台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    38.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.38%
  • 成交量
    153
  • 產業
    上櫃 生技醫療類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基亞 (3176)籌碼相關-兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001439.2139.10-14381-3.67%
2024/03/271139.4100.0038.95113852.85%
2024/03/26440.44338.7738.6013940.25%
2024/03/25340.5000.0040.5033990.75%
2024/03/2200.00137.6037.40-1390-0.26%
2024/03/1900.00137.9537.85-1402-0.25%
2024/03/12439.9000.0039.6544230.94%
2024/03/11039.5500.0039.5504470.00%
2024/03/08039.8000.0039.5504650.00%
2024/02/29241.7500.0041.6025310.38%
2024/01/1700.00142.6042.05-11,451-0.07%
2024/01/16443.8400.0043.5041,4680.27%
2023/12/2000.00148.3048.20-11,575-0.06%
2023/12/1900.00146.3046.70-11,562-0.06%
2023/12/15146.5500.0046.0511,5540.06%
2023/12/1400.00146.4046.50-11,548-0.06%
2023/12/13247.6000.0047.2021,5430.13%
2023/12/0800.00248.5048.60-21,517-0.13%
2023/12/0600.000.447.9048.30-0.41,509-0.03%
2023/11/27155.10155.1054.2001,4630.00%
2023/11/23253.40954.9256.50-71,429-0.49%
2023/11/22451.85352.0052.0011,3700.07%
2023/11/2100.00252.0051.80-21,358-0.15%
2023/11/20152.10353.7753.20-21,339-0.15%
2023/11/17153.8000.0052.2011,3080.08%
2023/11/1600.00154.0054.00-11,285-0.08%
2023/11/1500.00354.3355.50-31,260-0.24%
2023/11/14153.6000.0052.8011,2220.08%
2023/11/13151.30152.5051.5001,1890.00%
2023/11/10657.05656.6854.4001,1450.00%
2023/11/09959.4400.0059.9091,0790.83%
2023/11/081459.0700.0056.80141,0181.37%
2023/11/070.460.10260.3061.00-1.6951-0.17%
2023/11/0600.00360.2061.00-3892-0.34%
2023/11/0200.00352.4752.30-3757-0.40%
2023/11/01251.00254.2051.5007250.00%
2023/10/31247.8500.0052.2026640.30%
2023/10/3000.00648.2548.25-6597-1.00%
2023/10/23143.0500.0043.0514250.24%
2023/10/20140.301042.4542.45-9383-2.34%
2023/10/19138.60237.5338.60-1326-0.31%
2023/10/1600.00136.2536.30-1262-0.38%
2023/10/03133.80134.5034.0002340.00%
2023/10/02133.6000.0033.5012320.43%
2023/09/2800.00134.1033.85-1234-0.43%
2023/09/21133.0000.0033.0512400.42%
2023/08/31835.6800.0035.4082183.67%
2023/08/3000.00133.1033.85-1180-0.55%
2023/08/15131.5000.0031.5011570.64%
2023/03/23032.6000.0032.3502240.00%
2023/03/2000.00132.0532.25-1229-0.44%
2023/03/1600.00332.2032.05-3250-1.20%
2023/03/14032.7000.0032.6003030.00%
2023/03/13032.7000.0032.3503030.00%
2023/03/10334.0500.0032.8533011.00%
2023/03/03032.5000.0032.6002710.00%
2022/12/3000.00132.8033.60-1308-0.32%
2022/12/07138.3000.0037.6012890.35%
2022/09/06144.8000.0043.8512950.34%
2022/09/0200.00245.8545.20-2279-0.72%
2022/09/01146.5000.0046.2012700.37%
2022/08/3100.00146.0046.75-1234-0.43%
2022/08/2500.00142.6042.25-1216-0.46%
