華南金 (2880)-兆豐-台中券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
26,319張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	26.15	12	26.05	26.05	-11	17,046	-0.06%
2024/05/14	2	26.05	0	0.00	26.10	2	16,817	0.01%
2024/05/13	14.1	26.12	3	26.00	26.20	11.1	16,584	0.07%
2024/05/10	1	25.50	9	26.06	26.25	-8	16,251	-0.05%
2024/05/09	7.2	25.18	19	25.16	25.15	-11.8	15,318	-0.08%
2024/05/08	5	25.43	11	25.59	25.55	-6	15,029	-0.04%
2024/05/07	1	25.40	33	25.55	25.55	-32	14,703	-0.22%
2024/05/06	4	25.13	513	24.89	25.45	-509	14,087	-3.61%	大賣/鉅額交易
2024/05/03	5	24.35	10.1	24.30	24.25	-5.1	12,973	-0.04%
2024/05/02	10	24.10	29	24.15	24.20	-19	12,645	-0.15%
2024/04/30	10	23.87	10	24.20	23.65	0	12,038	0.00%
2024/04/29	1	23.20	12	23.06	23.40	-11	11,047	-0.10%
2024/04/25	520	22.71	1	22.60	22.50	519	10,607	4.89%	大買/鉅額交易
2024/04/24	2	22.88	0	0.00	22.85	2	10,530	0.02%
2024/04/23	0	0.00	2	22.80	22.95	-2	10,765	-0.02%
2024/04/22	0	0.00	7	22.55	22.75	-7	10,871	-0.06%
2024/04/19	5	22.22	0	0.00	22.20	5	10,767	0.05%
2024/04/17	4	22.41	0	0.00	22.45	4	10,422	0.04%
2024/04/16	2	22.75	21	22.45	22.40	-19	10,148	-0.19%
2024/04/15	5	22.91	0	0.00	22.95	5	9,885	0.05%
2024/04/12	2	22.98	0	0.00	23.00	2	9,824	0.02%
2024/04/10	0	0.00	10	23.25	23.15	-10	9,512	-0.11%
2024/04/09	5	23.10	11	23.10	23.20	-6	9,512	-0.06%
2024/04/08	0	0.00	2	23.10	23.10	-2	9,446	-0.02%
2024/04/03	0	22.95	0	0.00	22.85	0	9,417	0.00%
2024/04/02	5	23.15	0	0.00	23.20	5	9,368	0.05%
2024/04/01	1	23.20	0	0.00	23.20	1	9,412	0.01%
2024/03/29	0	0.00	2.1	23.09	23.15	-2.1	9,418	-0.02%
2024/03/28	16	22.90	0	0.00	22.90	16	9,127	0.18%
2024/03/27	0	0.00	1	23.05	23.00	-1	9,025	-0.01%
2024/03/26	21	23.03	17.1	23.01	23.05	3.9	9,034	0.04%
2024/03/25	2	22.90	0	0.00	22.90	2	8,974	0.02%
2024/03/22	7	23.08	3	23.00	22.95	4	8,953	0.04%
2024/03/21	0	0.00	30	23.00	23.00	-30	8,805	-0.34%
2024/03/20	1	22.55	1	22.55	22.55	0	8,693	0.00%
2024/03/18	1	22.90	35	22.97	22.95	-34	8,441	-0.40%
2024/03/15	5	22.90	1.1	22.94	23.00	3.9	8,256	0.05%
2024/03/14	0	0.00	5	22.68	22.80	-5	7,861	-0.06%
2024/03/13	0	0.00	1.1	22.09	22.15	-1.1	7,452	-0.01%
2024/03/11	0	0.00	1	22.10	22.00	-1	7,352	-0.01%
2024/03/08	0	21.85	3	21.95	22.00	-3	7,333	-0.04%
2024/03/07	0	21.85	0	0.00	21.85	0	7,168	0.00%
2024/03/05	5	21.70	0.1	21.80	21.70	4.9	7,926	0.06%
2024/03/04	1	21.80	10.2	21.75	21.75	-9.2	7,954	-0.12%
2024/02/27	2	21.80	0	0.00	21.85	2	8,013	0.02%
2024/02/26	0.1	21.70	0	0.00	21.60	0.1	7,956	0.00%
2024/02/22	2.1	21.75	0	0.00	21.70	2.1	8,148	0.03%
2024/02/21	1	21.70	0	0.00	21.80	1	8,156	0.01%
2024/02/20	5.4	21.84	0	0.00	21.85	5.4	8,256	0.07%
2024/02/19	1	21.80	0	0.00	21.90	1	8,389	0.01%
2024/02/16	2	21.75	0	0.00	21.75	2	8,616	0.02%
2024/02/05	11	21.75	1.1	21.85	21.75	9.9	8,515	0.12%
2024/02/02	1	21.85	0	0.00	21.90	1	8,448	0.01%
2024/02/01	0	0.00	7	21.76	21.85	-7	8,461	-0.08%
2024/01/31	0	0.00	1	21.65	21.60	-1	8,431	-0.01%
2024/01/30	1	21.60	0	0.00	21.50	1	8,387	0.01%
2024/01/29	1	21.75	8	21.70	21.75	-7	8,452	-0.08%
2024/01/26	1	21.65	0	0.00	21.65	1	8,481	0.01%
2024/01/23	0	0.00	4	21.29	21.35	-4	8,485	-0.05%
2024/01/22	1	21.30	0	0.00	21.25	1	8,592	0.01%
2024/01/19	0	0.00	0.2	21.25	21.20	-0.2	8,570	0.00%
2024/01/18	1	21.15	0	0.00	21.10	1	8,609	0.01%
2024/01/17	4	21.20	0	0.00	21.05	4	8,642	0.05%
2024/01/16	8	21.56	0	0.00	21.45	8	8,394	0.10%
2024/01/15	0	0.00	1	21.95	21.85	-1	8,238	-0.01%
2024/01/12	2	22.05	0	0.00	22.00	2	8,368	0.02%
2024/01/10	1	22.00	0	0.00	21.95	1	8,392	0.01%
2024/01/08	0	0.00	2.1	22.15	22.20	-2.1	8,386	-0.02%
2024/01/04	1	22.05	0	0.00	22.00	1	8,524	0.01%
2024/01/03	2	22.00	0	0.00	22.00	2	8,763	0.02%
2024/01/02	10	22.20	0	0.00	22.35	10	8,734	0.11%
2023/12/26	0	21.95	0	0.00	22.20	0	8,957	0.00%
2023/12/20	1	22.05	0	0.00	21.90	1	9,149	0.01%
2023/12/19	1	22.20	0	0.00	22.20	1	9,049	0.01%
2023/12/15	0	0.00	0.4	22.30	22.25	-0.4	9,172	0.00%
2023/12/14	0	0.00	1	22.40	22.40	-1	9,009	-0.01%
2023/12/13	3	22.10	0	0.00	22.20	3	8,829	0.03%
2023/12/12	0	0.00	3.8	22.18	22.20	-3.8	8,996	-0.04%
2023/12/07	1	22.00	7	22.05	22.00	-6	9,126	-0.07%
2023/12/06	0	0.00	5	22.00	22.15	-5	9,160	-0.05%
2023/12/05	2	21.80	2	21.93	22.00	0	9,092	0.00%
2023/12/04	2.4	21.93	1	21.95	21.90	1.4	9,084	0.02%
2023/12/01	6	22.01	0	0.00	21.95	6	9,145	0.07%
2023/11/30	1	22.15	10	22.15	22.25	-9	9,118	-0.10%
2023/11/29	9	22.10	5	22.10	22.05	4	8,298	0.05%
2023/11/27	1	22.05	1	22.00	21.85	0	8,488	0.00%
2023/11/24	5.3	21.77	0	0.00	21.90	5.3	8,357	0.06%
2023/11/23	0	0.00	13	21.70	21.80	-13	8,388	-0.15%
2023/11/20	0	0.00	1	21.45	21.60	-1	8,468	-0.01%
2023/11/17	10	21.60	10	21.60	21.60	0	8,529	0.00%
2023/11/16	2	21.30	1	21.45	21.50	1	8,413	0.01%
2023/11/15	1	21.25	210	21.25	21.45	-209	8,316	-2.51%	大賣/鉅額交易
2023/11/13	1	21.05	1	20.95	20.95	0	8,343	0.00%
2023/11/10	0	0.00	1	20.80	20.90	-1	8,559	-0.01%
2023/11/08	0	0.00	2.1	20.76	20.85	-2.1	8,821	-0.02%
2023/11/07	1	20.90	0	0.00	20.90	1	8,850	0.01%
2023/11/06	1	21.00	0.5	20.95	20.95	0.5	8,959	0.01%
2023/11/03	0	0.00	2	20.85	20.85	-2	8,904	-0.02%
2023/11/02	0	0.00	0.1	20.50	20.60	-0.1	8,963	0.00%
2023/10/31	3	20.32	25	20.30	20.30	-22	9,086	-0.24%
2023/10/30	1	20.35	3	20.35	20.30	-2	9,213	-0.02%
2023/10/26	2	20.33	0	0.00	20.25	2	9,321	0.02%
2023/10/25	10	20.50	0	0.00	20.40	10	9,265	0.11%
2023/10/24	10	20.45	0	20.50	20.40	10	9,230	0.11%
2023/10/23	1.1	20.50	0	0.00	20.50	1.1	9,231	0.01%
2023/10/20	2	20.58	0	0.00	20.50	2	9,209	0.02%
2023/10/19	1	20.75	1	20.80	20.75	0	9,104	0.00%
2023/10/18	2	20.90	0	0.00	20.80	2	9,079	0.02%
2023/10/17	2	20.98	0	0.00	20.95	2	9,086	0.02%
2023/10/16	18	21.01	0	0.00	21.00	18	9,076	0.20%
2023/10/13	5	21.06	0	0.00	20.95	5	9,080	0.06%
2023/10/11	1	20.85	0.4	20.75	21.00	0.6	9,086	0.01%
2023/10/05	0.1	20.45	0	0.00	20.30	0.1	8,934	0.00%
2023/10/04	10.2	20.25	0	0.00	20.20	10.2	8,920	0.11%
2023/10/03	1.2	20.51	0	0.00	20.45	1.2	8,707	0.01%
2023/10/02	0.3	20.65	0	0.00	20.55	0.3	8,817	0.00%
2023/09/28	3	20.53	1	20.60	20.50	2	9,148	0.02%
2023/09/27	4.3	20.55	0	0.00	20.50	4.3	9,172	0.05%
2023/09/26	151.4	20.55	2	20.60	20.55	149.4	9,154	1.63%	大買/鉅額交易
2023/09/22	2	20.70	0	0.00	20.70	2	9,164	0.02%
2023/09/21	1	20.60	0	0.00	20.60	1	9,204	0.01%
2023/09/20	0	0.00	0.1	20.95	20.90	-0.1	9,068	0.00%
2023/09/19	5	20.90	0	0.00	20.85	5	9,071	0.06%
2023/09/18	3.5	20.96	1	20.90	20.95	2.5	9,082	0.03%
2023/09/15	10	21.05	0	0.00	21.00	10	9,141	0.11%
2023/09/13	0	0.00	2	20.90	20.90	-2	8,930	-0.02%
2023/09/12	1.1	20.80	0	0.00	20.90	1.1	9,069	0.01%
2023/09/11	1	20.70	26.7	20.75	20.75	-25.7	9,029	-0.28%
2023/09/08	2.3	20.56	0	0.00	20.55	2.3	8,994	0.03%
2023/09/07	54.1	20.50	0	0.00	20.50	54.1	9,070	0.60%
2023/09/06	2	20.55	0	0.00	20.50	2	9,038	0.02%
2023/09/04	2	20.70	0	0.00	20.70	2	9,002	0.02%
2023/09/01	0	0.00	1	20.65	20.60	-1	9,050	-0.01%
2023/08/31	3	20.63	10	20.80	20.50	-7	9,070	-0.08%
2023/08/30	1	20.85	0	0.00	20.85	1	8,620	0.01%
2023/08/29	1	20.70	2.7	20.72	20.70	-1.7	8,741	-0.02%
2023/08/28	7	20.76	0	0.00	20.80	7	8,757	0.08%
2023/08/25	3	20.60	1	20.65	20.60	2	9,983	0.02%
2023/08/24	2	20.70	1.2	20.85	20.70	0.8	10,088	0.01%
2023/08/23	2	20.85	0	0.00	20.80	2	10,050	0.02%
2023/08/22	1	20.95	0	0.00	20.90	1	10,047	0.01%
2023/08/21	1.5	20.92	0	0.00	20.90	1.5	10,108	0.01%
2023/08/18	0	20.85	0	0.00	20.80	0	10,119	0.00%
2023/08/17	5	20.86	0	0.00	20.85	5	10,146	0.05%
2023/08/16	17.1	21.68	1	21.70	21.60	16.1	10,018	0.16%
