台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    150
  • 產業
    上櫃 電子零組件類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關-兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00121.3521.40-1276-0.36%
2024/05/14121.301021.4021.30-9275-3.26%
2024/05/081022.15722.1122.0532651.13%
2024/05/07721.9600.0021.8072622.67%
2024/03/20120.2000.0020.0011810.55%
2024/03/15020.8000.0020.4001810.00%
2024/03/08022.0000.0021.3501750.00%
2023/12/29122.8000.0022.8512500.40%
2023/10/1600.00225.2525.00-2335-0.60%
2023/10/12226.1500.0026.6023230.62%
2023/09/1900.00127.7027.30-1306-0.33%
2023/09/1800.00127.7027.60-1302-0.33%
2023/09/0800.00126.4026.40-1308-0.32%
2023/08/04027.2500.0027.4003990.00%
2023/07/31227.4500.0027.6024740.42%
2023/06/1600.00128.0528.10-11,084-0.09%
2023/06/0700.00428.7028.55-41,483-0.27%
2023/06/05129.2500.0029.2011,5430.06%
2023/05/0500.00131.1030.10-11,690-0.06%
2023/05/04130.1000.0029.7011,6450.06%
2023/04/2600.00127.5028.15-11,542-0.06%
2023/04/1800.00231.6530.90-21,466-0.14%
2023/04/14330.6500.0030.5531,4240.21%
2023/04/1200.00230.9030.90-21,382-0.14%
2023/04/11430.60230.5530.2521,3230.15%
2023/03/291.229.1600.0029.151.21,1700.10%
2023/03/23030.85231.0530.75-21,605-0.12%
2023/03/21030.8500.0030.8501,5650.00%
2023/03/2000.00130.1530.15-11,514-0.07%
2023/03/17129.9500.0029.8011,4940.07%
2023/03/1600.00129.4529.60-11,437-0.07%
2023/03/14029.1500.0029.4001,3320.00%
2023/03/13129.40428.0029.80-31,314-0.23%
2023/03/08228.30728.2928.70-51,219-0.41%
2023/03/0700.00827.9628.20-81,183-0.68%
2023/03/06327.90427.6027.65-11,146-0.09%
2023/03/03727.7400.0026.9071,0700.65%
2023/02/1700.000.225.5025.45-0.21,026-0.02%
2023/02/16125.3500.0025.2011,0390.10%
2023/02/0900.00025.0425.0001,1270.00%
2023/02/0200.00224.8524.90-21,302-0.15%
2023/01/31124.1000.0024.3511,2890.08%
2023/01/0300.00123.2023.30-11,297-0.08%
2022/12/280.223.9500.0023.650.21,3240.02%
2022/12/2100.00424.7624.75-41,359-0.29%
2022/12/16526.5900.0026.0059110.55%
2022/12/15226.23426.6027.10-2884-0.23%
2022/12/1400.000.325.9526.05-0.3824-0.04%
2022/12/08124.8500.0025.9017870.13%
2022/12/05525.92725.7625.55-2745-0.27%
2022/12/02225.75925.9826.10-7719-0.97%
2022/12/01125.05225.2325.50-1666-0.15%
2022/11/30425.0400.0024.8546480.62%
2022/11/18424.44224.2824.4525840.34%
2022/11/17224.4000.0024.4025790.34%
2022/11/16124.4000.0024.1015740.17%
2022/11/15224.4300.0024.1525670.35%
2022/11/11124.8500.0024.5515400.18%
2022/11/090.324.8000.0025.250.35230.06%
2022/11/04425.613.326.2124.850.74740.15%
2022/11/0300.00124.6024.60-1318-0.31%
2022/08/1700.00123.7523.95-1192-0.52%
2022/08/1600.00123.9024.05-1190-0.52%
2022/08/1500.00124.2023.75-1183-0.54%
2022/08/1200.00322.7523.00-3170-1.76%
2022/08/11322.9700.0022.8531661.80%
2022/08/0300.00121.1520.95-1137-0.73%
2022/08/0100.00122.4021.70-1135-0.74%
