由田 (3455)-兆豐-台中券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
413張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	114.50	115.50	-4	1,560	-0.26%
2024/12/05	0	0.00	1	125.50	126.00	-1	1,649	-0.06%
2024/11/25	2	129.00	1	129.50	128.00	1	1,895	0.05%
2024/11/22	1	127.00	0	0.00	127.50	1	1,924	0.05%
2024/11/19	1	127.50	0	0.00	129.00	1	2,076	0.05%
2024/11/13	0	0.00	2	127.50	129.00	-2	2,553	-0.08%
2024/11/08	4	145.00	0	0.00	144.00	4	2,568	0.16%
2024/11/07	2	143.50	0	0.00	144.50	2	2,505	0.08%
2024/11/06	1	141.00	0	0.00	142.50	1	2,461	0.04%
2024/11/05	4	143.13	5	143.50	141.00	-1	2,449	-0.04%
2024/11/01	3	136.00	0	0.00	140.50	3	2,420	0.12%
2024/10/29	0	0.00	1	133.00	132.50	-1	2,411	-0.04%
2024/10/28	20	139.70	20	136.55	136.50	0	2,404	0.00%
2024/10/25	3	140.00	0.1	137.50	139.50	2.9	2,367	0.12%
2024/10/24	0.1	133.50	0	0.00	133.00	0.1	2,297	0.00%
2024/10/22	3	135.50	2	136.00	137.50	1	2,206	0.05%
2024/10/15	10	137.75	10	134.25	135.00	0	2,262	0.00%
2024/10/04	0	0.00	3	129.50	126.50	-3	2,495	-0.12%
2024/10/01	3	132.00	2	131.50	133.00	1	2,597	0.04%
2024/09/30	1	134.00	0	0.00	129.00	1	2,749	0.04%
2024/09/23	0	0.00	0.2	144.50	139.50	-0.2	3,363	0.00%
2024/09/20	33.2	141.97	32	143.45	142.50	1.2	3,343	0.03%
2024/09/18	0	0.00	2	129.50	130.00	-2	3,193	-0.06%
2024/09/13	2	127.25	1	131.00	126.50	1	3,209	0.03%
2024/09/12	1	127.50	0	0.00	128.50	1	3,248	0.03%
2024/08/30	0	0.00	1	132.50	132.00	-1	3,623	-0.03%
2024/08/29	4	130.50	49	131.88	131.50	-45	3,613	-1.25%
2024/08/28	2	138.00	281	138.44	137.00	-279	3,603	-7.74%	大賣/鉅額交易
2024/08/27	3	139.33	3	139.17	140.50	0	3,586	0.00%
2024/08/26	0	0.00	5	137.50	136.00	-5	3,545	-0.14%
2024/08/23	0	0.00	1	140.00	140.50	-1	3,544	-0.03%
2024/08/22	0	142.50	1	138.00	141.50	-1	3,547	-0.03%
2024/08/21	5	140.00	5	141.00	140.50	0	3,605	0.00%
2024/08/20	298	140.27	100	144.93	143.50	198	3,648	5.43%	大買/鉅額交易
2024/08/19	0	0.00	2	134.50	137.50	-2	3,467	-0.06%
2024/08/16	131	125.77	1	126.50	125.00	130	3,360	3.87%	大買/鉅額交易
2024/08/15	40	117.75	40	118.63	118.00	0	3,256	0.00%
2024/08/14	10	115.50	12	119.75	115.50	-2	3,265	-0.06%
2024/08/13	2	116.25	0	0.00	115.00	2	3,249	0.06%
2024/08/09	0	0.00	1	107.00	105.50	-1	3,229	-0.03%
2024/08/06	2	92.45	1	91.50	97.00	1	3,245	0.03%
