	-8	2,477	-0.32%
2020/09/04	1	38.40	1	39.60	40.10	0	2,151	0.00%
2020/09/01	5	34.15	0	0.00	34.40	5	1,871	0.27%
2020/07/30	0	0.00	5	29.25	29.30	-5	1,408	-0.36%
2020/07/15	0	0.00	5	27.90	27.90	-5	1,291	-0.39%
2020/07/14	0	0.00	6	27.90	28.05	-6	1,283	-0.47%
2020/07/03	0	0.00	3	30.67	30.55	-3	989	-0.30%
2020/07/02	5	27.95	0	0.00	28.20	5	828	0.60%
2020/06/24	0	0.00	1	27.45	27.45	-1	712	-0.14%
2020/06/17	1	27.10	0	0.00	27.25	1	642	0.16%
2020/06/10	0	0.00	4	26.25	26.65	-4	573	-0.70%
2020/06/09	0	0.00	1	26.50	26.50	-1	564	-0.18%
2020/06/04	0	0.00	0.3	26.05	26.10	-0.3	542	-0.05%
2020/05/29	5	26.50	1	26.50	26.50	4	456	0.88%
2020/05/28	0	0.00	1	24.40	24.10	-1	378	-0.26%
2020/05/20	0	0.00	1	23.40	23.50	-1	306	-0.33%
2020/05/13	0	0.00	16	22.40	22.45	-16	280	-5.70%
2020/03/25	0	0.00	1	18.80	18.85	-1	228	-0.44%
2020/03/24	0	0.00	1	18.40	18.30	-1	228	-0.44%
2020/03/23	0.2	18.25	0	0.00	18.00	0.2	231	0.07%
2020/03/20	0	0.00	1	18.25	18.20	-1	229	-0.44%
2020/03/19	1	17.80	0	0.00	17.60	1	223	0.45%
2020/03/18	2	19.15	0	0.00	18.85	2	214	0.93%
2020/03/11	0	22.15	0	0.00	22.10	0	209	0.00%
2020/03/06	0	24.40	0	0.00	22.65	0	195	0.00%
2020/02/18	0	0.00	2	22.65	22.80	-2	177	-1.13%
2020/02/17	1	22.80	1	22.75	22.75	0	177	0.00%
2020/02/13	0	0.00	1	22.95	22.90	-1	179	-0.56%
2020/02/10	1	22.95	0	0.00	23.00	1	183	0.55%
2020/02/06	0	0.00	1	23.00	23.30	-1	194	-0.51%
2020/02/05	1	22.90	0	0.00	22.95	1	193	0.52%
2020/01/31	1	23.00	2	23.00	23.20	-1	183	-0.54%
2020/01/30	1	23.40	2	23.05	22.85	-1	181	-0.55%
2020/01/20	1	24.15	0	0.00	24.20	1	174	0.57%
2020/01/17	1	24.10	0	0.00	24.15	1	173	0.58%
2020/01/16	1	24.05	0	0.00	24.15	1	175	0.57%
2020/01/15	0	0.00	1	24.15	24.00	-1	175	-0.57%
2020/01/13	0	0.00	1	24.00	24.10	-1	177	-0.56%
2020/01/08	0	0.00	1	23.85	23.95	-1	188	-0.53%
2020/01/07	0	0.00	2	24.03	23.95	-2	226	-0.88%
2019/12/30	1	24.10	0	0.00	24.10	1	225	0.44%
2019/12/24	1	24.05	0	0.00	24.05	1	236	0.42%
2019/12/20	0.4	24.15	0	0.00	24.00	0.4	239	0.17%
2019/12/18	1.2	23.90	0	0.00	23.95	1.2	237	0.50%
2019/12/17	2	23.93	0	0.00	23.90	2	231	0.86%
2019/12/16	1	23.85	0	0.00	23.80	1	227	0.44%
2019/12/12	1.2	24.13	0	0.00	24.05	1.2	227	0.53%
2019/12/10	0	0.00	1	24.10	24.15	-1	225	-0.44%