2022/07/29122.40322.3822.40-2131-1.52%
2022/07/28421.7100.0021.8541203.32%
2022/06/24119.8000.0019.7511010.99%
2022/06/20120.3000.0019.8011010.98%
2022/06/17120.8500.0020.9011001.00%
2022/05/31122.2500.0022.051971.02%
2022/05/2400.00122.0021.80-1102-0.98%
2022/05/1700.00122.0022.00-1109-0.92%
2022/05/1600.00121.7021.70-1110-0.91%
2022/04/29121.9000.0021.9511230.81%
2022/01/24123.1000.0023.4015990.17%
2022/01/20224.2500.0024.3527720.26%
2022/01/1400.00123.6523.85-1784-0.13%
2021/12/24125.5000.0025.6017440.13%
2021/12/10324.8500.0024.8036550.46%
2021/11/2900.00124.0524.55-1662-0.15%
2021/11/2600.00124.8525.00-1657-0.15%
2021/11/2400.00126.1025.70-1652-0.15%
2021/11/22126.5000.0026.5016520.15%
2021/11/19126.3000.0026.2016490.15%
2021/11/18126.7000.0026.6016500.15%
2021/11/17126.2500.0026.7016370.16%
2021/11/1200.00225.5525.30-2629-0.32%
2021/11/08326.43126.1026.1026340.32%
2021/11/05227.4000.0027.5026260.32%
2021/11/04225.70225.6026.3506040.00%
2021/11/03125.50125.9525.6006030.00%
2021/11/020.325.9500.0025.200.36420.05%
2021/11/01827.49827.9827.3006200.00%
2021/10/29828.789.329.0628.60-1.3547-0.24%
2021/10/28425.180.226.8026.803.84370.87%
2021/10/27324.051.323.7724.401.74230.40%
2021/10/1200.00022.1021.8506810.00%
2021/09/0800.00523.9023.15-51,184-0.42%
2021/08/23325.2800.0025.3031,2040.25%
2021/08/190.724.50524.6024.40-4.31,205-0.36%
2021/08/185.125.3500.0025.505.11,2030.42%
2021/08/1600.00325.1525.10-31,208-0.25%
2021/08/1300.00526.1125.95-51,203-0.42%
2021/08/110.226.50226.8026.55-1.81,203-0.15%
2021/08/1000.00627.0027.10-61,210-0.50%
2021/08/05229.9000.0029.9021,1450.17%
2021/08/02730.25230.8530.7051,1480.44%
2021/07/30430.611030.9030.50-61,150-0.52%
2021/07/29630.731.231.5630.754.81,1210.43%
2021/07/280.126.70128.0030.00-0.91,027-0.09%
2021/07/130.228.5000.0028.650.21,5930.01%
2021/07/09129.50129.9029.9001,7370.00%
2021/07/06129.95229.6530.15-12,145-0.05%
2021/07/05128.7000.0028.7012,4240.04%
2021/07/01229.7000.0028.7022,4740.08%
2021/06/30230.234.229.6830.80-2.22,453-0.09%
2021/06/29228.6500.0028.6522,3300.09%
2021/06/1500.001526.6526.50-152,464-0.61%
2021/06/0200.00526.2526.35-52,482-0.20%
2021/05/1215.226.03525.5025.6010.22,4680.41%
2021/05/111.228.54128.5528.300.22,4390.01%
2021/05/04130.7000.0029.9012,3850.04%
2021/05/0300.00132.6032.60-12,356-0.04%
2021/04/29436.00435.4533.6002,3380.00%
2021/04/27134.10133.8033.5002,1940.00%
2021/04/262633.9700.0034.70262,1721.20%
2021/04/23634.03233.7033.4042,0640.19%
2021/04/21134.70234.7535.45-11,988-0.05%
2021/04/20135.35434.6034.60-31,945-0.15%
2021/04/1900.00133.5033.40-11,873-0.05%
2021/04/16134.30733.7733.35-61,828-0.33%
2021/04/15133.4000.0032.5511,7080.06%
2021/04/14432.2400.0032.8041,7770.22%
2021/04/13533.53333.6033.5021,7640.11%
2021/04/121035.052534.7435.40-151,679-0.89%