2022/08/24142.8000.0042.7512130.47%
2022/08/22241.5000.0041.7522020.99%
2022/05/2400.00146.7046.70-1708-0.14%
2022/05/2000.00147.6047.50-1714-0.14%
2022/05/16248.7000.0048.7027330.27%
2022/05/06151.7000.0051.8016780.15%
2022/05/041053.5000.0053.20106721.49%
2022/04/2100.003058.3656.10-30644-4.66%
2022/04/2000.00155.3056.80-1580-0.17%
2022/04/19154.0000.0053.9015500.18%
2022/04/181557.432556.7455.00-10551-1.81%
2022/04/153956.13156.9056.00385347.11%
2022/04/1400.003055.2655.60-30505-5.93%
2022/04/133053.90154.2054.50294895.93%
2022/04/12254.15154.4053.0014760.21%
2022/04/1100.00154.2053.40-1460-0.22%
2022/04/08153.2000.0053.4014490.22%
2022/04/0700.00153.9053.30-1454-0.22%
2022/04/06153.30154.5053.7004450.00%
2022/03/1800.00151.5051.50-1460-0.22%
2022/02/1700.00253.0052.90-2579-0.34%
2022/02/15154.30756.6954.30-6561-1.07%
2022/02/0900.00153.0053.50-1516-0.19%
2022/01/18156.5000.0056.4015600.18%
2022/01/17155.90257.0057.20-1546-0.18%
2022/01/11255.9000.0055.2025180.39%
2022/01/1000.00157.3057.70-1508-0.20%
2022/01/06255.70256.4555.6005040.00%
2021/12/30357.5000.0057.4035000.60%
2021/12/2200.00157.4057.20-1528-0.19%
2021/12/20257.7000.0057.5025200.38%
2021/12/17156.9000.0056.8015130.19%
2021/12/1600.00156.5056.50-1506-0.20%
2021/12/15155.2000.0055.3015030.20%
2021/12/1400.00155.9055.20-1500-0.20%
2021/12/10155.5000.0055.5014870.21%
2021/12/08158.3000.0058.4014450.22%
2021/12/0700.00153.3053.10-1401-0.25%
2021/12/0100.00151.8051.80-1406-0.25%
2021/11/2300.00153.0052.00-1409-0.24%
2021/11/2200.00151.3053.30-1411-0.24%
2021/11/11152.6000.0052.1015310.19%
2021/11/04153.0000.0052.5016010.17%
2021/10/2800.00157.7056.90-1603-0.17%
2021/10/2700.00152.9054.80-1584-0.17%
2021/10/14149.9000.0052.9017350.14%
2021/10/05148.0000.0051.1018420.12%
2021/09/1300.00660.3360.00-61,089-0.55%
2021/09/1000.001058.4058.60-101,125-0.89%
2021/09/07259.6500.0059.5021,3260.15%
2021/09/0200.00159.0059.00-11,825-0.05%
2021/08/3100.00460.7060.30-41,987-0.20%
2021/08/25160.7000.0060.5012,0750.05%
2021/08/24261.8000.0060.9022,1710.09%
2021/08/23163.00163.9062.5002,3080.00%
2021/08/19162.7000.0062.4012,5950.04%
2021/08/18263.7000.0063.6022,6500.08%
2021/08/1700.00269.0066.50-22,715-0.07%
2021/08/1300.00165.1064.60-12,777-0.04%
2021/08/09163.60163.6063.6002,9830.00%
2021/08/0500.00264.7064.70-23,076-0.07%
2021/07/2900.00165.0064.70-13,138-0.03%
2021/07/2800.00164.5063.50-13,135-0.03%
2021/07/27263.2500.0062.5023,1540.06%
2021/07/26364.40165.1064.4023,1690.06%
2021/07/23162.0000.0063.2013,1630.03%
2021/07/22165.5000.0064.6013,1490.03%
2021/07/2100.00369.5067.00-33,143-0.10%
2021/07/2000.00170.7070.70-13,082-0.03%