2019/12/09	0.2	24.25	3	24.28	24.20	-2.8	233	-1.20%
2019/12/02	1	23.95	0	0.00	23.90	1	229	0.44%
2019/11/29	1	24.20	0	0.00	24.00	1	228	0.44%
2019/11/28	0	0.00	1	24.00	24.05	-1	227	-0.44%
2019/11/27	1	24.15	1	24.05	24.10	0	228	0.00%
2019/11/26	5	24.09	0	0.00	24.10	5	230	2.17%
2019/11/20	18	23.86	0	0.00	23.90	18	232	7.76%
2019/11/19	6	23.89	0	0.00	23.90	6	238	2.51%
2019/09/26	2	23.80	0	0.00	23.65	2	321	0.62%
2019/09/11	0	0.00	4	24.25	24.05	-4	332	-1.20%
2019/08/28	0	0.00	1	23.55	23.65	-1	339	-0.29%
2019/08/23	1	23.70	0	0.00	23.70	1	339	0.29%
2019/08/22	2	23.75	0	0.00	23.65	2	337	0.59%
2019/08/16	0	0.00	5	23.25	23.25	-5	325	-1.54%
2019/08/08	2	23.80	0	0.00	23.65	2	331	0.60%
2019/07/25	3	24.05	0	0.00	24.20	3	434	0.69%
2019/07/19	0	0.00	6	26.55	26.55	-6	422	-1.42%
2019/05/23	0	0.00	3	25.20	25.15	-3	685	-0.44%
2019/05/21	0	0.00	1	25.40	25.40	-1	697	-0.14%
2019/05/16	4	25.45	0	0.00	25.35	4	704	0.57%
2019/04/29	2	28.00	0	0.00	28.00	2	602	0.33%
2019/04/23	2	28.10	0	0.00	28.10	2	582	0.34%
2019/04/15	5	28.70	0	0.00	28.15	5	530	0.94%
2019/04/12	0	0.00	5	28.00	27.95	-5	486	-1.03%
2019/04/09	0	0.00	5	27.15	27.30	-5	437	-1.14%
2019/03/27	16	26.74	0	0.00	26.60	16	361	4.43%
2019/02/27	3	25.80	0	0.00	25.90	3	317	0.95%
2018/12/28	0	0.00	1	24.35	24.40	-1	517	-0.19%
2018/12/25	1	24.30	0	0.00	24.35	1	553	0.18%
2018/12/18	0	0.00	1	25.00	25.00	-1	642	-0.16%
2018/12/14	0	0.00	1	25.30	25.25	-1	654	-0.15%
2018/12/12	1	25.10	0	0.00	25.10	1	704	0.14%
2018/12/10	0	0.00	1	24.40	24.95	-1	756	-0.13%
2018/12/07	1	24.40	0	0.00	24.45	1	773	0.13%
2018/12/06	0	0.00	1	24.60	24.40	-1	828	-0.12%
2018/12/05	1	24.85	1	24.75	24.75	0	879	0.00%
2018/12/04	2	25.10	0	0.00	25.05	2	888	0.22%
2018/12/03	1	25.10	1	25.05	25.10	0	894	0.00%
2018/11/30	3	24.80	0	0.00	24.75	3	885	0.34%
2018/11/29	0	0.00	1	24.70	24.85	-1	881	-0.11%
2018/11/28	0	0.00	3	24.55	24.55	-3	877	-0.34%
2018/11/26	2	24.43	0	0.00	24.40	2	878	0.23%
2018/11/22	0	0.00	2	24.50	24.45	-2	880	-0.23%
2018/11/02	0	0.00	10	25.15	25.25	-10	837	-1.19%
2018/11/01	0	0.00	10	25.20	24.85	-10	845	-1.18%
2018/10/16	0	0.00	2	25.55	25.50	-2	783	-0.26%
2018/10/15	20	25.05	0	0.00	25.20	20	771	2.59%