2023/08/15	11.1	22.06	0	0.00	21.90	11.1	9,945	0.11%
2023/08/14	0	0.00	1	22.15	22.15	-1	9,949	-0.01%
2023/08/11	0	0.00	3	22.38	22.30	-3	10,042	-0.03%
2023/08/10	1	22.40	0.2	22.35	22.30	0.8	10,069	0.01%
2023/08/09	5	22.30	2.5	22.27	22.30	2.5	10,027	0.03%
2023/08/08	1.7	22.17	2	22.25	22.10	-0.3	10,034	0.00%
2023/08/04	21	22.15	9.3	22.20	22.25	11.7	10,055	0.12%
2023/08/02	2	22.25	3	22.30	22.15	-1	10,028	-0.01%
2023/08/01	0	0.00	2	22.45	22.55	-2	9,979	-0.02%
2023/07/31	5	22.30	5	22.40	22.25	0	9,921	0.00%
2023/07/27	0	0.00	1	22.20	22.30	-1	9,934	-0.01%
2023/07/26	0	0.00	7.1	22.20	22.20	-7.1	10,146	-0.07%
2023/07/25	0	0.00	3	22.00	22.10	-3	11,061	-0.03%
2023/07/24	3	21.92	2	21.95	21.90	1	11,060	0.01%
2023/07/21	10.1	22.16	0	0.00	22.10	10.1	11,092	0.09%
2023/07/20	0	0.00	4.1	22.25	22.25	-4.1	11,086	-0.04%
2023/07/19	0.1	22.10	0	0.00	22.10	0.1	11,039	0.00%
2023/07/17	0	0.00	0.6	22.10	22.20	-0.6	11,000	-0.01%
2023/07/14	0	0.00	3	21.98	22.05	-3	10,992	-0.03%
2023/07/12	0	0.00	4	21.80	21.85	-4	10,975	-0.04%
2023/07/11	4	21.73	24	21.89	21.80	-20	10,956	-0.18%
2023/07/07	1	21.40	0	0.00	21.40	1	10,921	0.01%
2023/07/06	18	21.72	0	0.00	21.60	18	10,801	0.17%
2023/07/05	11	22.00	0	0.00	22.00	11	10,449	0.11%
2023/07/03	1	22.15	0	0.00	22.10	1	10,402	0.01%
2023/06/30	1	22.20	0	0.00	22.20	1	10,462	0.01%
2023/06/26	10	22.25	0	0.00	22.25	10	10,263	0.10%
2023/06/21	0	0.00	1	22.35	22.35	-1	10,281	-0.01%
2023/06/20	14	22.20	1	22.35	22.25	13	10,383	0.13%
2023/06/19	0	0.00	4	22.25	22.35	-4	10,418	-0.04%
2023/06/16	3	22.35	0	0.00	22.20	3	10,438	0.03%
2023/06/15	0	0.00	5	22.40	22.40	-5	10,337	-0.05%
2023/06/13	0	0.00	2	22.45	22.45	-2	10,744	-0.02%
2023/06/09	0	0.00	2	22.25	22.25	-2	11,120	-0.02%
2023/06/08	0	0.00	0.6	22.35	22.35	-0.6	11,180	-0.01%
2023/06/07	0	0.00	5	22.30	22.40	-5	11,297	-0.04%
2023/06/05	0	0.00	0.6	22.35	22.40	-0.6	11,368	-0.01%
2023/06/02	0	0.00	5	22.30	22.30	-5	11,361	-0.04%
2023/06/01	0	0.00	5	22.30	22.20	-5	11,280	-0.04%
2023/05/31	2	22.23	0.2	22.30	22.25	1.8	11,234	0.02%
2023/05/30	0	0.00	7.5	22.30	22.25	-7.5	10,021	-0.07%
2023/05/29	0.1	22.25	484	22.24	22.20	-483.9	10,002	-4.84%	大賣/鉅額交易
2023/05/26	1.1	22.25	0.6	22.30	22.25	0.5	9,945	0.00%
2023/05/25	3	22.40	1	22.35	22.30	2	9,922	0.02%
2023/05/23	1	22.65	0	0.00	22.65	1	9,887	0.01%
2023/05/19	0	0.00	0.2	22.65	22.75	-0.2	9,738	0.00%
2023/05/18	0	0.00	10	22.51	22.55	-10	9,576	-0.10%
2023/05/17	0	0.00	3	22.27	22.35	-3	9,499	-0.03%
2023/05/16	0	22.05	1	22.05	22.10	-1	9,301	-0.01%
2023/05/15	3.8	21.85	0	0.00	21.95	3.8	9,289	0.04%
2023/05/12	2	21.93	0	0.00	21.90	2	9,310	0.02%
2023/05/11	2	22.13	18	22.10	22.10	-16	9,303	-0.17%
2023/05/10	0	0.00	40	22.10	22.20	-40	9,272	-0.43%
2023/05/09	0	0.00	40	22.00	22.05	-40	9,211	-0.43%
2023/05/08	2	22.00	10	22.00	22.00	-8	9,272	-0.09%
2023/05/05	8	21.95	10	22.00	22.00	-2	9,200	-0.02%
2023/05/03	8	21.85	0	0.00	21.85	8	9,195	0.09%
2023/05/02	5.1	21.80	20	21.83	21.90	-15	9,429	-0.16%
2023/04/28	29	21.92	19.2	21.80	21.90	9.8	9,633	0.10%
2023/04/27	0.1	22.85	5.3	22.81	22.80	-5.2	8,832	-0.06%
2023/04/26	0	0.00	1	22.95	22.95	-1	8,896	-0.01%
2023/04/25	0.1	22.85	0	0.00	22.80	0.1	8,962	0.00%
2023/04/24	0	0.00	2	22.85	22.85	-2	9,083	-0.02%
2023/04/21	2	22.73	0	0.00	22.80	2	9,307	0.02%
2023/04/17	1	22.70	0	0.00	22.70	1	9,663	0.01%
2023/04/14	0	0.00	23	22.70	22.80	-23	9,598	-0.24%
2023/04/13	0.1	22.65	0	0.00	22.70	0.1	9,682	0.00%
2023/04/12	0	0.00	1	22.65	22.55	-1	9,657	-0.01%
2023/04/06	0	0.00	3	22.42	22.50	-3	9,663	-0.03%
2023/03/30	2	22.20	0	0.00	22.20	2	9,499	0.02%
2023/03/27	2	22.10	0	0.00	22.10	2	9,761	0.02%
2023/03/24	1	22.00	0	0.00	22.10	1	9,921	0.01%
2023/03/23	0	0.00	4	21.95	22.05	-4	9,859	-0.04%
2023/03/22	4.1	22.01	0	0.00	22.05	4.1	9,783	0.04%
2023/03/21	0.1	21.85	10	21.75	21.75	-10	9,835	-0.10%
2023/03/20	11.1	21.40	0	0.00	21.45	11.1	9,787	0.11%
2023/03/17	3	21.58	0	0.00	21.65	3	9,778	0.03%
2023/03/16	8.2	21.55	9.1	21.60	21.55	-0.9	9,654	-0.01%
2023/03/15	7.1	22.07	12.1	22.20	21.95	-5	9,537	-0.05%
2023/03/14	10	22.19	0	0.00	22.15	10	9,431	0.11%
2023/03/13	7	22.49	1	22.55	22.50	6	9,221	0.07%
2023/03/10	0.1	22.70	14	22.65	22.60	-14	9,132	-0.15%
2023/03/09	2	22.80	0	0.00	22.80	2	9,110	0.02%
2023/03/06	0	0.00	1	23.00	22.90	-1	9,487	-0.01%
2023/03/01	3	22.82	20	22.90	22.85	-17	9,629	-0.18%
2023/02/24	1	22.85	0	23.00	22.85	1	9,437	0.01%
2023/02/23	2	22.95	4	22.95	22.95	-2	9,392	-0.02%
2023/02/22	0	0.00	0.7	22.85	22.95	-0.7	9,382	-0.01%
2023/02/21	3	22.83	0.2	22.95	22.85	2.8	9,365	0.03%
2023/02/20	2	22.95	1.2	23.00	23.00	0.8	9,470	0.01%
2023/02/17	3	23.00	0	0.00	22.90	3	9,558	0.03%
2023/02/16	0	0.00	1	22.80	22.80	-1	9,756	-0.01%
2023/02/15	2.1	22.80	0	0.00	22.75	2.1	9,975	0.02%
2023/02/14	0.1	22.95	0	0.00	23.00	0.1	9,927	0.00%
2023/02/13	8	22.74	0	0.00	22.75	8	9,939	0.08%
2023/02/09	4	22.55	0	0.00	22.55	4	9,857	0.04%
2023/02/08	0.2	22.65	0	0.00	22.60	0.2	9,868	0.00%
2023/02/07	4	22.70	0	0.00	22.60	4	9,878	0.04%
2023/02/06	1	22.65	0	0.00	22.60	1	9,844	0.01%
2023/02/03	16.1	22.80	0	0.00	22.75	16.1	9,790	0.16%
2023/02/02	6	22.85	0.1	22.90	22.80	5.9	9,861	0.06%
2023/02/01	1	22.80	0	0.00	22.90	1	9,863	0.01%
2023/01/31	3	23.00	0	0.00	22.75	3	9,935	0.03%
2023/01/30	3	23.07	0	0.00	23.40	3	9,757	0.03%
2023/01/17	0.1	23.10	0	0.00	22.95	0.1	9,472	0.00%
2023/01/16	0	0.00	0.2	23.15	23.20	-0.2	9,417	0.00%
2023/01/11	0	0.00	3	23.33	23.20	-3	9,506	-0.03%
2023/01/09	0	0.00	31	23.38	23.40	-31	9,458	-0.33%
2023/01/03	0	22.35	0	0.00	22.70	0	9,796	0.00%
2022/12/30	0	0.00	30	22.37	22.45	-30	9,725	-0.31%
2022/12/29	0	22.25	0	0.00	22.30	0	9,801	0.00%
2022/12/28	1.1	22.50	0	0.00	22.45	1.1	9,787	0.01%
2022/12/22	0	0.00	2	22.75	22.75	-2	10,289	-0.02%
2022/12/21	0	0.00	2	22.70	22.65	-2	10,575	-0.02%
2022/12/20	0.1	22.65	3.2	22.89	22.80	-3.1	10,693	-0.03%
2022/12/19	1	22.40	0	0.00	22.85	1	10,666	0.01%
2022/12/15	0	22.60	4	22.70	22.70	-4	10,575	-0.04%
2022/12/14	0	0.00	0	22.64	22.70	0	10,663	0.00%
2022/12/13	1	22.45	0	0.00	22.35	1	10,604	0.01%
2022/12/09	0.1	22.60	0	0.00	22.65	0.1	10,887	0.00%
2022/12/07	0	0.00	2	22.55	22.60	-2	10,969	-0.02%
2022/12/06	8	22.20	0	0.00	22.05	8	10,870	0.07%
2022/12/02	1	22.45	0.1	22.60	22.40	0.9	10,830	0.01%
2022/11/30	126	22.55	2	22.55	22.70	124	10,886	1.14%	大買/鉅額交易
2022/11/29	1	22.05	0	0.00	22.35	1	10,564	0.01%
2022/11/28	0	22.00	0	0.00	22.05	0	10,557	0.00%
2022/11/25	3	22.30	0	0.00	22.25	3	10,528	0.03%
2022/11/24	4.6	22.17	3	22.18	22.35	1.6	10,496	0.02%
2022/11/23	0	0.00	2	22.20	22.00	-2	10,513	-0.02%
2022/11/18	1	21.85	0	0.00	21.70	1	10,464	0.01%
2022/11/16	351.1	22.14	0	0.00	22.05	351.1	10,485	3.35%	大買/鉅額交易
2022/11/15	1	22.10	0	0.00	22.35	1	10,420	0.01%
2022/11/14	1	22.20	0	0.00	22.25	1	10,356	0.01%
2022/11/11	0.4	22.05	1	22.00	22.25	-0.7	10,158	-0.01%
2022/11/09	3	21.65	3	21.77	21.85	0	10,054	0.00%
2022/11/07	0	0.00	1	21.25	21.40	-1	10,256	-0.01%
2022/11/03	4	20.91	0	0.00	20.85	4	11,339	0.04%
2022/11/02	1	21.20	0	0.00	21.10	1	11,642	0.01%
2022/11/01	0	0.00	1	21.05	21.40	-1	11,798	-0.01%
2022/10/31	2	21.23	0	0.00	21.05	2	11,907	0.02%
2022/10/27	1	21.40	4	21.25	21.15	-3	11,929	-0.03%
2022/10/26	0	0.00	2	21.23	21.20	-2	11,905	-0.02%
2022/10/25	1.1	20.85	0.2	21.00	21.10	0.9	11,906	0.01%
2022/10/24	4	20.94	1.3	20.94	20.80	2.7	11,924	0.02%
2022/10/21	1	20.70	2	20.83	20.80	-1	11,941	-0.01%
2022/10/20	3	19.99	1	20.15	20.40	2	11,971	0.02%