2021/04/092931.63331.1732.20261,4681.77%
2021/03/2300.00427.4527.75-41,278-0.31%
2021/03/22429.55329.3829.3011,2330.08%
2021/03/05026.6500.0026.4001,4680.00%
2021/03/0200.001327.1826.65-131,506-0.86%
2021/02/1900.00126.1026.35-11,686-0.06%
2021/02/0100.00123.1023.10-11,658-0.06%
2021/01/29124.1000.0023.7011,6520.06%
2021/01/27124.5500.0024.5011,6430.06%
2021/01/2100.00124.5524.60-11,631-0.06%
2021/01/20125.4000.0024.7011,6290.06%
2021/01/1500.00126.4526.20-11,596-0.06%
2021/01/14126.75526.4026.70-41,581-0.25%
2021/01/1300.00227.3026.70-21,559-0.13%
2021/01/12526.4000.0026.3551,5500.32%
2021/01/11527.7000.0027.6051,5210.33%
2021/01/07228.70329.4328.65-11,480-0.07%
2021/01/06327.4000.0028.8031,3800.22%
2021/01/05528.1700.0027.8051,3260.38%
2021/01/0400.00327.8027.70-31,277-0.23%
2020/12/31228.2300.0028.0021,2310.16%
2020/12/30326.882027.2027.45-171,055-1.61%
2020/12/2300.00223.7024.00-2909-0.22%
2020/12/032326.8800.0026.95237603.02%
2020/11/2400.00125.3525.30-1530-0.19%
2020/11/1200.00421.0521.00-4389-1.03%
2020/09/0700.00223.3822.85-2957-0.21%
2020/09/031023.64423.7523.1069550.63%
2020/09/02423.5500.0023.6549510.42%
2020/08/13223.0500.0022.9529720.21%
2020/08/1100.00523.4523.20-5933-0.54%
2020/08/0700.00822.5722.20-8842-0.95%
2020/08/061021.782222.7021.65-12807-1.49%
2020/07/2800.00221.2521.00-2735-0.27%
2020/07/2700.001521.9821.80-15724-2.07%
2020/07/13219.7000.0019.6025700.35%
2020/07/1000.00119.2519.25-1573-0.17%
2020/07/093020.5300.0020.10305645.31%
2020/07/081120.2300.0020.40115332.06%
2020/06/08119.5000.0020.2014760.21%
2020/04/2800.001016.3516.40-10377-2.65%
2020/04/27116.3000.0016.3013830.26%
2020/04/241016.0500.0016.05103772.65%
2020/03/0900.00218.6018.40-2353-0.57%
2020/02/20021.0000.0021.1503910.00%
2020/02/12119.0500.0019.0512970.34%
2020/02/051219.1200.0018.90122884.16%
2020/01/07221.7500.0021.4022700.74%
2019/12/2000.00121.1521.20-1269-0.37%
2019/12/09121.9000.0021.7512500.40%
2019/12/05121.8500.0022.0012480.40%
2019/12/04322.10322.2221.7002450.00%
2019/12/03322.07322.2522.2002430.00%
2019/12/0200.00121.5521.50-1236-0.42%
2019/11/27121.3500.0022.8012220.45%
2019/04/0200.00224.9025.00-2382-0.52%
2019/03/0700.00226.0025.80-2582-0.34%
2019/03/05225.9300.0025.8526260.32%
2019/02/14225.60525.8025.50-3532-0.56%
2019/02/13624.96124.9525.7055250.95%
2019/01/0400.00222.1022.25-2595-0.34%
2018/12/1400.001024.7524.90-10649-1.54%
2018/12/071025.5000.0025.60106471.54%
2018/12/0600.001525.8925.00-15647-2.31%
2018/12/03228.1500.0028.2026320.32%
2018/11/08522.6500.0021.5056490.77%
2018/11/051022.9200.0022.25106981.43%
2018/11/02323.20323.1522.9006960.00%
2018/08/3100.00138.5038.50-11,528-0.07%
2018/08/27339.37239.2039.0011,6610.06%
2018/08/20242.65242.6042.9502,0220.00%
2018/08/1600.002540.5241.80-252,117-1.18%