2021/07/1600.00164.9064.50-13,074-0.03%
2021/07/15364.50263.7565.1013,0620.03%
2021/07/13162.1000.0061.4013,0240.03%
2021/07/12164.0000.0064.0013,0020.03%
2021/07/08165.3000.0065.2013,0230.03%
2021/07/0700.00166.2065.80-13,083-0.03%
2021/07/06165.0000.0064.5013,1440.03%
2021/07/0500.00165.8065.80-13,158-0.03%
2021/07/01165.10265.9065.10-13,143-0.03%
2021/06/30265.60166.1065.3013,1370.03%
2021/06/29165.20165.6065.4003,1210.00%
2021/06/2800.00267.0566.90-23,103-0.06%
2021/06/25168.1000.0067.8013,0930.03%
2021/06/2200.0011.169.5468.50-11.13,093-0.36%
2021/06/21173.000.972.6872.000.13,1130.00%
2021/06/18375.3000.0074.6033,1100.10%
2021/06/17174.2000.0074.3013,0650.03%
2021/06/16675.2030673.6773.70-3003,033-9.89% 大賣/鉅額交易
2021/06/1510785.0110678.0281.0012,9430.03% 大買/大賣/
2021/06/1120086.60286.6086.601982,7017.33% 大買/鉅額交易
2021/06/1011378.73874.7578.801052,6423.97% 大買/鉅額交易
2021/06/09369.13168.2071.7022,4750.08%
2021/06/08869.5600.0070.5082,4250.33%
2021/06/07164.4000.0064.2012,3670.04%
2021/06/04663.4000.0062.9062,3770.25%
2021/06/01160.70460.6065.10-32,435-0.12%
2021/05/31567.3000.0067.3052,3360.21%
2021/05/28174.5000.0074.6012,1960.05%
2021/05/2600.00169.8070.60-11,923-0.05%
2021/05/25168.20170.1068.2001,9110.00%
2021/05/2400.00172.0072.30-11,869-0.05%
2021/05/2100.00264.8065.80-21,860-0.11%
2021/05/19166.0000.0065.0011,9660.05%
2021/05/18266.501865.9266.50-161,994-0.80%
2021/05/17169.50470.3571.10-31,927-0.16%
2021/05/142166.801166.0564.70101,8410.54%
2021/05/1300.005.265.2867.00-5.21,821-0.28%
2021/05/121563.5100.0064.50151,7780.84%
2021/05/10160.0000.0060.0011,7160.06%
2021/04/2200.00564.9063.70-51,659-0.30%
2021/04/1900.001265.1365.10-121,646-0.73%
2021/04/1600.00466.1566.10-41,644-0.24%
2021/04/15765.5900.0066.2071,6410.43%
2021/04/141067.15564.9065.6051,6360.31%
2021/04/13970.66668.0867.6031,6130.19%
2021/04/09166.70165.2066.6001,4770.00%
2021/04/08165.1000.0064.8011,4560.07%
2021/04/07365.2000.0065.2031,4580.21%
2021/03/3100.00266.3065.70-21,440-0.14%
2021/03/300.267.80266.9066.50-1.91,432-0.13%
2021/03/2900.00267.0067.10-21,426-0.14%
2021/03/26465.10165.1065.5031,4180.21%
2021/03/24171.0000.0069.5011,3660.07%
2021/03/18166.0000.0064.8011,2520.08%
2021/03/1600.003265.4064.00-321,238-2.58%
2021/03/121367.8000.0065.70131,2251.06%
2021/03/101969.132169.5669.20-21,182-0.17%
2021/03/09269.5000.0068.6021,1480.17%
2021/03/082169.801568.2268.1061,1270.53%
2021/03/0500.00169.3069.30-11,065-0.09%
2021/03/0400.00163.1063.00-11,026-0.10%
2021/02/2600.001165.3665.10-111,065-1.03%
2021/02/252668.7300.0066.80261,0502.48%
2021/02/23276.6000.0066.2029580.21%
2021/02/19164.30764.1466.60-6779-0.77%