2022/10/18	1	20.35	0	0.00	20.55	1	11,730	0.01%
2022/10/17	5	20.51	0	0.00	20.45	5	11,714	0.04%
2022/10/14	6	20.88	1	21.05	20.80	5	11,648	0.04%
2022/10/13	7.3	21.01	9	21.20	20.80	-1.7	11,588	-0.01%
2022/10/12	5	21.70	1	21.65	21.60	4	11,377	0.04%
2022/10/11	15.7	21.65	0	0.00	21.50	15.7	11,351	0.14%
2022/10/07	26	22.15	0	0.00	22.00	26	11,329	0.23%
2022/10/06	20	22.20	4	22.15	22.30	16	11,316	0.14%
2022/10/05	2.1	22.16	0	0.00	22.10	2.1	11,381	0.02%
2022/10/04	25.1	22.10	26	22.14	22.25	-0.9	11,423	-0.01%
2022/10/03	10.2	22.00	0	0.00	22.05	10.2	11,352	0.09%
2022/09/30	6	22.30	0	0.00	22.25	6	11,278	0.05%
2022/09/29	1	22.40	0	0.00	22.50	1	11,213	0.01%
2022/09/28	12	22.51	2.3	22.40	22.45	9.7	11,165	0.09%
2022/09/27	3	22.40	0	0.00	22.50	3	10,951	0.03%
2022/09/26	6	22.56	5	22.55	22.55	1	10,916	0.01%
2022/09/23	0	0.00	1	22.90	22.80	-1	10,906	-0.01%
2022/09/22	5.1	22.72	0.8	22.95	22.80	4.3	10,989	0.04%
2022/09/16	0.3	23.10	1	23.30	23.40	-0.7	10,897	-0.01%
2022/09/15	0	0.00	2	22.90	23.10	-2	10,618	-0.02%
2022/09/14	1	22.90	0	0.00	22.90	1	10,586	0.01%
2022/09/13	0	0.00	1	23.35	23.20	-1	10,705	-0.01%
2022/09/07	1	22.85	0	0.00	22.80	1	11,111	0.01%
2022/09/05	1	22.90	0	0.00	22.95	1	11,106	0.01%
2022/09/02	2	22.83	1	22.80	22.75	1	11,255	0.01%
2022/09/01	2	22.88	5	22.90	22.85	-3	11,220	-0.03%
2022/08/30	3	22.98	0	0.00	23.00	3	11,025	0.03%
2022/08/29	1	22.95	0	0.00	22.95	1	10,973	0.01%
2022/08/24	2	22.85	0	0.00	22.85	2	11,046	0.02%
2022/08/23	3	22.92	0	0.00	22.90	3	11,387	0.03%
2022/08/22	12	23.16	0	0.00	23.20	12	11,472	0.10%
2022/08/19	4	23.40	2	23.35	23.35	2	11,564	0.02%
2022/08/18	1.1	23.46	0	0.00	23.45	1.1	11,625	0.01%
2022/08/17	2.1	23.55	2	23.60	23.60	0.1	11,800	0.00%
2022/08/16	1	23.55	3	23.60	23.55	-2	11,829	-0.02%
2022/08/15	1	23.60	0	0.00	23.60	1	11,918	0.01%
2022/08/12	8	23.54	0	0.00	23.60	8	12,000	0.07%
2022/08/11	5	23.40	2	23.30	23.40	3	12,096	0.02%
2022/08/10	7	24.22	1.6	24.25	24.35	5.4	11,935	0.05%
2022/08/09	2.1	23.86	4	23.81	23.90	-1.9	11,262	-0.02%
2022/08/08	1.1	23.41	2	23.20	23.50	-0.9	11,028	-0.01%
2022/08/05	1	23.15	2	23.30	23.30	-1	11,019	-0.01%
2022/08/04	1.1	23.00	0	0.00	22.95	1.1	11,111	0.01%
2022/08/02	3.1	22.97	0	0.00	23.10	3.1	11,197	0.03%
2022/08/01	0.1	23.25	0	0.00	23.25	0.1	11,344	0.00%
2022/07/29	1.1	23.00	0	0.00	23.10	1.1	11,403	0.01%
2022/07/28	0.1	23.15	1	23.00	23.05	-1	11,334	-0.01%
2022/07/27	4	22.66	2	22.60	22.80	2	11,227	0.02%
2022/07/26	2.1	22.30	0	0.00	22.35	2.1	11,148	0.02%
2022/07/25	0	0.00	3	22.30	22.35	-3	11,188	-0.03%
2022/07/22	1	21.95	0	0.00	22.15	1	11,362	0.01%
2022/07/21	1	21.70	5	21.80	22.10	-4	11,500	-0.03%
2022/07/20	1.3	21.73	8	21.96	21.70	-6.7	11,645	-0.06%
2022/07/18	0.1	21.70	0	0.00	21.75	0.1	11,891	0.00%
2022/07/15	15	21.53	0	0.00	21.45	15	12,051	0.12%
2022/07/14	1	22.00	0	0.00	21.95	1	11,957	0.01%
2022/07/13	0	0.00	3	21.80	22.00	-3	12,006	-0.02%
2022/07/12	9	21.46	0	0.00	21.40	9	12,138	0.07%
2022/07/11	1	21.95	0	0.00	21.85	1	12,138	0.01%
2022/07/07	3	22.12	33	21.95	22.10	-30	12,433	-0.24%
2022/07/06	2.1	22.23	0	0.00	22.10	2.1	12,479	0.02%
2022/07/05	2	22.68	0	0.00	22.65	2	12,597	0.02%
2022/07/04	1	22.55	0	0.00	22.40	1	12,655	0.01%
2022/07/01	0.3	22.40	1	22.35	22.40	-0.7	12,965	-0.01%
2022/06/30	1	22.70	0	0.00	22.60	1	13,150	0.01%
2022/06/27	1	23.30	0	0.00	23.15	1	13,520	0.01%
2022/06/23	1	22.85	1.3	23.03	22.95	-0.3	13,480	0.00%
2022/06/22	0.4	22.90	0.3	23.00	22.85	0.1	13,471	0.00%
2022/06/21	0	0.00	1	23.05	23.05	-1	13,560	-0.01%
2022/06/20	1.9	22.30	0	0.00	22.25	1.9	13,523	0.01%
2022/06/14	0	0.00	1	23.00	23.05	-1	13,482	-0.01%
2022/06/13	1.2	22.80	0	0.00	22.75	1.2	13,591	0.01%
2022/06/10	1	23.25	0	0.00	23.20	1	13,495	0.01%
2022/06/09	3.7	23.38	0	0.00	23.45	3.7	13,551	0.03%
2022/06/08	0	0.00	0	23.45	23.45	0	13,584	0.00%
2022/06/07	1.1	23.26	0	0.00	23.25	1.1	13,725	0.01%
2022/06/02	0	23.50	0	0.00	23.45	0	14,224	0.00%
2022/06/01	1	23.55	0	0.00	23.45	1	14,595	0.01%
2022/05/31	0	0.00	4	23.90	23.80	-4	14,638	-0.03%
2022/05/30	0	0.00	2.6	23.82	23.95	-2.6	14,318	-0.02%
2022/05/27	1	23.20	2	23.58	23.60	-1	14,332	-0.01%
2022/05/26	0	0.00	1	23.15	23.15	-1	14,417	-0.01%
2022/05/25	2	23.20	25	23.11	23.20	-23	14,590	-0.16%
2022/05/24	2	23.00	0	0.00	22.90	2	14,713	0.01%
2022/05/23	1	22.55	0	0.00	22.85	1	14,608	0.01%
2022/05/20	1	22.65	1	22.75	22.70	0	14,686	0.00%
2022/05/19	2	22.38	1	22.25	22.40	1	14,552	0.01%
2022/05/18	11	22.25	2	22.53	22.90	9	14,313	0.06%
2022/05/17	0.2	22.00	0	0.00	22.00	0.2	14,125	0.00%
2022/05/13	1	21.65	0	0.00	21.90	1	14,073	0.01%
2022/05/12	28.4	22.06	3	22.10	21.80	25.4	14,082	0.18%
2022/05/11	2	22.30	0.5	22.59	22.35	1.5	13,909	0.01%
2022/05/10	1	22.30	2	22.13	22.35	-1	13,929	-0.01%
2022/05/09	6.2	22.28	57	22.40	22.20	-50.8	14,031	-0.36%
2022/05/06	27.1	22.83	0	0.00	22.85	27.1	14,106	0.19%
2022/05/05	18	23.21	3	23.60	23.15	15	14,232	0.11%
2022/05/04	3.1	23.38	1.3	23.49	23.40	1.8	14,222	0.01%
2022/05/03	5	23.47	0	0.00	23.45	5	14,444	0.03%
2022/04/29	1	23.65	2	23.70	23.75	-1	14,605	-0.01%
2022/04/28	31.2	23.24	5	23.25	23.50	26.2	14,821	0.18%
2022/04/27	15.1	23.53	6	23.67	23.45	9.1	14,698	0.06%
2022/04/26	0.2	23.55	1	23.90	23.85	-0.8	14,591	-0.01%
2022/04/25	16	23.11	0	0.00	23.15	16	14,463	0.11%
2022/04/22	6	23.27	1	23.50	23.65	5	14,406	0.03%
2022/04/21	15.1	23.36	0	0.00	23.40	15.1	14,478	0.10%
2022/04/19	2	23.73	0	0.00	23.60	2	14,591	0.01%
2022/04/18	22.3	23.71	0.3	23.85	23.55	22	14,840	0.15%
2022/04/15	26.1	24.27	0	0.00	24.25	26.1	14,736	0.18%
2022/04/14	9	24.61	0	0.00	24.40	9	14,804	0.06%
2022/04/12	0	0.00	1	24.85	24.90	-1	14,592	-0.01%
2022/04/11	80.1	25.09	0	0.00	25.05	80.1	14,518	0.55%
2022/04/08	3	24.92	8	24.55	25.10	-5	14,398	-0.03%
2022/04/07	22.1	24.97	2	25.10	24.60	20.1	14,322	0.14%
2022/04/06	3	24.82	42	24.60	25.20	-39	13,996	-0.28%
2022/04/01	2	24.30	0	0.00	24.40	2	13,831	0.01%
2022/03/31	1	24.30	2	24.33	24.35	-1	13,738	-0.01%
2022/03/30	0	0.00	1	23.80	23.90	-1	13,523	-0.01%
2022/03/29	24	23.48	9	23.55	23.45	15	13,300	0.11%
2022/03/28	12	23.38	2	23.55	23.60	10	13,273	0.08%
2022/03/25	23	23.57	2	23.65	23.65	21	13,233	0.16%
2022/03/24	64.1	23.72	0	0.00	23.80	64.1	13,237	0.48%
2022/03/23	2	23.55	3	23.58	23.80	-1	13,200	-0.01%
2022/03/22	0.1	23.20	0	0.00	23.35	0.1	13,010	0.00%
2022/03/21	2	23.25	0	0.00	23.25	2	13,015	0.02%
2022/03/18	12	23.36	2	23.40	23.30	10	12,995	0.08%
2022/03/17	0	23.05	7.3	23.18	23.15	-7.3	12,807	-0.06%
2022/03/16	0.4	22.90	1	22.80	22.90	-0.6	12,580	0.00%
2022/03/15	5.1	22.38	0	0.00	22.50	5.1	12,488	0.04%
2022/03/14	2	22.40	0	0.00	22.50	2	12,499	0.02%
2022/03/11	1	22.35	0	0.00	22.40	1	12,537	0.01%
2022/03/10	0	0.00	9	22.33	22.45	-9	12,579	-0.07%
2022/03/09	3	21.87	0	0.00	21.90	3	12,490	0.02%
2022/03/08	20.1	21.84	34	21.96	21.95	-13.9	12,340	-0.11%
2022/03/07	9	22.18	1	22.15	22.10	8	12,050	0.07%
2022/03/04	12	22.43	0	0.00	22.70	12	12,081	0.10%
2022/03/03	16	22.80	0	0.00	22.75	16	12,055	0.13%
2022/03/02	5	22.45	0	0.00	22.85	5	12,185	0.04%
2022/03/01	0	0.00	2	22.50	22.55	-2	12,038	-0.02%
2022/02/25	22	22.06	1	22.25	22.10	21	11,805	0.18%
2022/02/24	25.3	22.24	19.1	22.21	22.25	6.2	11,547	0.05%
2022/02/23	11	22.60	0	0.00	22.65	11	11,253	0.10%
2022/02/22	4.1	22.60	0	0.00	22.65	4.1	11,348	0.04%
2022/02/21	2	22.80	0	0.00	22.85	2	11,268	0.02%
2022/02/18	3	22.88	0	0.00	22.85	3	11,336	0.03%
2022/02/17	2.1	23.00	0.1	23.00	23.00	2	11,369	0.02%
2022/02/16	1	23.00	0	0.00	22.90	1	11,393	0.01%
