富邦金 (2881)-兆豐-台中券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
79.6
漲跌
▼0.5
漲幅
-0.62%
成交量
12,501張
產業
上市金融類股
2621人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	6.2	79.73	1.1	79.55	79.60	5.1	16,426	0.03%
2025/04/16	26.1	80.58	9.9	80.74	80.10	16.3	16,428	0.10%
2025/04/15	2.2	81.98	7.2	82.49	82.50	-5	16,155	-0.03%
2025/04/14	3.2	81.38	17	81.06	80.90	-13.9	16,087	-0.09%
2025/04/11	27.9	79.37	9.8	78.34	80.40	18.1	15,869	0.11%
2025/04/10	1	79.30	2.2	79.30	79.30	-1.2	15,486	-0.01%
2025/04/09	30.5	75.00	22.1	77.90	72.10	8.4	15,507	0.05%
2025/04/08	28.6	76.36	9.1	77.53	77.90	19.5	15,011	0.13%
2025/04/07	1.4	78.90	1.3	78.90	78.90	0.1	14,166	0.00%
2025/04/02	0.1	87.70	7	87.40	87.60	-6.9	14,097	-0.05%
2025/04/01	7.1	85.93	50.1	86.62	87.40	-43	14,042	-0.31%
2025/03/31	48.8	85.82	5	86.30	85.30	43.8	13,857	0.32%
2025/03/28	8.7	88.41	0.1	88.70	88.20	8.6	13,467	0.06%
2025/03/27	2	89.50	13	89.30	89.90	-11	13,368	-0.08%
2025/03/25	11.2	89.52	1	89.60	89.70	10.2	13,912	0.07%
2025/03/24	2.1	89.30	0.1	89.20	89.00	2	14,000	0.01%
2025/03/21	6	89.77	0	0.00	89.00	6	14,215	0.04%
2025/03/20	0.3	89.90	0.1	90.00	89.90	0.3	14,287	0.00%
2025/03/19	5	89.48	0.2	89.40	89.00	4.8	14,315	0.03%
2025/03/18	1.2	89.98	0	0.00	90.40	1.2	14,721	0.01%
2025/03/17	3.3	89.50	1	89.50	90.00	2.3	14,574	0.02%
2025/03/14	13.3	88.64	0.2	88.80	88.20	13.1	14,425	0.09%
2025/03/13	2.7	89.86	3.1	89.31	89.00	-0.4	14,197	0.00%
2025/03/12	25	89.78	0	0.00	89.50	25	14,262	0.18%
2025/03/11	31.1	89.46	2	89.60	89.70	29.1	14,205	0.20%
2025/03/10	6.2	90.80	2	90.80	90.70	4.2	13,790	0.03%
2025/03/07	16.2	91.09	0	0.00	90.90	16.2	13,847	0.12%
2025/03/04	22.3	91.20	0	0.00	91.20	22.3	14,033	0.16%
2025/03/03	3	91.83	0	0.00	92.80	3	14,024	0.02%
2025/02/27	5	92.50	6.1	92.63	92.30	-1.1	14,051	-0.01%
2025/02/26	2.2	92.64	1.2	92.47	92.80	0.9	14,185	0.01%
2025/02/25	0.1	91.80	2	91.40	91.70	-1.9	14,361	-0.01%
2025/02/24	13.6	91.79	0	0.00	91.60	13.6	14,774	0.09%
2025/02/21	0.4	92.40	3	92.40	92.60	-2.6	14,981	-0.02%
2025/02/20	10.1	92.17	2	92.30	92.00	8.1	15,359	0.05%
2025/02/19	15	93.03	0	0.00	92.40	15	15,660	0.10%
2025/02/18	0.4	94.10	1	94.10	94.30	-0.7	15,602	0.00%
2025/02/17	0	0.00	45	94.03	94.00	-45	15,759	-0.29%
2025/02/14	0	0.00	0.5	93.20	93.10	-0.5	15,977	0.00%
2025/02/13	0	0.00	2	93.50	93.40	-2	16,189	-0.01%
2025/02/12	0.1	93.49	0	0.00	93.40	0.1	16,202	0.00%
2025/02/11	0	93.70	2	93.60	93.80	-2	16,252	-0.01%
2025/02/10	0.3	93.00	7	93.27	93.40	-6.7	16,265	-0.04%
2025/02/07	6.2	92.40	3	92.33	92.30	3.2	16,109	0.02%