2021/02/1800.00258.7060.60-2694-0.29%
2021/02/0500.00254.6054.10-2632-0.32%
2021/02/0400.00254.1554.10-2611-0.33%
2021/02/03249.98249.5051.0005950.00%
2021/02/02148.3500.0048.5015870.17%
2021/02/0100.00148.9049.00-1587-0.17%
2021/01/29147.8500.0047.3515800.17%
2021/01/27149.45150.8049.3005760.00%
2021/01/26150.20151.7050.2005780.00%
2021/01/2500.00151.1051.10-1583-0.17%
2021/01/22149.8500.0050.0015820.17%
2021/01/21151.4000.0051.0015830.17%
2021/01/19153.2000.0053.2015750.17%
2021/01/15154.30254.3053.40-1577-0.17%
2021/01/13156.3000.0055.6015700.18%
2021/01/1200.00158.2057.30-1564-0.18%
2021/01/11155.7000.0055.4015590.18%
2021/01/05157.7000.0057.5015570.18%
2021/01/04158.0000.0058.2015560.18%
2020/12/24158.9000.0059.0015490.18%
2020/12/2100.00158.9058.80-1551-0.18%
2020/12/16258.4000.0058.9025630.35%
2020/12/1000.00158.4058.40-1554-0.18%
2020/12/09157.4000.0057.4015540.18%
2020/12/0800.00158.3057.80-1558-0.18%
2020/12/07157.7000.0057.3015580.18%
2020/11/3000.00161.4060.90-1648-0.15%
2020/11/26165.6000.0063.1016510.15%
2020/11/2000.00160.4061.00-1646-0.15%
2020/11/1900.00460.3060.40-4647-0.62%
2020/11/1800.00259.6559.80-2647-0.31%
2020/11/11158.5000.0057.6017380.14%
2020/11/10159.20260.0059.10-1739-0.14%
2020/11/03159.20259.7558.70-1830-0.12%
2020/10/29157.70457.1057.50-3888-0.34%
2020/10/28159.2000.0058.8019150.11%
2020/10/27158.70160.0059.5009380.00%
2020/10/23360.5000.0060.5039880.30%
2020/10/22160.0000.0060.0011,0270.10%
2020/10/1300.00162.1062.10-11,358-0.07%
2020/09/23169.0000.0068.6012,2480.04%
2020/09/15271.0000.0071.0022,5150.08%
2020/09/1000.00371.8071.10-33,103-0.10%
2020/09/0400.00273.5073.40-23,256-0.06%
2020/09/03283.00178.5075.0013,2560.03%
2020/09/0200.00276.5076.50-23,205-0.06%
2020/08/26173.3000.0072.8013,2500.03%
2020/08/2100.00269.7569.20-23,282-0.06%
2020/08/20269.00366.5067.70-13,322-0.03%
2020/08/19172.5000.0071.4013,3760.03%
2020/08/18372.0000.0071.7033,4710.09%
2020/08/1400.002.171.1572.10-2.13,533-0.06%
2020/08/13371.5000.0071.0033,6070.08%
2020/08/1200.00272.6073.00-23,733-0.05%
2020/08/11272.80274.8071.8003,7850.00%
2020/08/07477.80278.5077.4023,7850.05%
2020/08/0600.00179.5078.60-13,797-0.03%
2020/08/05178.30278.5078.30-13,774-0.03%
2020/08/04179.40379.0079.00-23,782-0.05%
2020/08/0300.00179.4080.70-13,824-0.03%
2020/07/31479.0000.0077.5043,8400.10%
2020/07/30277.4500.0079.1023,9330.05%
2020/07/29276.30475.4376.10-23,988-0.05%
2020/07/28572.48372.3373.1023,9840.05%
2020/07/2700.00375.9076.00-33,953-0.08%
2020/07/2300.00181.0077.60-13,902-0.03%
2020/07/22179.80380.0080.00-23,894-0.05%
2020/07/21678.30378.2377.2033,8850.08%
2020/07/20272.95671.5876.20-43,917-0.10%