2022/02/14	26.9	22.85	12	22.92	22.85	14.9	11,401	0.13%
2022/02/11	6.1	23.11	0	0.00	23.20	6.1	11,318	0.05%
2022/02/10	33.1	23.00	1	23.20	23.20	32.1	11,283	0.28%
2022/02/09	26	23.00	0	0.00	23.10	26	11,214	0.23%
2022/02/08	2.5	22.85	2.5	22.54	22.85	0	10,936	0.00%
2022/02/07	4	22.25	1	22.20	22.25	3	10,705	0.03%
2022/01/26	3	21.90	0	0.00	21.85	3	10,425	0.03%
2022/01/25	24	21.54	1	21.55	21.70	23	10,423	0.22%
2022/01/24	16.1	21.75	1.1	21.90	21.85	15	10,230	0.15%
2022/01/21	10.1	21.94	0	0.00	21.95	10.1	10,129	0.10%
2022/01/20	3	22.18	40	22.23	22.30	-37	9,839	-0.38%
2022/01/19	1	22.40	0.3	22.40	22.40	0.7	9,743	0.01%
2022/01/18	0	0.00	3	22.47	22.55	-3	9,734	-0.03%
2022/01/17	1	22.35	5	22.40	22.45	-4	9,626	-0.04%
2022/01/14	12	22.44	5	22.41	22.50	7	9,461	0.07%
2022/01/13	9	22.35	32	22.47	22.60	-23	9,286	-0.25%
2022/01/12	0	0.00	2	22.25	22.35	-2	9,075	-0.02%
2022/01/11	3	22.13	0.6	22.00	22.20	2.4	8,965	0.03%
2022/01/10	1	21.85	13	21.75	22.00	-12	8,682	-0.14%
2022/01/07	2.5	21.56	0	0.00	21.60	2.5	8,566	0.03%
2022/01/06	0	0.00	1.2	21.30	21.30	-1.2	8,414	-0.01%
2022/01/05	1	21.15	2	21.20	21.20	-1	8,343	-0.01%
2022/01/04	1.7	21.07	0.9	21.10	21.10	0.8	8,421	0.01%
2022/01/03	13.2	21.06	0	0.00	21.05	13.2	8,416	0.16%
2021/12/29	48	21.25	0	0.00	21.25	48	8,526	0.56%
2021/12/28	5	20.90	9	21.00	21.15	-4	8,505	-0.05%
2021/12/24	0	0.00	1	20.95	20.95	-1	8,742	-0.01%
2021/12/23	6	20.85	1	20.90	20.95	5	8,790	0.06%
2021/12/21	5	20.90	0	0.00	20.90	5	9,031	0.06%
2021/12/20	5	20.75	0	0.00	20.80	5	9,052	0.06%
2021/12/16	6	20.80	0	0.00	20.80	6	9,053	0.07%
2021/12/15	6	20.80	0	0.00	20.80	6	9,468	0.06%
2021/12/14	6	20.85	4.1	20.90	20.95	1.9	9,842	0.02%
2021/12/13	0	0.00	14	21.10	21.05	-14	10,125	-0.14%
2021/12/10	0	0.00	2	21.05	21.00	-2	10,328	-0.02%
2021/12/09	0	0.00	0.1	20.95	21.00	-0.1	10,456	0.00%
2021/12/08	9	20.83	0	0.00	20.90	9	10,635	0.08%
2021/12/06	7	20.50	2	20.70	20.70	5	10,698	0.05%
2021/12/03	0.2	20.65	0	0.00	20.60	0.2	10,788	0.00%
2021/12/02	1.1	20.45	0	0.00	20.55	1.1	10,753	0.01%
2021/11/30	2	20.38	0	0.00	20.20	2	10,988	0.02%
2021/11/29	1.2	20.51	0	0.00	20.45	1.2	10,680	0.01%
2021/11/26	2	20.58	94	20.55	20.55	-92	10,784	-0.85%
2021/11/25	1.2	20.76	4.7	20.83	20.85	-3.6	10,914	-0.03%
2021/11/24	0.9	20.85	0	0.00	20.80	0.9	11,235	0.01%
2021/11/23	5.5	20.85	0	0.00	20.75	5.5	11,761	0.05%
2021/11/22	1	20.90	2	20.95	20.90	-1	12,009	-0.01%
2021/11/19	2	21.05	0	0.00	20.95	2	12,108	0.02%
2021/11/18	1	21.20	0	0.00	21.20	1	12,194	0.01%
2021/11/17	3	21.03	1	21.00	21.10	2	12,132	0.02%
2021/11/16	2	20.93	5	20.90	20.95	-3	12,146	-0.02%
2021/11/15	0	0.00	50	20.90	20.90	-50	12,319	-0.41%
2021/11/12	1	20.80	110	20.75	20.75	-109	12,284	-0.89%	大賣/鉅額交易
2021/11/11	0	0.00	7	20.57	20.50	-7	12,409	-0.06%
2021/11/10	7	20.55	0	0.00	20.60	7	12,565	0.06%
2021/11/09	1	20.45	0	0.00	20.45	1	12,575	0.01%
2021/11/08	0	0.00	0.3	20.40	20.40	-0.3	12,673	0.00%
2021/11/05	1	20.35	0.2	20.35	20.35	0.8	12,833	0.01%
2021/11/04	2	20.33	0.1	20.35	20.30	1.9	12,860	0.01%
2021/11/03	0.1	20.40	0	20.50	20.40	0.1	12,953	0.00%
2021/11/02	1	20.35	0	0.00	20.45	1	13,079	0.01%
2021/10/29	2	20.30	0	0.00	20.35	2	13,166	0.02%
2021/10/27	3	20.43	0	0.00	20.35	3	13,141	0.02%
2021/10/26	1.2	20.50	0	0.00	20.50	1.2	13,242	0.01%
2021/10/25	1	20.35	0.7	20.35	20.35	0.3	13,196	0.00%
2021/10/21	1.9	20.38	0	0.00	20.35	1.9	13,380	0.01%
2021/10/19	3	20.28	1	20.30	20.25	2	13,555	0.01%
2021/10/14	0	0.00	0	20.20	20.05	0	13,957	0.00%
2021/10/13	2	20.10	0	0.00	20.10	2	14,078	0.01%
2021/10/12	5	20.02	3	20.00	20.10	2	14,197	0.01%
2021/10/08	0	0.00	0.2	20.35	20.15	-0.2	14,142	0.00%
2021/10/06	2	20.10	0	0.00	20.20	2	14,303	0.01%
2021/10/04	1	20.15	0	20.20	20.20	1	14,455	0.01%
2021/10/01	0	0.00	10	20.15	20.25	-10	14,398	-0.07%
2021/09/30	3	20.40	0	0.00	20.40	3	14,205	0.02%
2021/09/27	4	20.53	0	0.00	20.55	4	14,037	0.03%
2021/09/24	0	0.00	3	20.55	20.55	-3	14,010	-0.02%
2021/09/23	1	20.25	3	20.45	20.45	-2	13,983	-0.01%
2021/09/22	4	20.18	6	20.10	20.15	-2	13,981	-0.01%
2021/09/17	1	20.70	4	20.50	20.50	-3	13,614	-0.02%
2021/09/16	1	20.50	0	0.00	20.55	1	13,223	0.01%
2021/09/15	0	0.00	26.9	21.13	21.10	-26.9	12,919	-0.21%
2021/09/14	1	21.10	4	21.13	21.15	-3	12,725	-0.02%
2021/09/13	1	21.05	1	21.00	21.05	0	12,555	0.00%
2021/09/08	0	0.00	1	20.90	20.90	-1	12,510	-0.01%
2021/09/06	7	20.97	0	0.00	20.95	7	12,482	0.06%
2021/09/03	1	20.80	22	20.89	20.95	-21	12,341	-0.17%
2021/09/02	0	0.00	10.7	20.64	20.65	-10.7	12,183	-0.09%
2021/09/01	2	20.60	12.4	20.65	20.60	-10.4	12,052	-0.09%
2021/08/31	4	20.63	10.1	20.60	20.90	-6.1	11,840	-0.05%
2021/08/27	2	20.35	5	20.29	20.45	-3	11,224	-0.03%
2021/08/26	7	19.84	1.6	19.98	19.95	5.4	10,698	0.05%
2021/08/25	0	0.00	15	19.80	19.90	-15	10,523	-0.14%
2021/08/24	0	0.00	115	19.70	19.80	-115	10,427	-1.10%	大賣/鉅額交易
2021/08/23	0	0.00	5	19.55	19.50	-5	10,279	-0.05%
2021/08/20	1	19.40	10	19.55	19.60	-9	10,324	-0.09%
2021/08/19	0	0.00	1	19.50	19.50	-1	10,540	-0.01%
2021/08/18	10	19.63	0	0.00	19.75	10	10,374	0.10%
2021/08/17	1	19.55	1	19.70	19.75	0	10,361	0.00%
2021/08/16	4	19.56	2	19.65	19.60	2	10,193	0.02%
2021/08/12	0	0.00	1	19.70	19.80	-1	10,022	-0.01%
2021/08/11	1	19.75	5.4	19.75	19.80	-4.4	9,922	-0.04%
2021/08/10	2	19.65	0	0.00	19.65	2	9,839	0.02%
2021/08/09	5	19.53	13	19.71	19.75	-8	10,120	-0.08%
2021/08/05	1	19.55	3	19.65	19.70	-2	10,269	-0.02%
2021/08/03	0	0.00	2	19.40	19.50	-2	11,048	-0.02%
2021/08/02	0	0.00	10	19.45	19.50	-10	11,217	-0.09%
2021/07/30	0	0.00	1	19.30	19.30	-1	11,201	-0.01%
2021/07/29	2	19.35	0	0.00	19.45	2	11,192	0.02%
2021/07/28	2	19.28	0	0.00	19.35	2	11,299	0.02%
2021/07/27	1	19.40	0	0.00	19.40	1	11,570	0.01%
2021/07/26	3	19.37	0	0.00	19.35	3	11,866	0.03%
2021/07/22	0	0.00	4	19.25	19.45	-4	12,126	-0.03%
2021/07/21	1	19.10	1	19.15	19.15	0	12,493	0.00%
2021/07/20	19	19.08	0	0.00	19.05	19	12,603	0.15%
2021/07/19	2	19.03	0	0.00	19.20	2	12,564	0.02%
2021/07/16	0	0.00	0	19.05	19.10	0	12,609	0.00%
2021/07/15	1	18.95	2	19.00	19.00	-1	12,598	-0.01%
2021/07/14	0	0.00	2	18.95	18.95	-2	12,695	-0.02%
2021/07/13	2	18.90	2	18.95	19.00	0	12,744	0.00%
2021/07/12	121	18.99	0	0.00	18.80	121	12,765	0.95%	大買/鉅額交易
2021/07/09	61	18.45	0	0.00	18.65	61	12,795	0.48%
2021/07/08	7	18.60	0	0.00	18.60	7	12,882	0.05%
2021/07/07	1	18.45	2	18.55	18.60	-1	13,004	-0.01%
2021/07/06	2	18.45	1	18.55	18.60	1	13,095	0.01%
2021/07/05	0	0.00	12	18.41	18.40	-12	13,124	-0.09%
2021/07/02	1	18.40	0	0.00	18.30	1	13,086	0.01%
2021/07/01	6	18.36	0	0.00	18.35	6	13,130	0.05%
2021/06/29	9	18.46	0	0.00	18.40	9	13,254	0.07%
2021/06/28	0	0.00	4	18.49	18.55	-4	13,360	-0.03%
2021/06/25	2	18.40	0.2	18.40	18.45	1.9	13,526	0.01%
2021/06/24	4	18.28	1	18.35	18.30	3	13,573	0.02%
2021/06/23	2	18.25	0	0.00	18.25	2	13,662	0.01%
2021/06/18	12	18.11	0	0.00	18.10	12	13,578	0.09%
2021/06/17	6	18.21	0	0.00	18.25	6	13,394	0.04%
2021/06/16	3	18.20	0	0.00	18.35	3	13,596	0.02%
2021/06/09	5	18.15	0	0.00	18.20	5	13,931	0.04%
2021/06/08	0	0.00	0.6	18.30	18.30	-0.6	13,996	0.00%
2021/06/07	5	18.20	0	0.00	18.20	5	14,185	0.04%
2021/06/04	1	18.30	0	0.00	18.30	1	14,237	0.01%
2021/06/03	10	18.40	5	18.45	18.40	5	14,414	0.03%
2021/06/02	0	18.40	7	18.41	18.40	-7	14,503	-0.05%
2021/06/01	0	0.00	1	18.30	18.30	-1	14,492	-0.01%
2021/05/31	1	18.20	0	0.00	18.25	1	14,649	0.01%
2021/05/28	10	18.15	0	0.00	18.15	10	14,824	0.07%
2021/05/27	5	17.95	0	0.00	18.15	5	14,871	0.03%