2025/02/06	1	92.30	15	92.50	93.00	-14	16,133	-0.09%
2025/02/05	1.3	91.58	1.2	91.80	91.80	0.1	16,160	0.00%
2025/02/04	3.1	90.77	0	0.00	90.30	3.1	16,431	0.02%
2025/02/03	10.7	91.01	0	0.00	91.40	10.7	16,399	0.07%
2025/01/22	0	0.00	2	92.55	92.80	-2	16,322	-0.01%
2025/01/20	7	91.06	2	91.30	90.50	5	15,969	0.03%
2025/01/17	10.6	91.00	0	0.00	91.00	10.6	16,044	0.07%
2025/01/16	0	0.00	5	91.56	91.60	-5	16,108	-0.03%
2025/01/15	0	0.00	1	91.40	90.40	-1	16,376	-0.01%
2025/01/14	13.1	90.74	10	90.80	90.80	3.1	16,702	0.02%
2025/01/13	1.4	89.61	0.1	90.00	89.80	1.3	17,110	0.01%
2025/01/10	7.3	89.92	4	90.40	89.90	3.3	16,960	0.02%
2025/01/09	4	91.40	0	0.00	91.10	4	16,903	0.02%
2025/01/07	0	0.00	1	92.10	91.90	-1	16,986	-0.01%
2025/01/06	0	0.00	1	91.60	91.90	-1	16,953	-0.01%
2025/01/03	0.4	90.86	1.7	90.88	91.10	-1.3	17,011	-0.01%
2025/01/02	2.3	90.16	0	0.00	90.70	2.3	17,185	0.01%
2024/12/31	15.1	90.38	0	0.00	90.30	15.1	17,240	0.09%
2024/12/30	1	91.20	0	0.00	91.30	1	17,236	0.01%
2024/12/27	1.1	91.14	0	0.00	91.80	1.1	17,399	0.01%
2024/12/26	2	91.30	1.9	91.40	91.30	0.1	17,716	0.00%
2024/12/25	2	91.20	6	91.62	91.50	-4	18,011	-0.02%
2024/12/24	0.1	91.50	0	0.00	91.80	0.1	18,182	0.00%
2024/12/23	2	91.45	0	0.00	91.40	2	18,513	0.01%
2024/12/20	3	90.37	0.1	90.50	90.40	2.9	18,676	0.02%
2024/12/19	16.6	90.61	0.3	90.60	90.90	16.3	18,748	0.09%
2024/12/18	3.2	91.95	0	0.00	91.90	3.2	18,930	0.02%
2024/12/17	7	92.57	1	93.10	92.50	6	19,124	0.03%
2024/12/16	0.3	94.44	12.1	94.65	93.70	-11.8	19,114	-0.06%
2024/12/13	6.3	93.76	6.2	93.79	93.60	0.1	18,960	0.00%
2024/12/12	0.2	92.29	40.6	93.71	93.90	-40.4	18,959	-0.21%
2024/12/11	2.5	91.57	10	92.00	91.60	-7.6	18,560	-0.04%
2024/12/10	0	0.00	4	91.90	92.00	-4	18,666	-0.02%
2024/12/06	2	91.10	13	91.88	92.00	-11	19,361	-0.06%
2024/12/05	0	0.00	4	90.98	91.30	-4	19,308	-0.02%
2024/12/04	1	90.50	4	90.60	90.60	-3	19,479	-0.02%
2024/12/03	0.2	90.40	12.1	90.61	90.90	-11.9	19,903	-0.06%
2024/12/02	4.2	89.69	7.3	89.18	89.60	-3.1	19,848	-0.02%
2024/11/29	13.5	87.72	1	87.70	88.00	12.5	20,072	0.06%
2024/11/28	9.3	88.92	0	0.00	88.90	9.3	20,202	0.05%
2024/11/27	8.5	89.72	0	0.00	88.80	8.5	20,230	0.04%
2024/11/26	6.3	89.81	2	90.30	90.10	4.3	20,064	0.02%
2024/11/25	1.1	90.10	19	90.41	90.50	-17.9	20,113	-0.09%
2024/11/22	15.1	89.40	3	90.37	89.30	12.1	20,004	0.06%
2024/11/21	13.4	89.40	0	0.00	89.30	13.4	19,779	0.07%
2024/11/20	16.1	90.78	1	91.40	90.50	15.1	19,500	0.08%
2024/11/19	1	90.40	8	90.61	91.40	-7	19,195	-0.04%
2024/11/18	58.5	89.77	0	0.00	89.80	58.5	19,010	0.31%