2020/07/17677.57779.6177.30-13,862-0.03%
2020/07/16687.17589.0085.8013,7870.03%
2020/07/1500.00488.5586.70-43,760-0.11%
2020/07/14490.20989.2888.70-53,718-0.13%
2020/07/13192.30197.7091.9003,6700.00%
2020/07/104102.1813102.3198.00-93,593-0.25%
2020/07/099101.287105.64102.5023,4690.06%
2020/07/081794.693393.6597.00-163,318-0.48%
2020/07/071089.35489.1089.0063,1570.19%
2020/07/0600.002090.9591.90-203,119-0.64%
2020/07/0300.00784.6083.60-73,084-0.23%
2020/07/02785.7700.0085.1073,0740.23%
2020/07/01284.0500.0084.5023,0550.07%
2020/06/301886.1100.0085.50183,0260.59%
2020/06/2900.001187.4087.40-112,988-0.37%
2020/06/2400.002080.4079.50-202,958-0.68%
2020/06/22184.50386.3384.10-22,895-0.07%
2020/06/191185.271785.1884.50-62,858-0.21%
2020/06/183486.561487.5991.30202,7350.73%
2020/06/174484.57684.9086.00382,5511.49%
2020/06/16278.2000.0078.2022,3570.08%
2020/06/15171.1000.0071.1012,2930.04%
2020/06/1200.003064.5264.70-302,281-1.32%
2020/06/10262.0000.0062.2022,2060.09%
2020/06/09161.9000.0062.0012,1980.05%
2020/06/080.160.3000.0060.100.12,2010.00%
2020/05/29464.4000.0064.2042,1060.19%
2020/05/2700.00263.6563.40-22,074-0.10%
2020/05/26366.20265.0065.9012,0290.05%
2020/05/25269.20467.8069.00-21,942-0.10%
2020/05/22664.7300.0064.5061,8430.33%
2020/05/21463.4000.0062.8041,7980.22%
2020/05/20264.351564.6163.00-131,766-0.74%
2020/05/191665.19464.6068.50121,6950.71%
2020/05/1800.00160.7062.40-11,573-0.06%
2020/05/0800.00159.4057.10-11,438-0.07%
2020/05/07161.6000.0061.3011,3810.07%
2020/05/06463.9300.0062.5041,3450.30%
2020/05/0500.00960.5660.00-91,296-0.69%
2020/04/2800.00154.1054.00-11,220-0.08%
2020/04/27155.3000.0054.6011,2200.08%
2020/04/2400.002353.7053.90-231,193-1.93%
2020/04/232355.80254.8055.90211,1541.82%
2020/04/22150.5000.0051.0011,0810.09%
2020/04/2100.00153.7051.20-11,072-0.09%
2020/04/1700.00152.2051.10-11,049-0.10%
2020/04/1500.00152.6052.60-11,031-0.10%
2020/04/10152.50252.6052.50-11,017-0.10%
2020/04/08251.80252.9053.1009860.00%
2020/04/07149.5500.0049.8019480.11%
2020/03/31148.3000.0048.2019010.11%
2020/03/2700.00148.0050.60-1872-0.11%
2020/03/24145.55147.0046.2008320.00%
2020/03/23146.65147.0545.7508250.00%
2020/03/20450.10250.1050.2028030.25%
2020/03/19145.7000.0045.7017380.14%
2020/03/1800.00141.5541.55-1745-0.13%
2020/03/17137.9000.0037.8017470.13%
2020/03/16144.9000.0041.9517330.14%
2020/03/12150.8000.0048.7017250.14%
2020/03/10154.6000.0054.6017090.14%
2020/03/0900.00557.4456.40-5707-0.71%
2020/03/04157.2000.0056.6017110.14%
2020/03/03257.4500.0057.1027250.28%
2020/03/02355.07155.1058.0027500.27%
2020/02/25359.4000.0059.5038810.34%
2020/02/2400.00561.0060.90-5883-0.57%
2020/02/20159.5000.0059.5018590.12%