2021/05/26	0	0.00	5	18.05	18.10	-5	14,865	-0.03%
2021/05/25	40	18.01	6	18.00	18.00	34	14,969	0.23%
2021/05/21	10	18.00	0	0.00	18.05	10	15,186	0.07%
2021/05/20	0	0.00	2	17.85	17.85	-2	15,259	-0.01%
2021/05/17	7	17.71	3.6	17.88	17.60	3.4	15,525	0.02%
2021/05/14	10	17.90	0.5	18.05	18.05	9.5	15,264	0.06%
2021/05/12	18	17.61	0	0.00	17.95	18	14,846	0.12%
2021/05/10	3	18.95	20	19.10	19.10	-17	14,073	-0.12%
2021/05/07	3	18.90	0	0.00	18.90	3	14,200	0.02%
2021/05/06	0	0.00	6.1	18.87	18.90	-6.1	14,360	-0.04%
2021/05/05	2	18.60	0	0.00	18.60	2	14,349	0.01%
2021/05/04	0	0.00	9	18.90	18.55	-9	14,263	-0.06%
2021/04/29	1	19.05	0	0.00	19.00	1	13,824	0.01%
2021/04/28	1	19.05	0	0.00	19.10	1	13,688	0.01%
2021/04/27	5	19.20	42	19.27	19.25	-37	13,701	-0.27%
2021/04/26	1	19.50	0	0.00	19.80	1	13,132	0.01%
2021/04/23	2	19.40	0	0.00	19.45	2	12,946	0.02%
2021/04/22	0	0.00	6.1	19.44	19.50	-6.1	12,998	-0.05%
2021/04/21	5	19.50	3	19.45	19.45	2	12,883	0.02%
2021/04/20	0	0.00	20	19.55	19.65	-20	12,834	-0.16%
2021/04/19	1	19.30	11	19.34	19.50	-10	12,726	-0.08%
2021/04/16	1	19.10	1	19.20	19.25	0	12,615	0.00%
2021/04/15	10	19.20	1	19.20	19.20	9	12,660	0.07%
2021/04/14	1	18.95	4.9	18.93	19.00	-3.9	12,435	-0.03%
2021/04/13	3	18.85	22	18.80	18.80	-19	12,321	-0.15%
2021/04/12	1	18.55	4	18.55	18.60	-3	12,221	-0.02%
2021/04/09	5	18.55	0	0.00	18.55	5	12,179	0.04%
2021/04/07	3	18.65	2	18.65	18.75	1	12,406	0.01%
2021/04/06	0.1	18.70	0	0.00	18.70	0.1	12,315	0.00%
2021/03/31	0	0.00	5	18.67	18.65	-5	12,180	-0.04%
2021/03/30	17	18.60	34	18.53	18.60	-17	12,000	-0.14%
2021/03/29	5	18.40	8.2	18.45	18.45	-3.2	11,801	-0.03%
2021/03/26	1	18.35	0	0.00	18.35	1	11,753	0.01%
2021/03/25	1	18.30	0	0.00	18.35	1	11,694	0.01%
2021/03/24	2	18.20	0	0.00	18.25	2	11,846	0.02%
2021/03/23	10	18.20	2	18.20	18.20	8	11,824	0.07%
2021/03/22	25	18.17	0	0.00	18.20	25	11,895	0.21%
2021/03/19	2	18.20	2	18.25	18.30	0	11,924	0.00%
2021/03/18	2	18.40	30	18.42	18.35	-28	11,716	-0.24%
2021/03/17	16	18.41	0	0.00	18.40	16	11,720	0.14%
2021/03/16	0	0.00	3	18.50	18.55	-3	11,608	-0.03%
2021/03/15	15	18.35	0	0.00	18.35	15	11,566	0.13%
2021/03/12	3	18.30	4.3	18.30	18.35	-1.3	11,730	-0.01%
2021/03/11	1	18.30	14	18.34	18.30	-13	11,793	-0.11%
2021/03/10	3	18.20	1.6	18.25	18.30	1.4	11,705	0.01%
2021/03/09	1	18.25	29	18.22	18.30	-28	11,697	-0.24%
2021/03/08	3	18.05	0	0.00	18.00	3	11,582	0.03%
2021/03/05	0	18.10	0	0.00	18.05	0	11,527	0.00%
2021/03/04	39	18.01	0	0.00	18.15	39	12,006	0.32%
2021/03/03	1	18.10	3	18.20	18.20	-2	11,946	-0.02%
2021/03/02	1	18.10	0	0.00	18.00	1	11,757	0.01%
2021/02/26	15	18.00	0	0.00	18.15	15	11,657	0.13%
2021/02/24	1	18.15	10	18.15	18.20	-9	11,299	-0.08%
2021/02/23	15	18.00	4	18.08	18.15	11	11,252	0.10%
2021/02/22	16	17.99	9	17.99	17.90	7	11,144	0.06%
2021/02/19	2.2	17.76	0	0.00	17.90	2.2	11,139	0.02%
2021/02/18	4	17.94	0	0.00	17.90	4	11,114	0.04%
2021/02/17	15	17.70	6	17.78	17.80	9	11,076	0.08%
2021/02/04	10	17.35	0	0.00	17.40	10	10,894	0.09%
2021/02/03	2	17.30	0	0.00	17.40	2	11,101	0.02%
2021/02/02	1	17.30	0	0.00	17.25	1	11,225	0.01%
2021/02/01	12	17.26	0	0.00	17.20	12	11,234	0.11%
2021/01/29	8	17.22	15	17.20	17.15	-7	11,168	-0.06%
2021/01/28	1	17.30	0	0.00	17.30	1	10,905	0.01%
2021/01/27	2	17.40	0	0.00	17.40	2	10,698	0.02%
2021/01/26	1	17.45	0	0.00	17.45	1	10,625	0.01%
2021/01/25	9	17.46	0	0.00	17.50	9	10,620	0.08%
2021/01/22	19	17.50	1	17.50	17.45	18	10,667	0.17%
2021/01/21	4	17.71	0	0.00	17.60	4	10,581	0.04%
2021/01/20	5	17.69	12.8	17.69	17.60	-7.8	10,516	-0.07%
2021/01/19	3	17.90	0	0.00	17.90	3	10,212	0.03%
2021/01/18	12.5	17.85	0	0.00	17.90	12.5	10,180	0.12%
2021/01/15	17.6	18.00	0	0.00	17.95	17.6	10,097	0.17%
2021/01/14	0.1	18.15	6	18.15	18.15	-5.9	10,015	-0.06%
2021/01/13	1.2	18.15	4.3	18.20	18.15	-3.2	10,011	-0.03%
2021/01/12	3.1	18.15	0	0.00	18.05	3.1	10,006	0.03%
2021/01/11	1.6	18.24	0.1	18.20	18.30	1.5	9,971	0.01%
2021/01/08	0.8	18.10	5	18.19	18.30	-4.2	9,947	-0.04%
2021/01/07	28.6	18.10	6.3	18.08	18.10	22.3	9,772	0.23%
2021/01/06	13	18.08	12	18.06	18.00	1	9,778	0.01%
2021/01/04	3.4	18.08	0	0.00	18.15	3.4	9,757	0.03%
2020/12/31	2	18.30	3	18.30	18.25	-1	9,683	-0.01%
2020/12/30	0	0.00	38.7	18.05	18.35	-38.7	9,616	-0.40%
2020/12/29	6	17.90	2.2	17.95	17.95	3.8	9,377	0.04%
2020/12/28	5	17.90	0	0.00	17.95	5	9,414	0.05%
2020/12/25	10.4	17.80	3	17.87	17.90	7.4	9,421	0.08%
2020/12/24	9	17.75	0	0.00	17.75	9	9,443	0.10%
2020/12/23	3.4	17.73	0	0.00	17.70	3.4	9,477	0.04%
2020/12/21	0.4	17.85	9	17.93	17.95	-8.6	9,821	-0.09%
2020/12/18	1	17.65	0	0.00	17.65	1	9,876	0.01%
2020/12/17	1	17.70	0	0.00	17.80	1	9,776	0.01%
2020/12/16	0	0.00	2	17.80	17.85	-2	9,787	-0.02%
2020/12/15	17	17.64	1	17.65	17.65	16	9,774	0.16%
2020/12/14	3	17.75	1	17.75	17.75	2	9,665	0.02%
2020/12/11	5	17.82	0	0.00	17.75	5	9,673	0.05%
2020/12/10	1	17.75	0	0.00	17.70	1	9,566	0.01%
2020/12/09	6	17.70	13.6	17.65	17.70	-7.6	9,546	-0.08%
2020/12/08	6.1	17.87	0	0.00	17.80	6.1	9,439	0.06%
2020/12/07	2.4	18.06	0	0.00	18.10	2.4	9,191	0.03%
2020/12/04	3	18.17	2	18.15	18.20	1	9,112	0.01%
2020/12/02	0	0.00	1	18.00	18.10	-1	9,028	-0.01%
2020/12/01	6.4	18.06	4.3	18.10	18.15	2.1	9,127	0.02%
2020/11/26	0	0.00	3	18.20	18.35	-3	8,699	-0.03%
2020/11/24	2	18.25	0.3	18.30	18.25	1.8	8,954	0.02%
2020/11/20	3	18.30	6.2	18.36	18.40	-3.2	8,892	-0.04%
2020/11/19	1	18.50	1	18.50	18.55	0	8,887	0.00%
2020/11/18	0	0.00	2	18.53	18.60	-2	8,887	-0.02%
2020/11/17	0	0.00	10.8	18.46	18.50	-10.8	8,824	-0.12%
2020/11/16	0	0.00	3.7	18.46	18.50	-3.7	9,026	-0.04%
2020/11/13	0	0.00	5.3	18.15	18.30	-5.3	9,039	-0.06%
2020/11/12	7	18.44	1	18.30	18.30	6	9,077	0.07%
2020/11/11	1	18.40	12	18.48	18.60	-11	9,078	-0.12%
2020/11/10	7	18.04	6	18.08	18.15	1	8,999	0.01%
2020/11/09	0	0.00	9	17.97	17.95	-9	9,418	-0.10%
2020/11/06	0.4	17.75	3	17.68	17.70	-2.6	9,719	-0.03%
2020/11/05	1	17.60	2	17.60	17.65	-1	10,049	-0.01%
2020/11/04	0	0.00	0.1	17.55	17.50	-0.1	10,219	0.00%
2020/11/03	0.6	17.55	2	17.50	17.55	-1.5	10,329	-0.01%
2020/11/02	5	17.30	6	17.29	17.45	-1	10,413	-0.01%
2020/10/30	5	17.21	0	0.00	17.20	5	10,425	0.05%
2020/10/29	3	17.30	0	0.00	17.25	3	10,416	0.03%
2020/10/26	1	17.55	0	0.00	17.50	1	10,548	0.01%
2020/10/23	1	17.50	0	0.00	17.40	1	10,651	0.01%
2020/10/22	9	17.35	0	0.00	17.45	9	10,777	0.08%
2020/10/21	5	17.33	0	0.00	17.30	5	10,929	0.05%
2020/10/20	9	17.34	0	0.00	17.40	9	10,978	0.08%
2020/10/19	1	17.50	11	17.45	17.40	-10	10,950	-0.09%
2020/10/16	4	17.46	0	0.00	17.40	4	10,964	0.04%
2020/10/14	1	17.55	0	0.00	17.55	1	11,015	0.01%
2020/10/13	6	17.63	0	0.00	17.55	6	10,979	0.05%
2020/10/12	0.4	17.90	0	0.00	17.80	0.4	10,960	0.00%
2020/10/08	1.4	17.78	0	0.00	17.80	1.4	11,029	0.01%
2020/10/07	2	17.85	3	17.90	17.80	-1	11,093	-0.01%
2020/10/06	0	0.00	4	17.85	17.90	-4	11,200	-0.04%
2020/10/05	1	17.65	1	17.75	17.75	0	11,246	0.00%
2020/09/30	1	17.70	4	17.83	17.65	-3	11,276	-0.03%
2020/09/28	2	17.73	1	17.75	17.75	1	11,378	0.01%
2020/09/25	4	17.44	0.2	17.60	17.50	3.8	11,471	0.03%
2020/09/24	16	17.32	0	0.00	17.25	16	11,389	0.14%
2020/09/23	7	17.62	0	0.00	17.70	7	11,189	0.06%
2020/09/22	9	17.84	0.5	18.00	17.80	8.5	11,077	0.08%
2020/09/21	0	0.00	0.1	18.10	17.95	-0.1	11,089	0.00%
2020/09/18	0	0.00	3	18.10	18.15	-3	11,113	-0.03%
2020/09/17	1	18.00	1	18.00	18.00	0	11,057	0.00%
2020/09/16	0	0.00	1	18.10	18.15	-1	11,101	-0.01%
2020/09/15	0.4	18.25	21.1	18.10	18.15	-20.7	11,089	-0.19%