2024/11/15	0	0.00	8	91.43	91.00	-8	18,924	-0.04%
2024/11/14	7.1	90.27	0	0.00	90.30	7.1	19,385	0.04%
2024/11/13	9.2	90.79	7	91.34	91.00	2.2	19,364	0.01%
2024/11/12	1.2	91.73	10	92.22	91.70	-8.9	19,422	-0.05%
2024/11/11	12	91.77	0	0.00	91.70	12	19,260	0.06%
2024/11/08	0.1	92.60	9	92.40	92.90	-8.9	19,387	-0.05%
2024/11/07	5	91.78	3	92.47	92.20	2	19,670	0.01%
2024/11/06	0	0.00	2	91.70	91.40	-2	19,744	-0.01%
2024/11/05	1	92.00	9.6	92.10	92.30	-8.6	19,929	-0.04%
2024/11/04	0.1	91.90	12	92.05	92.30	-11.9	20,306	-0.06%
2024/11/01	11.1	89.37	1	89.10	90.40	10.1	20,761	0.05%
2024/10/30	8	91.00	0	0.00	90.80	8	20,654	0.04%
2024/10/29	7	90.97	0.2	91.60	91.60	6.8	20,802	0.03%
2024/10/28	7	91.97	0	0.00	91.90	7	20,934	0.03%
2024/10/25	2	92.40	8	92.35	92.20	-6	20,996	-0.03%
2024/10/24	5.1	91.54	0	0.00	91.30	5.1	21,308	0.02%
2024/10/23	7	92.16	2	92.30	92.10	5	21,408	0.02%
2024/10/22	1	91.60	70.6	92.75	93.30	-69.6	21,571	-0.32%
2024/10/21	37.4	91.85	2.1	91.83	90.90	35.3	21,814	0.16%
2024/10/18	0	0.00	15.2	92.98	93.20	-15.2	22,227	-0.07%
2024/10/17	1	91.40	5	90.98	91.60	-4	22,362	-0.02%
2024/10/16	8.1	90.28	0.1	91.10	90.30	8.1	22,691	0.04%
2024/10/15	2.3	91.59	21.8	91.23	91.90	-19.5	22,761	-0.09%
2024/10/14	0	90.60	2	90.50	90.50	-2	22,995	-0.01%
2024/10/11	9	90.57	8.4	90.76	90.70	0.6	23,459	0.00%
2024/10/09	1	91.90	0	0.00	90.60	1	24,140	0.00%
2024/10/08	22	90.19	0	0.00	91.40	22	24,555	0.09%
2024/10/07	1	90.80	0.1	90.70	91.10	0.9	24,614	0.00%
2024/10/04	7	89.89	1.6	89.71	90.10	5.4	24,759	0.02%
2024/10/01	1	89.80	0.1	90.50	90.70	0.9	24,857	0.00%
2024/09/30	6.1	90.46	27	91.48	90.40	-20.9	24,899	-0.08%
2024/09/27	18.4	91.64	0	0.00	91.30	18.4	25,011	0.07%
2024/09/26	0.2	93.20	1.2	93.51	93.00	-1	25,013	0.00%
2024/09/25	26.5	92.70	9.1	92.51	93.30	17.3	25,065	0.07%
2024/09/24	3.2	91.98	21.4	91.87	92.60	-18.2	25,081	-0.07%
2024/09/23	13.3	90.45	6.1	90.95	91.90	7.2	24,959	0.03%
2024/09/20	7	90.21	16.6	90.28	90.80	-9.6	24,779	-0.04%
2024/09/19	2.4	87.54	10	88.59	89.30	-7.7	24,364	-0.03%
2024/09/18	4	87.00	5	87.68	87.10	-1	24,275	0.00%
2024/09/16	4.4	86.79	0	0.00	86.80	4.4	24,356	0.02%
2024/09/13	3	86.30	0	0.00	86.70	3	24,457	0.01%
2024/09/12	9.4	86.06	0.1	86.20	85.80	9.3	24,581	0.04%
2024/09/11	2.3	85.48	2	85.80	85.50	0.3	24,518	0.00%
2024/09/10	14.1	86.72	7.1	87.32	86.40	7	24,405	0.03%
2024/09/09	39.8	86.02	0	0.00	86.00	39.8	24,202	0.16%
2024/09/06	1.2	91.87	2	92.30	92.50	-0.8	23,818	0.00%
2024/09/05	1.1	91.62	2	92.20	92.30	-1	23,891	0.00%
2024/09/04	24.3	90.62	1	90.80	90.50	23.3	23,916	0.10%