2020/02/17259.0000.0059.8028220.24%
2020/02/1200.00261.1560.00-2820-0.24%
2020/02/11459.05159.0059.0038090.37%
2020/02/1000.00360.4059.90-3808-0.37%
2020/02/0700.00161.0060.60-1803-0.12%
2020/02/06961.82162.3062.2087921.01%
2020/02/0400.00553.4053.40-5723-0.69%
2020/02/03150.0000.0048.6017140.14%
2020/01/31153.7000.0054.0017200.14%
2020/01/30556.7800.0053.7057180.70%
2020/01/20159.2000.0059.2017060.14%
2020/01/1600.00159.2059.20-1708-0.14%
2020/01/14559.0200.0058.8057130.70%
2020/01/1300.00460.4059.70-4712-0.56%
2020/01/1000.00659.8759.80-6705-0.85%
2020/01/09757.8600.0057.6077001.00%
2020/01/08156.8000.0056.8017070.14%
2020/01/07259.8000.0059.0027050.28%
2019/12/26162.3000.0062.2017040.14%
2019/12/0900.00264.5063.50-2725-0.28%
2019/12/03363.4000.0062.7037520.40%
2019/12/0200.00162.5062.90-1749-0.13%
2019/11/29264.2000.0063.6027480.27%
2019/11/27165.6000.0065.7017280.14%
2019/11/26165.2000.0064.2017050.14%
2019/11/2500.00566.8665.10-5687-0.73%
2019/11/22165.60466.1566.90-3633-0.47%
2019/11/2100.00161.5060.90-1553-0.18%
2019/11/15659.4500.0059.4065661.06%
2019/10/3000.00662.6262.80-6689-0.87%
2019/10/21160.2000.0060.3018100.12%
2019/10/17160.0000.0060.7018490.12%
2019/10/16161.3000.0060.4019150.11%
2019/10/15161.40161.0061.5009260.00%
2019/10/08163.6000.0062.7019680.10%
2019/09/1700.00262.5062.50-21,152-0.17%
2019/09/1000.00165.2064.90-11,182-0.08%
2019/09/09161.7000.0061.6011,1490.09%
2019/09/05162.0000.0062.0011,1550.09%
2019/09/03162.3000.0062.2011,1860.08%
2019/08/30161.5000.0061.3011,1850.08%
2019/08/1500.00165.1064.40-11,299-0.08%
2019/07/3000.00670.0068.80-61,316-0.46%
2019/07/24178.3000.0077.8011,2930.08%
2019/07/1900.00178.0078.10-11,350-0.07%
2019/07/18479.901.180.0179.502.91,3460.22%
2019/07/1600.00176.0076.60-11,320-0.08%
2019/07/15173.8000.0074.9011,3270.08%
2019/07/1000.00177.3076.80-11,488-0.07%
2019/07/09176.70176.5076.2001,5440.00%
2019/07/0800.00177.2077.10-11,728-0.06%
2019/07/0500.00280.2079.50-21,728-0.12%
2019/07/04379.1000.0079.7031,7210.17%
2019/07/03179.9000.0078.6011,7130.06%
2019/07/02179.90180.1079.7001,6960.00%
2019/06/2600.00174.0074.20-11,662-0.06%
2019/06/2500.001274.3474.00-121,664-0.72%
2019/06/20275.85176.0076.5011,6520.06%
2019/06/1700.00174.6074.10-11,652-0.06%
2019/06/12174.1000.0074.0011,7500.06%
2019/06/1100.00174.9075.20-11,778-0.06%
2019/06/06173.3000.0073.0011,7870.06%
2019/06/0500.00174.2074.10-11,789-0.06%
2019/06/03173.7000.0072.9011,7930.06%
2019/05/31173.50173.1073.6001,8080.00%
2019/05/2400.001077.2677.20-101,906-0.52%
2019/05/232272.93172.2073.60211,8911.11%
2019/05/22172.5000.0071.8011,9250.05%
2019/05/141.172.081673.0072.90-14.92,199-0.68%