2020/09/14	1	18.05	4	18.05	18.10	-3	11,297	-0.03%
2020/09/10	2	17.93	2	18.00	18.05	0	11,362	0.00%
2020/09/09	6	17.93	0	0.00	18.00	6	11,490	0.05%
2020/09/08	3.4	18.01	2	18.05	18.10	1.4	11,601	0.01%
2020/09/07	10	18.10	12	17.96	18.00	-2	11,831	-0.02%
2020/09/04	10	17.88	0	0.00	17.80	10	11,982	0.08%
2020/09/03	1	18.05	0	0.00	18.00	1	11,939	0.01%
2020/09/02	22	18.00	0.1	18.05	18.00	21.9	11,980	0.18%
2020/09/01	9.4	18.06	0	0.00	18.05	9.4	11,996	0.08%
2020/08/31	23	18.36	4	18.40	18.05	19	11,938	0.16%
2020/08/28	3	18.37	0	0.00	18.45	3	11,760	0.03%
2020/08/27	3	18.38	0	0.00	18.40	3	11,945	0.03%
2020/08/24	4	18.45	1	18.45	18.40	3	12,362	0.02%
2020/08/21	5	18.54	0	0.00	18.60	5	12,414	0.04%
2020/08/20	33	18.55	0	0.00	18.45	33	12,423	0.27%
2020/08/19	15	18.83	0.1	18.90	18.80	14.9	12,273	0.12%
2020/08/18	1	18.75	0	0.00	18.90	1	12,200	0.01%
2020/08/17	12	18.80	0	0.00	18.80	12	12,283	0.10%
2020/08/14	9	18.90	0	0.00	18.80	9	12,268	0.07%
2020/08/13	35	18.85	1	18.70	18.95	34	12,163	0.28%
2020/08/12	1	20.10	3	20.08	20.15	-2	11,672	-0.02%
2020/08/11	3	20.17	6	20.26	20.15	-3	11,323	-0.03%
2020/08/10	5	20.30	0	0.00	20.30	5	11,058	0.05%
2020/08/07	0	0.00	1	20.40	20.40	-1	10,928	-0.01%
2020/08/06	0	0.00	2	20.35	20.40	-2	10,860	-0.02%
2020/08/03	14	20.04	0	20.10	20.00	14	10,886	0.13%
2020/07/31	9	20.14	0	0.00	20.10	9	10,802	0.08%
2020/07/30	1	20.15	0	0.00	20.15	1	10,800	0.01%
2020/07/29	25	20.05	3.2	20.14	20.00	21.8	10,778	0.20%
2020/07/28	1	19.95	1	19.75	19.95	0	10,876	0.00%
2020/07/27	3	19.88	0.3	19.90	19.85	2.7	11,090	0.02%
2020/07/24	5	20.05	1	20.05	20.00	4	11,168	0.04%
2020/07/22	1	20.20	0	0.00	20.20	1	11,440	0.01%
2020/07/21	0	0.00	2	20.15	20.20	-2	11,520	-0.02%
2020/07/20	1	20.10	0	0.00	20.05	1	11,536	0.01%
2020/07/15	1	20.10	0	0.00	20.20	1	11,980	0.01%
2020/07/14	1	20.05	0	0.00	20.05	1	12,057	0.01%
2020/07/13	2	20.08	10	20.05	20.05	-8	12,172	-0.07%
2020/07/07	2	20.28	0	0.00	20.35	2	12,910	0.02%
2020/07/06	1	20.35	6.2	20.36	20.50	-5.2	12,931	-0.04%
2020/07/03	3	20.15	0	0.00	20.15	3	12,943	0.02%
2020/07/02	1	20.05	5	20.05	20.10	-4	13,072	-0.03%
2020/07/01	2	20.08	2	20.05	20.05	0	13,325	0.00%
2020/06/24	4	20.03	0	0.00	19.90	4	13,766	0.03%
2020/06/22	2	19.83	8	19.85	19.90	-6	14,208	-0.04%
2020/06/19	4	19.83	0	0.00	19.80	4	14,771	0.03%
2020/06/18	2	19.93	0	0.00	19.90	2	14,923	0.01%
2020/06/17	4	19.96	0	0.00	20.10	4	15,146	0.03%
2020/06/16	0.5	20.00	4	20.00	19.95	-3.5	15,907	-0.02%
2020/06/15	10	19.72	0	0.00	19.70	10	16,606	0.06%
2020/06/12	4	19.71	28.2	19.70	19.80	-24.2	17,069	-0.14%
2020/06/11	9	20.25	7	20.23	20.05	2	17,638	0.01%
2020/06/10	0	0.00	5	20.35	20.40	-5	17,954	-0.03%
2020/06/09	2	20.30	0	0.00	20.35	2	18,635	0.01%
2020/06/08	12	20.22	5	20.33	20.35	7	19,268	0.04%
2020/06/05	1	20.25	0	0.00	20.20	1	19,397	0.01%
2020/06/04	6	20.33	0	0.00	20.25	6	19,814	0.03%
2020/06/03	14	20.20	3	20.15	20.30	11	20,194	0.05%
2020/06/02	2	19.65	1	19.85	19.90	1	20,134	0.00%
2020/06/01	0	0.00	2.1	19.56	19.65	-2.1	20,134	-0.01%
2020/05/29	5	19.50	0	0.00	19.45	5	20,023	0.02%
2020/05/27	0	0.00	2	19.45	19.50	-2	20,080	-0.01%
2020/05/26	4	19.40	5.2	19.50	19.40	-1.2	20,220	-0.01%
2020/05/22	7	19.18	0	0.00	19.10	7	20,435	0.03%
2020/05/21	1	19.45	0	0.00	19.40	1	20,539	0.00%
2020/05/20	5	19.32	0	0.00	19.40	5	20,653	0.02%
2020/05/19	9	19.30	7	19.30	19.30	2	20,766	0.01%
2020/05/18	3.5	19.10	0	0.00	19.00	3.5	20,864	0.02%
2020/05/15	10	19.05	10	19.10	19.00	0	20,810	0.00%
2020/05/14	0	0.00	10	19.15	19.05	-10	20,703	-0.05%
2020/05/13	3	19.20	24	19.20	19.20	-21	20,668	-0.10%
2020/05/12	4	19.21	0	0.00	19.15	4	20,684	0.02%
2020/05/11	4	19.35	1	19.45	19.35	3	20,613	0.01%
2020/05/08	5	19.10	0	0.00	19.05	5	20,489	0.02%
2020/05/07	0	0.00	9	19.05	18.95	-9	20,559	-0.04%
2020/05/05	3	19.07	6	19.20	19.05	-3	20,639	-0.01%
2020/05/04	1	18.95	0	0.00	19.00	1	20,717	0.00%
2020/04/30	7	19.45	52.1	19.46	19.45	-45.1	20,655	-0.22%
2020/04/29	15	19.16	10	19.00	19.20	5	20,648	0.02%
2020/04/28	12	18.88	25	18.79	18.90	-13	20,607	-0.06%
2020/04/27	3.4	18.33	0	0.00	18.35	3.4	21,054	0.02%
2020/04/24	1	18.10	5	18.05	18.05	-4	21,010	-0.02%
2020/04/22	1	17.90	1	17.90	18.05	0	20,838	0.00%
2020/04/21	45	18.14	6	18.06	18.05	39	20,752	0.19%
2020/04/20	5	18.55	0	0.00	18.55	5	20,477	0.02%
2020/04/17	9	18.88	11	18.90	18.65	-2	20,474	-0.01%
2020/04/16	10	18.63	0	0.00	18.60	10	20,299	0.05%
2020/04/15	1	19.00	1	18.95	18.90	0	20,134	0.00%
2020/04/14	0	0.00	13	18.34	18.50	-13	19,874	-0.07%
2020/04/13	18	18.17	10	18.20	18.15	8	19,681	0.04%
2020/04/10	2	18.65	2	18.55	18.70	0	19,420	0.00%
2020/04/09	1	18.35	0	0.00	18.35	1	19,230	0.01%
2020/04/08	4	18.23	31	18.15	18.30	-27	19,084	-0.14%
2020/04/07	1	18.05	0	0.00	18.10	1	18,940	0.01%
2020/04/01	3	17.82	6	17.95	17.80	-3	18,499	-0.02%
2020/03/31	21	18.00	0	0.00	18.05	21	18,287	0.11%
2020/03/30	1	17.80	2	17.70	18.05	-1	18,042	-0.01%
2020/03/27	0	0.00	12	18.23	18.10	-12	17,787	-0.07%
2020/03/26	3	17.95	24	17.95	18.00	-21	17,500	-0.12%
2020/03/25	35	17.93	23	17.95	17.95	12	17,513	0.07%
2020/03/24	21	17.84	40	17.72	17.50	-19	16,969	-0.11%
2020/03/23	5	17.05	0	0.00	17.00	5	16,761	0.03%
2020/03/20	7	17.03	3.2	17.36	17.65	3.8	16,517	0.02%
2020/03/19	21	16.50	4	16.53	16.15	17	15,734	0.11%
2020/03/18	40	17.51	4	17.58	17.50	36	14,982	0.24%
2020/03/17	20	17.98	5	18.07	17.85	15	14,459	0.10%
2020/03/16	28	19.00	1	18.85	18.75	27	13,625	0.20%
2020/03/13	11	18.75	61	18.72	19.55	-50	13,086	-0.38%
2020/03/12	47	20.16	6	20.00	20.00	41	12,287	0.33%
2020/03/11	5	20.79	0	0.00	20.75	5	11,610	0.04%
2020/03/10	7	20.61	3	20.68	20.90	4	11,333	0.04%
2020/03/09	30	21.12	79	21.05	21.05	-49	10,878	-0.45%
2020/03/06	5	21.43	0	0.00	21.40	5	10,379	0.05%
2020/03/05	0	0.00	24	21.60	21.65	-24	10,227	-0.23%
2020/03/04	0	0.00	6	21.45	21.50	-6	10,210	-0.06%
2020/03/03	8	21.45	1.3	21.43	21.45	6.7	10,137	0.07%
2020/03/02	56	21.28	0	0.00	21.25	56	10,019	0.56%
2020/02/27	7	21.55	0	0.00	21.55	7	10,055	0.07%
2020/02/26	13	21.58	0.3	21.65	21.55	12.7	9,910	0.13%
2020/02/25	4	21.59	13	21.59	21.65	-9	9,729	-0.09%
2020/02/24	22	21.73	0	0.00	21.70	22	9,605	0.23%
2020/02/21	1	22.00	0	0.00	21.90	1	9,320	0.01%
2020/02/20	7	22.12	0	0.00	22.10	7	9,135	0.08%
2020/02/19	10	22.00	2	22.05	22.15	8	8,980	0.09%
2020/02/18	2	21.80	0	0.00	21.90	2	8,824	0.02%
2020/02/17	1	21.80	0	0.00	21.85	1	8,926	0.01%
2020/02/13	4	21.80	0	0.00	21.85	4	8,991	0.04%
2020/02/12	4	21.80	1	21.85	21.80	3	9,133	0.03%
2020/02/10	4	21.65	0	0.00	21.75	4	9,110	0.04%
2020/02/07	1	21.85	0	0.00	21.80	1	9,049	0.01%
2020/02/05	3	21.75	1	21.65	21.75	2	9,015	0.02%
2020/02/04	4	21.64	0	0.00	21.60	4	8,980	0.04%
2020/02/03	7	21.25	3	21.15	21.40	4	9,020	0.04%
2020/01/31	9	21.74	13	21.70	21.65	-4	8,818	-0.05%
2020/01/30	16	21.66	8	21.78	21.50	8	8,640	0.09%
2020/01/20	3	22.45	4	22.45	22.45	-1	7,973	-0.01%
2020/01/15	4	22.18	0.2	22.35	22.25	3.8	7,924	0.05%
2020/01/14	0	0.00	1.1	22.25	22.30	-1.1	7,920	-0.01%
2020/01/13	5	22.10	0	0.00	22.20	5	7,889	0.06%
2020/01/08	5	21.85	1	21.90	21.80	4	7,815	0.05%
2020/01/07	1	21.85	1	21.95	22.00	0	7,773	0.00%
2020/01/06	1	21.90	0	0.00	21.90	1	7,792	0.01%
2020/01/03	0	22.05	1	22.05	22.05	-1	7,834	-0.01%
2020/01/02	0	0.00	5	21.95	22.00	-5	7,861	-0.06%
2019/12/31	2	22.00	1	22.00	22.00	1	7,849	0.01%
2019/12/30	0.4	22.15	0	0.00	22.10	0.4	7,829	0.00%
2019/12/26	0	0.00	0.1	22.00	22.00	-0.1	7,860	0.00%