2024/09/03	4	93.25	0	0.00	93.70	4	23,666	0.02%
2024/09/02	2.2	93.98	9.1	94.21	94.00	-6.9	23,793	-0.03%
2024/08/30	11.2	92.21	15	92.17	91.90	-3.8	23,527	-0.02%
2024/08/29	50	91.10	0	0.00	91.30	50	23,260	0.21%
2024/08/27	2.9	91.56	6.3	91.21	92.20	-3.3	23,547	-0.01%
2024/08/26	0.4	91.62	32	91.70	91.90	-31.6	23,570	-0.13%
2024/08/23	11.3	88.72	1	89.20	89.00	10.3	23,443	0.04%
2024/08/22	3.3	87.70	0	0.00	88.10	3.3	23,449	0.01%
2024/08/21	7.6	88.96	2	88.80	89.20	5.6	23,410	0.02%
2024/08/20	13.2	88.75	0	0.00	88.80	13.2	23,578	0.06%
2024/08/19	4.5	90.65	2	90.15	90.00	2.5	23,460	0.01%
2024/08/16	0.1	90.00	27.2	92.09	92.40	-27.2	23,206	-0.12%
2024/08/15	0	0.00	10.5	89.50	89.00	-10.5	22,631	-0.05%
2024/08/14	14.9	88.90	12	89.04	89.30	2.9	22,604	0.01%
2024/08/13	0.4	87.00	0	0.00	87.50	0.4	22,552	0.00%
2024/08/12	3	87.27	13.1	86.91	86.80	-10.1	23,115	-0.04%
2024/08/09	6.1	86.11	20.6	85.15	86.00	-14.5	23,645	-0.06%
2024/08/08	0	0.00	14	82.04	83.10	-14	23,424	-0.06%
2024/08/07	7.6	82.40	2	82.65	82.60	5.6	23,402	0.02%
2024/08/06	2	79.74	6	81.40	80.70	-4	23,694	-0.02%
2024/08/05	16.1	81.23	53.2	82.26	79.00	-37.1	23,480	-0.16%
2024/08/02	49.3	86.68	4.5	86.62	86.90	44.8	22,894	0.20%
2024/08/01	4.6	88.55	4	89.18	88.20	0.6	22,777	0.00%
2024/07/31	13	87.90	8.1	88.37	88.20	4.9	22,727	0.02%
2024/07/30	14.3	86.34	14	85.86	86.50	0.3	22,520	0.00%
2024/07/29	14.2	87.07	46	87.21	87.20	-31.9	22,530	-0.14%
2024/07/26	1.2	84.60	3	84.93	84.90	-1.8	22,333	-0.01%
2024/07/23	1	84.50	13.1	84.52	85.50	-12.1	22,420	-0.05%
2024/07/22	20.6	83.81	5	83.40	82.60	15.6	22,386	0.07%
2024/07/19	17.6	86.13	1.6	86.44	86.10	16	21,848	0.07%
2024/07/18	5.7	89.54	10	89.73	89.90	-4.3	21,122	-0.02%
2024/07/17	14.5	92.01	1.3	91.81	91.00	13.2	20,524	0.06%
2024/07/16	5.9	91.17	16.1	91.36	91.70	-10.2	20,248	-0.05%
2024/07/15	9	90.37	1	90.50	90.90	8	20,299	0.04%
2024/07/12	1.2	91.86	23	91.74	91.90	-21.8	20,058	-0.11%
2024/07/11	7.2	92.40	11.6	92.00	92.40	-4.4	19,740	-0.02%
2024/07/10	9.2	88.84	6.8	89.47	89.10	2.4	19,336	0.01%
2024/07/09	3	85.97	6.4	85.95	86.00	-3.4	18,931	-0.02%
2024/07/08	4.3	86.01	15	86.00	86.00	-10.7	18,906	-0.06%
2024/07/05	0.1	84.40	5	84.80	84.90	-4.9	18,872	-0.03%
2024/07/04	3.1	83.44	2	83.75	83.70	1.1	18,683	0.01%
2024/07/03	0.1	83.00	20.1	83.02	83.30	-20	18,577	-0.11%
2024/07/02	0	0.00	1	81.00	81.00	-1	18,231	-0.01%
2024/07/01	1.8	80.34	3.2	80.29	80.40	-1.4	18,105	-0.01%
2024/06/28	19	78.49	50.1	79.60	79.30	-31.1	17,915	-0.17%
2024/06/27	0	0.00	2	78.00	78.40	-2	17,595	-0.01%