2018/08/1400.00243.9343.30-22,095-0.10%
2018/08/02249.3300.0048.7522,1270.09%
2018/07/16157.60258.6557.80-12,178-0.05%
2018/07/1300.001559.0058.60-152,221-0.68%
2018/07/06159.60159.4059.0002,3880.00%
2018/07/03160.40262.3061.00-12,427-0.04%
2018/07/0200.00164.2063.00-12,413-0.04%
2018/06/29163.0000.0063.3012,4060.04%
2018/06/28163.9000.0062.6012,4260.04%
2018/06/2700.0016365.3064.40-1632,447-6.66% 大賣/鉅額交易
2018/06/2600.00363.0062.40-32,397-0.13%
2018/06/251063.0000.0063.00102,3980.42%
2018/06/211166.181066.5065.1012,4730.04%
2018/06/201066.0000.0068.20102,3690.42%
2018/06/192162.59162.3062.00202,3240.86%
2018/06/1500.00163.9063.40-12,300-0.04%
2018/06/14360.5000.0060.7032,2200.14%
2018/06/1300.00160.0060.10-12,195-0.05%
2018/06/11162.1000.0061.7012,1680.05%
2018/06/08164.0000.0061.4012,1540.05%
2018/06/0500.00360.1060.00-31,979-0.15%
2018/06/0400.00359.9060.80-31,956-0.15%
2018/06/01359.80161.0059.0021,9290.10%
2018/05/31362.60260.2059.5011,9240.05%
2018/05/30457.28556.5458.90-11,834-0.05%
2018/05/29257.95458.2357.40-21,829-0.11%
2018/05/28159.50159.0060.5001,8110.00%
2018/05/2300.00151.9050.90-11,593-0.06%
2018/05/22249.60150.3050.4011,5690.06%
2018/05/21149.3000.0049.5011,5630.06%
2018/05/1800.00149.2049.30-11,573-0.06%
2018/05/17148.4000.0048.4011,5790.06%
2018/05/16251.5500.0051.8021,5530.13%
2018/05/1400.000.152.0052.00-0.11,581-0.01%
2018/05/0900.00353.0053.00-31,635-0.18%
2018/05/08154.5000.0052.8011,6700.06%
2018/04/3000.00552.4052.50-51,660-0.30%
2018/04/2700.00152.5052.80-11,677-0.06%
2018/04/26251.90151.1051.1011,6840.06%
2018/04/24652.721954.3453.40-131,709-0.76%
2018/04/20157.001156.7556.90-101,680-0.60%
2018/04/1900.00157.0057.20-11,692-0.06%
2018/04/17155.0000.0054.2011,6740.06%
2018/04/162.153.71155.6055.001.11,6440.07%
2018/04/13153.00153.1053.5001,5700.00%
2018/04/12354.00552.7652.70-21,582-0.13%
2018/04/11253.00153.1053.5011,5920.06%
2018/04/1000.00152.2051.40-11,670-0.06%
2018/04/0200.00351.4350.80-31,740-0.17%
2018/03/31953.111452.6151.50-51,747-0.29%
2018/03/30552.8000.0052.9051,8250.27%
2018/03/272951.79652.3752.10231,9211.20%
2018/03/22549.56749.6749.40-21,852-0.11%
2018/03/20147.9500.0048.1511,7640.06%
2018/03/07648.4000.0048.2561,8000.33%
2018/03/01148.00148.7049.3001,7350.00%
2018/02/2600.001047.1547.00-101,745-0.57%
2018/02/0800.00145.5046.40-12,216-0.05%
2018/02/0700.00144.7044.30-12,230-0.04%
2018/02/05146.6500.0047.0512,2930.04%
2018/02/011048.401048.5048.0002,3740.00%
2018/01/3100.001545.8048.80-152,335-0.64%
2018/01/2200.001048.8448.60-102,332-0.43%
2018/01/19548.60548.0548.0002,3510.00%
2018/01/11147.6000.0046.9012,6340.04%
2018/01/08647.7300.0047.4062,6170.23%
2018/01/0500.001049.0548.80-102,589-0.39%
2018/01/042148.43649.8549.00152,5550.59%
2018/01/03547.39248.1547.5032,4390.12%
千如 相關文章
千如 相關影音