2019/12/24	0	0.00	1	22.00	21.95	-1	8,136	-0.01%
2019/12/23	4	22.00	1	21.95	22.05	3	8,179	0.04%
2019/12/20	0	0.00	1	22.20	21.85	-1	8,199	-0.01%
2019/12/17	5.6	21.86	1	21.85	21.95	4.6	8,077	0.06%
2019/12/16	1	21.85	0	0.00	21.80	1	8,078	0.01%
2019/12/13	0	0.00	1.2	21.85	21.85	-1.2	8,162	-0.01%
2019/12/12	0	0.00	3	21.80	21.75	-3	8,200	-0.04%
2019/12/11	0	0.00	8	21.65	21.75	-8	8,213	-0.10%
2019/12/10	1	21.70	0.8	21.75	21.65	0.2	8,385	0.00%
2019/12/09	1	21.65	4	21.65	21.75	-3	8,565	-0.04%
2019/12/06	4	21.66	0	0.00	21.60	4	8,696	0.05%
2019/12/05	0	0.00	2	21.75	21.70	-2	8,719	-0.02%
2019/12/02	5	21.65	0	0.00	21.70	5	8,940	0.06%
2019/11/29	0	0.00	7	21.80	21.70	-7	8,940	-0.08%
2019/11/26	12.3	21.83	0	0.00	21.75	12.3	9,130	0.13%
2019/11/25	9	21.86	0	0.00	21.90	9	8,720	0.10%
2019/11/21	4	21.70	1	21.65	21.70	3	9,034	0.03%
2019/11/19	6	21.87	0	0.00	21.90	6	9,012	0.07%
2019/11/18	5	21.90	5	21.75	21.90	0	9,096	0.00%
2019/11/14	9	21.65	0	0.00	21.60	9	9,331	0.10%
2019/11/13	8	21.81	0	0.00	21.80	8	9,501	0.08%
2019/11/12	6	22.04	2	22.00	22.00	4	10,102	0.04%
2019/11/11	9	21.88	0	0.00	22.00	9	10,672	0.08%
2019/11/07	0	0.00	22	22.25	22.35	-22	11,049	-0.20%
2019/11/06	2	22.20	0	0.00	22.40	2	11,094	0.02%
2019/11/05	3	22.10	1	22.15	22.30	2	11,250	0.02%
2019/11/04	6	22.05	0	0.00	22.20	6	11,384	0.05%
2019/11/01	5	21.80	2	22.00	22.05	3	11,523	0.03%
2019/10/31	10	21.93	2	21.88	21.90	8	11,689	0.07%
2019/10/30	17	21.70	1	21.75	21.80	16	11,664	0.14%
2019/10/25	0	0.00	5.2	21.41	21.50	-5.2	12,094	-0.04%
2019/10/24	0	0.00	4	21.35	21.45	-4	12,163	-0.03%
2019/10/23	0.1	21.35	3	21.27	21.30	-3	12,290	-0.02%
2019/10/22	2	21.25	0	0.00	21.35	2	12,355	0.02%
2019/10/18	0	0.00	0.3	21.25	21.20	-0.3	12,427	0.00%
2019/10/17	5.9	21.17	20	21.25	21.30	-14.1	12,495	-0.11%
2019/10/15	0	0.00	15	21.10	21.20	-15	12,529	-0.12%
2019/10/14	0	0.00	2	21.15	21.20	-2	12,570	-0.02%
2019/10/09	6	21.00	0	0.00	21.10	6	12,596	0.05%
2019/10/08	1	21.05	2	21.10	21.20	-1	12,633	-0.01%
2019/10/07	10	21.05	0	0.00	21.10	10	12,751	0.08%
2019/10/04	4	21.03	0	0.00	21.10	4	12,932	0.03%
2019/10/03	6	21.08	0	0.00	21.05	6	12,971	0.05%
2019/10/02	5	21.30	0	0.00	21.20	5	12,951	0.04%
2019/09/26	1	21.05	0	0.00	21.15	1	12,765	0.01%
2019/09/25	1	21.15	5	21.15	21.15	-4	12,843	-0.03%
2019/09/23	1.7	21.24	0	0.00	21.25	1.7	12,895	0.01%
2019/09/20	18	21.15	2	21.25	21.25	16	12,970	0.12%
2019/09/19	2	21.15	0	0.00	21.20	2	12,766	0.02%
2019/09/18	4	21.20	1.1	21.25	21.20	2.9	12,728	0.02%
2019/09/17	11	20.95	0	0.00	21.10	11	12,648	0.09%
2019/09/10	0	0.00	5	20.67	20.85	-5	12,801	-0.04%
2019/09/09	2	20.45	0	0.00	20.50	2	12,754	0.02%
2019/09/06	1	20.25	1	20.25	20.30	0	12,782	0.00%
2019/09/03	2	19.90	0	0.00	19.90	2	13,435	0.01%
2019/08/26	2	19.70	21	19.65	19.65	-19	13,660	-0.14%
2019/08/21	1	19.80	7	19.90	19.85	-6	14,122	-0.04%
2019/08/20	1	19.95	0	0.00	19.95	1	14,070	0.01%
2019/08/19	2	19.93	8	19.93	19.95	-6	14,005	-0.04%
2019/08/16	17	19.78	1	19.80	19.85	16	13,875	0.12%
2019/08/15	27	19.67	0	0.00	19.65	27	13,621	0.20%
2019/08/14	0	0.00	4	21.44	21.50	-4	13,136	-0.03%
2019/08/13	2	21.23	16	21.30	21.20	-14	12,625	-0.11%
2019/08/12	5	21.43	20	21.40	21.40	-15	12,379	-0.12%
2019/08/07	1	21.25	3	21.25	21.25	-2	12,227	-0.02%
2019/08/06	1	20.80	5	21.05	21.20	-4	12,198	-0.03%
2019/08/05	0	0.00	3.2	21.32	21.30	-3.2	12,044	-0.03%
2019/08/02	1	21.35	0	0.00	21.35	1	11,943	0.01%
2019/08/01	0	0.00	25	21.71	21.60	-25	11,832	-0.21%
2019/07/31	0	0.00	1	21.95	21.95	-1	11,746	-0.01%
2019/07/17	0	0.00	8	21.20	21.30	-8	11,652	-0.07%
2019/07/16	0	0.00	10	21.15	21.20	-10	11,570	-0.09%
2019/07/15	2	21.20	10	21.20	21.20	-8	11,519	-0.07%
2019/07/12	0.5	21.20	1	21.20	21.20	-0.6	11,468	0.00%
2019/07/11	0	0.00	40	21.20	21.20	-40	11,363	-0.35%
2019/07/10	40	20.90	0	0.00	21.00	40	11,190	0.36%
2019/07/09	1	20.80	0	0.00	20.85	1	11,054	0.01%
2019/07/08	5	20.85	18	20.80	20.90	-13	11,069	-0.12%
2019/07/02	5	20.75	0	0.00	20.80	5	11,116	0.04%
2019/07/01	5	20.87	0	0.00	20.75	5	11,019	0.05%
2019/06/28	1	20.95	0	0.00	20.85	1	10,919	0.01%
2019/06/27	2	20.90	0	0.00	21.00	2	10,963	0.02%
2019/06/26	3	20.87	0	0.00	20.80	3	10,968	0.03%
2019/06/25	2	20.95	1	20.90	20.95	1	10,949	0.01%
2019/06/21	1	20.90	0	0.00	20.75	1	10,882	0.01%
2019/06/20	3	20.93	0	0.00	20.90	3	10,707	0.03%
2019/06/19	1	20.80	1	20.90	21.00	0	10,603	0.00%
2019/06/18	0	0.00	1	20.65	20.65	-1	10,345	-0.01%
2019/06/14	1	20.50	0	0.00	20.50	1	10,293	0.01%
2019/06/13	20	20.40	0	0.00	20.45	20	10,214	0.20%
2019/06/12	42	20.25	0	0.00	20.45	42	10,194	0.41%
2019/06/11	34	20.93	0	0.00	20.80	34	9,793	0.35%
2019/06/10	1	21.40	0.2	21.40	21.40	0.8	9,409	0.01%
2019/06/06	41	21.15	1	21.25	21.30	40	9,389	0.43%
2019/06/05	0	0.00	2	21.05	21.10	-2	9,333	-0.02%
2019/06/03	0	0.00	15	21.00	21.00	-15	9,202	-0.16%
2019/05/31	20	20.95	10	20.90	20.95	10	9,113	0.11%
2019/05/30	0	0.00	72	20.58	20.75	-72	8,921	-0.81%
2019/05/29	4	20.50	0	0.00	20.50	4	8,907	0.04%
2019/05/28	6	20.30	15	20.40	20.55	-9	8,985	-0.10%
2019/05/27	0	0.00	50	20.40	20.40	-50	8,657	-0.58%
2019/05/23	0	0.00	10	20.25	20.25	-10	8,681	-0.12%
2019/05/22	10	20.30	0	0.00	20.30	10	8,674	0.12%
2019/05/21	0	0.00	106.9	20.26	20.40	-106.9	8,763	-1.22%	大賣/鉅額交易
2019/05/20	20	20.00	0	0.00	20.05	20	8,592	0.23%
2019/05/17	20	20.00	0	0.00	19.90	20	8,520	0.23%
2019/05/16	10	19.95	0	0.00	19.90	10	8,501	0.12%
2019/05/15	0	0.00	10	20.05	20.00	-10	8,434	-0.12%
2019/05/14	25	20.00	5	19.95	19.95	20	8,454	0.24%
2019/05/13	5	20.10	0	0.00	20.05	5	8,375	0.06%
2019/05/09	0	0.00	1	20.05	20.05	-1	8,385	-0.01%
2019/05/08	0	0.00	10.1	20.20	20.20	-10.1	8,300	-0.12%
2019/05/07	0	0.00	2	20.05	20.10	-2	8,221	-0.02%
2019/05/06	2	19.98	0	0.00	20.00	2	8,299	0.02%
2019/04/30	4	20.19	31.6	20.12	20.20	-27.6	7,910	-0.35%
2019/04/29	10	19.80	10	19.85	19.90	0	7,609	0.00%
2019/04/25	2	19.65	0	0.00	19.70	2	7,579	0.03%
2019/04/23	0	0.00	16.5	19.40	19.40	-16.5	7,526	-0.22%
2019/04/22	0.6	19.35	0	0.00	19.35	0.6	7,517	0.01%
2019/04/19	0	0.00	1	19.20	19.30	-1	7,575	-0.01%
2019/04/17	2	19.25	0	0.00	19.25	2	7,701	0.03%
2019/04/15	1	19.25	0	0.00	19.30	1	7,796	0.01%
2019/04/12	0	0.00	1	19.15	19.25	-1	7,775	-0.01%
2019/04/11	1	19.15	0	0.00	19.20	1	7,745	0.01%
2019/04/09	0	0.00	0	19.25	19.25	0	7,695	0.00%
2019/04/03	0.3	19.20	0	0.00	19.20	0.3	7,702	0.00%
2019/03/27	1	19.20	0	0.00	19.15	1	7,663	0.01%
2019/03/26	2	19.15	3	19.15	19.20	-1	7,785	-0.01%
2019/03/22	20	19.20	0	0.00	19.25	20	7,883	0.25%
2019/03/21	1	19.30	0	0.00	19.35	1	7,913	0.01%
2019/03/20	26	19.23	1	19.25	19.30	25	7,963	0.31%
2019/03/19	1	19.20	2	19.20	19.20	-1	7,904	-0.01%
2019/03/18	0	0.00	0.3	19.10	19.10	-0.3	7,873	0.00%
2019/03/14	0.1	18.95	0	0.00	18.95	0.1	7,832	0.00%
2019/03/13	0	0.00	1	18.90	18.95	-1	7,925	-0.01%
2019/03/11	0	0.00	0.5	18.85	18.75	-0.5	7,961	-0.01%
2019/03/08	3.1	18.70	0	0.00	18.75	3.1	7,958	0.04%
2019/03/07	1	18.80	0	0.00	18.80	1	8,163	0.01%
2019/02/27	20	18.85	32	18.80	18.90	-12	8,112	-0.15%
2019/02/26	0	0.00	2	18.70	18.70	-2	7,957	-0.03%
2019/02/25	0	0.00	20	18.70	18.70	-20	7,871	-0.25%
2019/02/21	1	18.55	0	0.00	18.60	1	7,828	0.01%
2019/02/19	0.2	18.50	0	0.00	18.45	0.2	7,774	0.00%
2019/02/12	5	18.50	0	0.00	18.50	5	7,519	0.07%
2019/02/11	3	18.50	0	0.00	18.45	3	7,493	0.04%
2019/01/30	0.5	18.40	0	0.00	18.45	0.5	7,463	0.01%
2019/01/28	12	18.39	0	0.00	18.45	12	7,326	0.16%
2019/01/25	0	0.00	24	18.43	18.45	-24	7,334	-0.33%