2024/06/26	7	78.40	0	0.00	77.80	7	17,536	0.04%
2024/06/25	1.6	78.13	0	0.00	78.50	1.6	17,452	0.01%
2024/06/24	2.2	77.86	1	78.00	78.10	1.2	17,366	0.01%
2024/06/21	1.2	77.73	41	78.19	78.30	-39.9	17,199	-0.23%
2024/06/20	2.4	77.15	2	77.90	78.00	0.4	17,088	0.00%
2024/06/19	0.2	77.00	124.4	77.83	77.80	-124.2	17,157	-0.72%	大賣/鉅額交易
2024/06/18	0.1	76.40	0.1	76.80	77.00	0	17,177	0.00%
2024/06/17	0.9	76.23	0	76.02	76.00	0.9	17,240	0.01%
2024/06/14	9	76.59	9	76.14	76.90	0	17,282	0.00%
2024/06/13	0.5	76.23	0	0.00	76.20	0.5	17,306	0.00%
2024/06/12	12.3	76.08	12.4	76.20	76.00	-0.1	17,691	0.00%
2024/06/11	30.1	76.90	4	77.35	77.30	26.1	17,840	0.15%
2024/06/07	0.1	75.20	12	75.66	76.00	-12	17,717	-0.07%
2024/06/06	0	0.00	17	74.76	75.20	-17	17,624	-0.10%
2024/06/05	0	0.00	2.1	74.19	74.00	-2.1	17,547	-0.01%
2024/06/04	2	73.40	1	73.30	73.60	1	17,719	0.01%
2024/06/03	0	0.00	1	73.50	73.80	-1	17,811	-0.01%
2024/05/31	1	73.20	5.4	73.34	73.40	-4.4	17,793	-0.02%
2024/05/30	0.2	72.10	0	0.00	71.90	0.2	17,416	0.00%
2024/05/29	5.8	72.98	1	72.50	72.40	4.8	17,207	0.03%
2024/05/28	0	0.00	9	73.89	73.80	-9	17,000	-0.05%
2024/05/27	1	73.40	4.6	73.29	73.50	-3.6	17,189	-0.02%
2024/05/24	0	0.00	5.3	73.10	73.30	-5.3	17,134	-0.03%
2024/05/23	1	72.40	1	72.40	72.50	0	16,972	0.00%
2024/05/22	1	72.90	0.1	73.30	73.50	0.9	16,921	0.01%
2024/05/21	1.1	73.04	3	72.60	72.90	-1.9	16,866	-0.01%
2024/05/20	0	0.00	1	73.80	73.80	-1	16,774	-0.01%
2024/05/17	1.3	74.18	5.9	74.67	74.60	-4.6	16,753	-0.03%
2024/05/16	5.2	75.01	2	75.00	73.90	3.2	16,559	0.02%
2024/05/15	1.4	73.24	57	73.76	73.80	-55.6	16,076	-0.35%
2024/05/14	1.1	71.29	0.6	71.29	71.20	0.5	15,585	0.00%
2024/05/13	7	71.31	38	71.34	71.50	-31	15,535	-0.20%
2024/05/10	6.2	71.08	9.8	71.36	71.80	-3.6	15,359	-0.02%
2024/05/09	0.4	70.06	9	69.91	69.90	-8.7	14,925	-0.06%
2024/05/08	1	69.80	0	0.00	69.90	1	14,769	0.01%
2024/05/07	0	69.80	1	69.80	69.90	-1	14,815	-0.01%
2024/05/06	0.9	69.90	31.5	70.02	70.00	-30.7	14,722	-0.21%
2024/05/03	0.1	69.40	0	0.00	69.00	0.1	14,643	0.00%
2024/05/02	1.5	69.20	8	69.48	69.00	-6.5	14,623	-0.04%
2024/04/30	0.7	69.45	2	69.50	69.10	-1.3	14,584	-0.01%
2024/04/29	2.7	68.70	2	68.60	69.40	0.7	14,502	0.01%
2024/04/26	25	67.86	1	67.90	67.60	24	14,280	0.17%
2024/04/25	0	0.00	3.2	66.41	66.40	-3.2	14,183	-0.02%
2024/04/24	4	67.25	1.4	67.01	66.80	2.6	14,297	0.02%
2024/04/23	1	66.60	4.2	66.35	66.30	-3.2	14,674	-0.02%
2024/04/22	7	65.76	5	65.80	66.20	2	14,818	0.01%
2024/04/19	10.8	65.14	5	64.76	65.00	5.8	14,682	0.04%
2024/04/18	2.6	65.82	0	0.00	66.30	2.6	14,312	0.02%