2019/05/0900.001071.8072.00-102,195-0.46%
2019/04/3000.00374.3776.50-32,278-0.13%
2019/04/29378.3700.0075.7032,2630.13%
2019/04/2600.00684.0282.00-62,222-0.27%
2019/04/2400.001081.7081.70-102,264-0.44%
2019/04/2300.00584.7083.30-52,294-0.22%
2019/04/22181.7000.0082.0012,2850.04%
2019/04/191582.33181.5081.90142,3080.61%
2019/04/1800.00281.7080.50-22,343-0.09%
2019/04/17383.8000.0083.5032,3810.13%
2019/04/16182.80286.3587.00-12,398-0.04%
2019/04/15280.70380.1380.00-12,353-0.04%
2019/04/122988.61782.7780.30222,3960.92%
2019/04/0900.00167.3067.30-12,315-0.04%
2019/04/02157.6000.0057.6012,2950.04%
2019/04/0100.00257.5057.80-22,295-0.09%
2019/03/22158.00258.0058.20-12,426-0.04%
2019/03/20159.3000.0059.2012,4300.04%
2019/03/18258.9000.0060.0022,4130.08%
2019/03/151363.031162.3762.0022,3870.08%
2019/03/14868.3000.0066.5082,3310.34%
2019/03/13266.90167.3066.8012,3150.04%
2019/03/07266.50266.4065.0002,3400.00%
2019/03/04666.32166.8066.1052,3200.22%
2019/02/27365.13266.9067.5012,3070.04%
2019/02/26365.27164.9065.0022,2780.09%
2019/02/251667.36269.7067.00142,2540.62%
2019/02/22266.3000.0066.3022,2190.09%
2019/02/21269.6500.0067.0022,2020.09%
2019/02/19666.70467.8066.7022,1230.09%
2019/02/18567.70165.4068.0042,0890.19%
2019/02/15465.15266.2067.0022,0270.10%
2019/02/14361.67961.0162.30-61,917-0.31%
2019/02/13856.7300.0056.7081,8560.43%
2019/02/1100.00157.6057.40-11,888-0.05%
2019/01/30155.101555.5755.10-141,856-0.75%
2019/01/29155.503055.7155.10-291,853-1.56%
2019/01/2800.001056.1055.70-101,850-0.54%
2019/01/18153.90152.9052.9001,7710.00%
2019/01/1700.00153.2053.30-11,780-0.06%
2019/01/161454.53553.5052.7091,7830.50%
2019/01/153156.0400.0055.70311,7861.74%
2019/01/10258.0000.0056.1021,7040.12%
2019/01/09459.60257.2057.5021,6610.12%
2019/01/08255.70157.2057.2011,5900.06%
2019/01/0700.00152.0052.00-11,543-0.06%
2019/01/04249.20150.6052.0011,5360.07%
2018/12/2200.003341.8642.00-331,682-1.96%
2018/12/211142.9000.0042.55111,6920.65%
2018/12/202143.47443.5043.60171,6831.01%
2018/12/19444.00243.0042.5521,6470.12%
2018/12/18344.13243.6343.5011,6370.06%
2018/12/17143.2000.0044.7511,6010.06%
2018/12/1300.00141.6041.40-11,582-0.06%
2018/12/07139.9000.0039.8511,7890.06%
2018/12/03142.15141.2042.1001,8110.00%
2018/11/30141.30142.2541.5001,8140.00%
2018/11/23139.8000.0039.7011,7730.06%
2018/11/2000.00142.5541.80-11,744-0.06%
2018/11/1300.00141.4540.90-11,691-0.06%
2018/11/09142.50142.5043.0501,6610.00%
2018/10/29141.50241.4040.60-11,518-0.07%
2018/10/2600.00142.5543.10-11,492-0.07%
2018/10/23245.2000.0046.3021,4090.14%
2018/10/18140.2000.0039.6511,2980.08%
2018/10/1200.00237.8838.15-21,206-0.17%
2018/10/0900.00144.1043.95-11,142-0.09%