2024/08/05	0	0.00	1	101.00	101.00	-1	3,211	-0.03%
2024/08/02	3	111.00	1	114.00	112.00	2	3,209	0.06%
2024/07/31	0	0.00	1	114.50	114.00	-1	3,196	-0.03%
2024/07/30	1	112.50	0	0.00	112.00	1	3,206	0.03%
2024/07/19	0	0.00	1	119.50	119.00	-1	3,269	-0.03%
2024/07/18	1	119.00	0	0.00	119.50	1	3,256	0.03%
2024/07/15	1	129.50	1	129.00	129.00	0	3,196	0.00%
2024/07/12	1	129.50	0	0.00	130.00	1	3,188	0.03%
2024/07/11	2	132.50	1	134.00	132.00	1	3,177	0.03%
2024/07/09	2	129.50	0	0.00	130.00	2	3,112	0.06%
2024/07/08	0	0.00	4	131.00	133.00	-4	3,057	-0.13%
2024/07/05	2	130.00	1	132.00	129.00	1	2,935	0.03%
2024/07/04	1	129.00	0.3	134.00	133.50	0.8	2,809	0.03%
2024/07/03	4	129.13	0	0.00	125.50	4	2,650	0.15%
2024/07/02	0	0.00	0.3	125.50	125.50	-0.3	2,288	-0.01%
2024/07/01	3	113.50	1	114.50	114.50	2	2,091	0.10%
2024/06/28	0	0.00	0.3	105.00	104.50	-0.3	2,033	-0.01%
2024/06/27	0	0.00	0.1	108.00	107.00	-0.1	2,007	0.00%
2024/06/26	0	0.00	0.3	107.50	110.00	-0.3	1,980	-0.02%
2024/06/25	0	0.00	1.5	105.33	105.50	-1.5	1,940	-0.08%
2024/06/24	0.3	105.00	1	105.50	105.50	-0.8	1,937	-0.04%
2024/06/21	0.1	106.00	0	0.00	105.00	0.1	1,927	0.00%
2024/06/20	0.1	103.50	6	105.00	105.00	-6	1,897	-0.31%
2024/06/19	10.1	104.41	14	105.00	104.00	-4	1,876	-0.21%
2024/06/18	1	102.50	1	103.50	103.00	0	1,784	0.00%
2024/06/14	4	101.50	1	100.00	100.00	3	1,699	0.18%
2024/06/13	11	102.05	0	0.00	102.50	11	1,664	0.66%
2024/06/12	0.3	106.50	2	104.00	104.00	-1.7	1,627	-0.10%
2024/06/11	1	112.50	0	0.00	106.00	1	1,580	0.06%
2024/06/07	1	118.50	1	118.00	117.50	0	1,468	0.00%
2024/05/31	0	0.00	10	106.35	107.50	-10	1,248	-0.80%
2024/05/30	0	0.00	10	111.00	110.00	-10	1,214	-0.82%
2024/05/28	1	112.50	0	0.00	117.50	1	1,148	0.09%
2024/05/27	0	0.00	3.1	115.97	114.00	-3.1	1,111	-0.28%
2024/05/24	20.1	108.66	3	108.83	109.50	17.1	1,040	1.64%
2024/05/23	0	0.00	1	100.50	102.50	-1	948	-0.11%
2024/05/22	2	94.95	0	0.00	95.10	2	859	0.23%
2024/05/16	0	0.00	5	95.08	95.70	-5	765	-0.65%
2024/05/15	0	0.00	6	91.80	91.60	-6	718	-0.83%
2024/05/14	2	91.70	0	0.00	92.00	2	717	0.28%
2024/05/13	0	0.00	2	92.90	92.70	-2	708	-0.28%
2024/05/06	0	0.00	3	90.10	90.10	-3	654	-0.46%
2024/05/02	0	0.00	0.1	90.70	89.50	-0.1	626	-0.01%