2018/10/12	2	24.38	1	24.30	24.40	1	754	0.13%
2018/10/11	1	23.60	1	23.80	23.50	0	746	0.00%
2018/10/05	0	0.00	15	25.45	25.25	-15	715	-2.10%
2018/10/03	1	26.50	4	26.50	26.55	-3	697	-0.43%
2018/10/02	0	0.00	2	26.70	26.70	-2	707	-0.28%
2018/10/01	6	26.81	0	0.00	27.00	6	693	0.87%
2018/09/26	10	25.60	0	0.00	25.50	10	645	1.55%
2018/09/20	2	25.10	0	0.00	25.00	2	626	0.32%
2018/09/19	1	25.25	0	0.00	25.35	1	619	0.16%
2018/09/17	2	26.63	0	0.00	26.50	2	587	0.34%
2018/09/12	7	25.93	0	0.00	25.65	7	491	1.42%
2018/07/18	0	0.00	1	23.35	23.55	-1	330	-0.30%
2018/07/13	0	0.00	1	22.95	23.00	-1	340	-0.29%
2018/07/04	2	23.78	0	0.00	23.65	2	404	0.49%
2018/06/28	0	0.00	1	24.45	24.45	-1	494	-0.20%
2018/06/27	1	24.95	0	0.00	24.50	1	536	0.19%
2018/06/12	0	0.00	2	24.15	24.00	-2	651	-0.31%
2018/06/11	0	0.00	0.2	24.05	24.15	-0.2	648	-0.03%
2018/06/07	1	24.25	0	0.00	24.20	1	646	0.15%
2018/06/05	1	23.90	0	0.00	23.90	1	640	0.16%
2018/06/04	0	0.00	1	24.05	24.00	-1	641	-0.16%
2018/06/01	0	0.00	1	23.95	24.00	-1	636	-0.16%
2018/05/30	1	23.25	0	0.00	23.35	1	635	0.16%
2018/05/29	1	23.45	0	0.00	23.40	1	633	0.16%
2018/05/17	0	0.00	1	24.35	24.20	-1	630	-0.16%
2018/05/15	1	24.00	0	0.00	24.15	1	640	0.16%
2018/04/09	0	0.00	1	25.55	25.45	-1	568	-0.18%
2018/04/03	1	25.35	0	0.00	25.35	1	540	0.18%
2018/03/30	1	25.90	1	25.50	25.05	0	493	0.00%
2018/03/28	2	24.30	2	24.30	24.10	0	382	0.00%
2018/03/02	0	0.00	1	22.70	22.75	-1	394	-0.25%
2018/02/23	1	22.95	0	0.00	22.90	1	437	0.23%
2018/02/06	0	0.00	3	22.70	21.80	-3	472	-0.64%
2018/02/01	0	0.00	12	23.35	23.35	-12	479	-2.50%
2018/01/31	0	0.00	13	23.30	23.25	-13	484	-2.68%
2018/01/30	5	23.38	0	0.00	23.30	5	489	1.02%
2018/01/25	10	23.65	0	0.00	23.60	10	570	1.75%
2018/01/24	0	0.00	6	23.65	23.65	-6	582	-1.03%
2018/01/22	0	0.00	5	23.65	23.65	-5	617	-0.81%
2018/01/18	0	0.00	21	23.85	23.80	-21	635	-3.30%
2018/01/17	0	0.00	5	23.60	23.55	-5	638	-0.78%
2018/01/12	15	23.52	0	0.00	23.40	15	659	2.27%
2018/01/11	6	23.33	0	0.00	23.50	6	682	0.88%
2018/01/10	10	23.37	0	0.00	23.35	10	680	1.47%
2018/01/09	5	23.52	0	0.00	23.40	5	688	0.73%
2018/01/08	2	23.75	0	0.00	23.70	2	690	0.29%
2018/01/04	3	23.55	0	0.00	23.65	3	685	0.44%
2018/01/03	4	23.58	0	0.00	23.70	4	691	0.58%