2018/10/08751.0200.0048.8071,0590.66%
2018/10/05249.70652.4352.30-4988-0.40%
2018/10/04148.10348.3750.40-2862-0.23%
2018/10/03146.9000.0045.8517670.13%
2018/10/0200.00147.8548.55-1712-0.14%
2018/09/2800.00149.5049.30-1692-0.14%
2018/09/26147.8000.0048.2016650.15%
2018/09/2500.00146.5046.60-1657-0.15%
2018/09/18545.5500.0045.5555950.84%
2018/09/17247.00248.7550.6005810.00%
2018/09/1400.002140.9246.05-21505-4.16%
2018/09/13141.90247.9541.90-1441-0.23%
2018/09/1200.00143.6043.60-1349-0.29%
2018/09/1100.00239.6539.65-2340-0.59%
2018/09/07331.60132.7532.8023140.64%
2018/09/061029.501329.8529.85-3267-1.12%
2018/09/0500.00126.7027.15-1246-0.41%
2018/09/03125.3000.0024.8012320.43%
2018/08/31325.9000.0025.8032301.30%
2018/08/24525.3600.0025.5052352.12%
2018/07/1900.00329.7029.80-3235-1.27%
2018/07/18130.3000.0030.1012400.42%
2018/07/0900.00229.9829.80-2277-0.72%
2018/07/06129.3500.0029.2012830.35%
2018/06/25133.2000.0033.2513380.30%
2018/06/2100.00134.3034.25-1368-0.27%
2018/06/20133.70333.7833.70-2374-0.53%
2018/06/19334.30134.2034.5023850.52%
2018/06/1500.00132.9532.85-1385-0.26%
2018/06/13533.5800.0033.3554341.15%
2018/06/07133.6000.0033.5014590.22%
2018/06/0100.00134.1033.80-1472-0.21%
2018/05/3100.00434.0333.65-4469-0.85%
2018/05/2900.00332.9032.80-3467-0.64%
2018/05/28133.1500.0033.0014670.21%
2018/05/23333.8000.0034.0034660.64%
2018/05/09133.6500.0033.4014880.20%
2018/05/08334.3000.0034.1534870.61%
2018/05/04134.2000.0034.2514930.20%
2018/05/0200.00135.5035.00-1498-0.20%
2018/04/27134.2000.0034.1014990.20%
2018/04/2400.00238.1336.75-2501-0.40%
2018/04/23337.52237.6037.7515080.20%
2018/04/17136.5000.0036.0015500.18%
2018/04/16137.6000.0037.2015440.18%
2018/04/13138.3000.0038.2515400.18%
2018/04/1200.00139.0038.90-1540-0.19%
2018/04/11138.1000.0038.4515360.19%
2018/04/10138.6000.0038.2015400.19%
2018/04/0900.00238.9839.30-2531-0.38%
2018/04/03137.6500.0037.9515190.19%
2018/04/02138.1500.0038.1015150.19%
2018/03/30538.3500.0038.2055060.99%
2018/03/29139.35139.3539.0005020.00%
2018/03/2700.00139.6038.50-1488-0.20%
2018/03/26139.00137.3538.9504850.00%
2018/03/23136.4000.0036.3514640.22%
2018/03/2100.00538.6038.80-5439-1.14%
2018/03/1900.00338.6538.75-3421-0.71%
2018/03/16136.10135.0038.0003910.00%
2018/03/1500.00134.5034.55-1384-0.26%
2018/03/0900.00135.2034.40-1385-0.26%
2018/03/0700.00134.5034.60-1379-0.26%
2018/03/0600.00133.4033.35-1375-0.27%
2018/01/17638.1900.0038.0064181.43%
2018/01/16140.0000.0039.1014280.23%
2018/01/1500.00838.3239.60-8402-1.99%
2018/01/0900.00236.1536.20-2387-0.52%
諾基亞攜手戴爾 合作5G專網、雲端網路Anue鉅亨-2024/02/15
台灣大、諾基亞、聯發科聯手 完成台灣首次5G RedCap測試Anue鉅亨-2023/11/03
基亞 相關文章