2019/01/24	0	0.00	6.9	18.21	18.30	-6.9	7,206	-0.10%
2019/01/22	0	0.00	1	18.15	18.20	-1	7,402	-0.01%
2019/01/18	0	0.00	3	18.20	18.25	-3	7,347	-0.04%
2019/01/16	2	18.00	0	0.00	17.95	2	7,476	0.03%
2019/01/15	5	18.00	0	0.00	18.10	5	7,486	0.07%
2019/01/11	0	0.00	1	18.00	18.00	-1	7,627	-0.01%
2019/01/10	7	17.86	0	0.00	17.95	7	7,570	0.09%
2019/01/08	0	0.00	12	17.70	17.70	-12	7,618	-0.16%
2019/01/07	0	0.00	4	17.80	17.80	-4	7,729	-0.05%
2019/01/04	5	17.40	1	17.40	17.40	4	7,848	0.05%
2019/01/02	0	0.00	10	17.55	17.40	-10	8,432	-0.12%
2018/12/27	4	17.40	0	0.00	17.40	4	8,629	0.05%
2018/12/26	1	17.30	1.1	17.31	17.30	-0.1	8,684	0.00%
2018/12/25	4	17.39	0	17.45	17.35	4	8,679	0.05%
2018/12/22	1	17.40	0	0.00	17.45	1	8,691	0.01%
2018/12/19	1	17.45	0	0.00	17.60	1	8,709	0.01%
2018/12/18	11	17.45	0	0.00	17.45	11	8,639	0.13%
2018/12/14	0	0.00	14	17.55	17.55	-14	8,798	-0.16%
2018/12/13	1	17.55	0	0.00	17.60	1	8,807	0.01%
2018/12/12	1	17.55	0	0.00	17.60	1	8,817	0.01%
2018/12/10	14	17.55	0	0.00	17.60	14	8,851	0.16%
2018/12/06	5	17.60	0	0.00	17.70	5	8,826	0.06%
2018/12/05	0	0.00	1	17.75	17.75	-1	8,714	-0.01%
2018/12/04	0	0.00	10	17.85	17.85	-10	8,735	-0.11%
2018/11/30	10	17.63	0	0.00	17.55	10	8,695	0.12%
2018/11/22	0.5	17.65	5	17.60	17.65	-4.6	8,528	-0.05%
2018/11/20	1	17.70	0	0.00	17.70	1	8,561	0.01%
2018/11/19	5	17.80	0	0.00	17.80	5	8,565	0.06%
2018/11/14	1	17.60	0	0.00	17.70	1	8,715	0.01%
2018/11/09	0	0.00	32	17.55	17.70	-32	9,383	-0.34%
2018/11/08	0	0.00	5	17.65	17.70	-5	9,848	-0.05%
2018/11/05	5	17.40	0	0.00	17.55	5	10,444	0.05%
2018/11/02	0	0.00	2	17.30	17.50	-2	10,551	-0.02%
2018/10/29	1	17.15	0	0.00	17.15	1	10,732	0.01%
2018/10/25	2	17.13	10	17.25	17.25	-8	10,853	-0.07%
2018/10/24	1	17.20	25	17.24	17.30	-24	11,042	-0.22%
2018/10/17	0	0.00	3	17.43	17.50	-3	11,046	-0.03%
2018/10/16	1	17.35	5	17.40	17.50	-4	10,974	-0.04%
2018/10/15	4	17.51	0	0.00	17.45	4	10,855	0.04%
2018/10/12	3	17.43	1	17.66	17.75	2	10,710	0.02%
2018/10/11	7	17.59	0	0.00	17.50	7	10,559	0.07%
2018/10/09	3	18.05	0	0.00	18.10	3	9,993	0.03%
2018/10/08	1	18.10	0	0.00	18.05	1	9,952	0.01%
2018/10/05	1	18.10	0	0.00	18.00	1	9,914	0.01%
2018/10/04	4	18.20	1	18.20	18.15	3	9,755	0.03%
2018/10/03	0	0.00	2.1	18.35	18.40	-2.1	9,623	-0.02%
2018/09/28	1	18.45	10	18.50	18.50	-9	9,562	-0.09%
2018/09/27	0	0.00	5	18.46	18.50	-5	9,516	-0.05%
2018/09/26	0	0.00	0.1	18.45	18.45	-0.1	9,434	0.00%
2018/09/21	0	0.00	2	18.45	18.50	-2	9,403	-0.02%
2018/09/20	0	18.30	2	18.25	18.30	-2	9,211	-0.02%
2018/09/17	1	18.00	0.1	18.00	17.95	0.9	9,237	0.01%
2018/09/14	0.5	18.00	2	18.00	18.00	-1.5	9,266	-0.02%
2018/09/13	0	0.00	2	18.00	18.00	-2	9,298	-0.02%
2018/09/07	10	17.80	0	0.00	17.85	10	9,789	0.10%
2018/09/06	1	17.80	0	0.00	17.75	1	9,844	0.01%
2018/09/05	1	17.85	6	17.90	17.80	-5	9,826	-0.05%
2018/09/04	6	18.00	2	17.90	18.00	4	9,801	0.04%
2018/09/03	0	0.00	3	17.95	17.95	-3	9,912	-0.03%
2018/08/30	3	17.90	0	0.00	17.95	3	10,074	0.03%
2018/08/28	8	17.87	10	17.85	17.90	-2	10,117	-0.02%
2018/08/24	0.4	17.90	0	0.00	17.85	0.4	10,181	0.00%
2018/08/21	0	0.00	1	17.85	17.90	-1	10,681	-0.01%
2018/08/20	0	0.00	3	17.75	17.75	-3	10,650	-0.03%
2018/08/17	1	17.60	0	0.00	17.55	1	10,577	0.01%
2018/08/16	0	0.00	1	17.40	17.45	-1	10,537	-0.01%
2018/08/15	12	18.60	0	0.00	18.65	12	10,139	0.12%
2018/08/14	0	0.00	35	18.69	18.70	-35	9,689	-0.36%
2018/08/13	1	18.75	2	18.55	18.55	-1	9,543	-0.01%
2018/08/10	12	18.75	30	18.60	18.75	-18	9,299	-0.19%
2018/08/09	0	0.00	30	18.50	18.50	-30	9,002	-0.33%
2018/08/06	5	18.30	0	0.00	18.25	5	8,609	0.06%
2018/08/02	1	18.25	0	0.00	18.25	1	8,494	0.01%
2018/07/27	0	0.00	1	17.95	18.00	-1	7,968	-0.01%
2018/07/13	0	0.00	1	17.80	17.80	-1	8,103	-0.01%
2018/07/03	1	17.50	0	0.00	17.50	1	8,303	0.01%
2018/06/29	2	17.70	0	0.00	17.75	2	8,203	0.02%
2018/06/26	1	17.55	0	0.00	17.55	1	7,998	0.01%
2018/06/22	10	17.55	0	0.00	17.55	10	7,893	0.13%
2018/06/21	10	17.65	15	17.60	17.60	-5	7,786	-0.06%
2018/06/19	11	17.70	0	0.00	17.60	11	7,755	0.14%
2018/06/15	14	17.79	0	0.00	17.85	14	7,568	0.18%
2018/06/13	3	18.00	5	18.00	18.05	-2	7,274	-0.03%
2018/06/12	4	18.05	0	0.00	18.05	4	7,514	0.05%
2018/06/11	1	18.10	3	18.10	18.05	-2	7,448	-0.03%
2018/06/07	0	0.00	42	18.05	18.10	-42	7,460	-0.56%
2018/06/06	0	0.00	5	17.95	17.95	-5	7,347	-0.07%
2018/06/05	0	0.00	1.5	17.88	17.95	-1.5	7,344	-0.02%
2018/05/30	102	17.70	0	0.00	17.65	102	6,865	1.49%	大買/鉅額交易
2018/05/28	2	17.85	0	0.00	17.85	2	6,772	0.03%
2018/05/25	9	17.75	2	17.75	17.75	7	6,837	0.10%
2018/05/22	1	17.80	0	0.00	17.80	1	6,857	0.01%
2018/05/21	0	0.00	0.9	17.90	17.90	-0.9	6,942	-0.01%
2018/05/18	3	17.85	0	0.00	17.80	3	7,018	0.04%
2018/05/17	0	0.00	1	17.90	17.90	-1	7,132	-0.01%
2018/05/15	0	0.00	8	17.95	18.00	-8	7,410	-0.11%
2018/05/14	0	0.00	100	17.85	17.90	-100	7,812	-1.28%
2018/05/02	0	0.00	1	18.00	18.00	-1	8,694	-0.01%
2018/04/30	10	17.80	1	17.85	17.95	9	8,689	0.10%
2018/04/26	1	17.80	0	0.00	17.85	1	8,693	0.01%
2018/04/25	0.3	17.80	0	0.00	17.80	0.3	8,686	0.00%
2018/04/20	6	17.80	0	0.00	17.75	6	8,867	0.07%
2018/04/19	0	0.00	3	17.80	17.85	-3	8,890	-0.03%
2018/04/18	1	17.70	0	0.00	17.75	1	8,876	0.01%
2018/04/17	0	0.00	11	17.75	17.75	-11	8,923	-0.12%
2018/04/12	5	17.75	0.1	17.80	17.80	4.9	9,163	0.05%
2018/04/11	3	17.75	0	0.00	17.75	3	9,331	0.03%
2018/04/09	0	0.00	2	17.60	17.65	-2	9,334	-0.02%
2018/04/03	1	17.50	0	0.00	17.50	1	9,303	0.01%
2018/04/02	6	17.58	9.7	17.55	17.55	-3.7	9,337	-0.04%
2018/03/30	0	0.00	1.1	17.55	17.60	-1.1	9,444	-0.01%
2018/03/29	1	17.50	0	0.00	17.50	1	9,405	0.01%
2018/03/27	2	17.50	0	0.00	17.60	2	9,378	0.02%
2018/03/26	5	17.40	0	0.00	17.45	5	9,332	0.05%
2018/03/23	10	17.45	0	0.00	17.45	10	9,329	0.11%
2018/03/22	21	17.55	0	0.00	17.60	21	9,279	0.23%
2018/03/21	21.1	17.55	13	17.55	17.60	8.1	9,264	0.09%
2018/03/20	6	17.54	0	0.00	17.55	6	9,377	0.06%
2018/03/19	7	17.55	0	0.00	17.60	7	9,332	0.08%
2018/03/16	5	17.40	0	0.00	17.60	5	9,311	0.05%
2018/03/15	0	0.00	0.1	17.45	17.40	-0.1	9,048	0.00%
2018/03/14	7	17.40	0	0.00	17.45	7	9,037	0.08%
2018/03/13	5	17.45	3.1	17.40	17.45	2	9,082	0.02%
2018/03/12	6	17.30	0	0.00	17.35	6	8,968	0.07%
2018/03/07	5.2	17.20	0	0.00	17.10	5.2	9,156	0.06%
2018/03/02	3	17.00	0	0.00	17.00	3	9,392	0.03%
2018/02/27	0.2	17.20	0	0.00	17.20	0.2	9,260	0.00%
2018/02/26	0	0.00	3	17.12	17.15	-3	9,153	-0.03%
2018/02/12	8	16.80	0	0.00	16.75	8	9,226	0.09%
2018/02/09	1.1	16.67	0	0.00	16.65	1.1	9,147	0.01%
2018/02/08	0	0.00	16	16.80	16.80	-16	9,019	-0.18%
2018/02/07	0	0.00	20	16.90	16.90	-20	8,990	-0.22%
2018/02/06	27	16.66	0	0.00	16.60	27	8,789	0.31%
2018/02/02	8	17.25	2	17.40	17.40	6	8,225	0.07%
2018/01/31	100	17.25	0	0.00	17.40	100	8,104	1.23%
2018/01/30	5	17.35	0	0.00	17.30	5	7,826	0.06%
2018/01/29	0	0.00	24	17.35	17.40	-24	7,743	-0.31%
2018/01/26	1	17.30	0	0.00	17.35	1	7,665	0.01%
2018/01/24	5	17.25	0	0.00	17.25	5	7,529	0.07%
2018/01/22	8	17.35	1	17.35	17.40	7	7,520	0.09%
2018/01/18	8	17.55	0	0.00	17.50	8	7,445	0.11%
2018/01/16	0.5	17.40	0	0.00	17.40	0.5	7,316	0.01%
2018/01/15	0	0.00	4.3	17.25	17.35	-4.3	7,314	-0.06%
2018/01/11	0	0.00	39.3	17.25	17.25	-39.3	7,314	-0.54%
2018/01/10	1.5	17.25	0	0.00	17.30	1.5	7,440	0.02%
2018/01/09	0	0.00	1	17.20	17.30	-1	7,418	-0.01%
2018/01/08	0.7	17.30	0	0.00	17.30	0.7	7,430	0.01%
2018/01/05	0	0.00	6	16.97	17.15	-6	7,285	-0.08%
2018/01/03	0	0.00	60	16.88	16.90	-60	7,272	-0.83%
2018/01/02	0	0.00	10	16.75	16.85	-10	7,223	-0.14%