2024/04/30	3	90.37	0	0.00	90.30	3	616	0.49%
2024/04/29	5	92.06	0	0.00	91.30	5	600	0.83%
2024/04/22	0	0.00	1	84.10	83.40	-1	499	-0.20%
2024/04/19	0	0.00	0	87.70	86.10	0	490	0.00%
2024/04/16	7	84.40	0	0.00	84.40	7	476	1.47%
2024/04/10	1	85.00	0	0.00	85.20	1	425	0.24%
2024/04/09	1	84.70	0	0.00	85.00	1	418	0.24%
2024/04/08	4	85.20	1	84.60	85.60	3	414	0.72%
2024/03/27	0.1	82.80	0	0.00	82.70	0.1	377	0.04%
2024/03/13	0	0.00	1	78.80	79.20	-1	299	-0.33%
2024/03/11	0	0.00	1	78.00	78.00	-1	292	-0.34%
2024/03/08	1	78.60	0	0.00	78.90	1	287	0.35%
2024/03/07	0	0.00	3	77.70	77.80	-3	269	-1.11%
2024/03/06	0	78.00	0	0.00	78.00	0	267	0.00%
2024/02/29	0.9	79.48	0	0.00	79.20	0.9	249	0.34%
2024/02/27	1	78.90	0	0.00	78.90	1	233	0.43%
2024/02/26	0	0.00	1	73.50	79.00	-1	198	-0.50%
2024/02/23	1	73.00	0	0.00	73.00	1	178	0.56%
2024/01/30	0	0.00	5	75.80	75.60	-5	192	-2.60%
2023/12/11	1	73.60	0	0.00	73.70	1	162	0.61%
2023/12/08	1	73.10	0	0.00	73.10	1	162	0.62%
2023/12/07	1	73.50	0	0.00	73.10	1	163	0.61%
2023/11/17	0	0.00	1	72.00	72.50	-1	182	-0.55%
2023/10/11	2	70.50	0	0.00	70.30	2	269	0.74%
2023/10/04	0	0.00	1	69.70	69.70	-1	282	-0.35%
2023/07/03	0	0.00	1	84.30	84.60	-1	377	-0.26%
2023/06/21	1	83.50	0	0.00	83.50	1	419	0.24%
2023/06/13	1	83.50	0	0.00	84.00	1	507	0.20%
2023/05/11	1	85.30	0	0.00	84.60	1	640	0.16%
2023/05/09	1	88.30	0	0.00	88.00	1	634	0.16%
2023/04/26	0	0.00	1	87.00	87.30	-1	662	-0.15%
2023/04/18	2	91.90	0	0.00	92.80	2	662	0.30%
2023/03/17	2	94.25	2	93.60	93.90	0	607	0.00%
2023/03/16	2	94.05	2	93.10	91.00	0	591	0.00%
2023/03/03	0	0.00	1	91.40	90.60	-1	518	-0.19%
2023/02/23	1	91.40	0	0.00	91.40	1	499	0.20%
2023/02/13	0	0.00	1	86.50	85.90	-1	551	-0.18%
2023/01/17	0	0.00	3	86.03	85.80	-3	501	-0.60%
2022/12/21	3	81.10	0	0.00	80.20	3	510	0.59%
2022/12/16	1	85.00	0	0.00	84.50	1	507	0.20%
2022/12/02	0	0.00	1	87.40	87.70	-1	476	-0.21%
2022/12/01	1	86.90	0	0.00	86.50	1	473	0.21%
2022/11/28	0	0.00	2	84.55	84.60	-2	489	-0.41%
2022/11/16	0	0.00	1	86.60	86.50	-1	572	-0.17%
2022/11/15	1	84.60	0	0.00	84.80	1	569	0.18%
2022/11/07	0	0.00	1	80.40	79.60	-1	549	-0.18%
2022/11/02	1	77.50	0	0.00	77.00	1	668	0.15%
2022/09/14	1	86.70	0	0.00	87.40	1	656	0.15%
2022/08/22	10	88.00	0	0.00	87.60	10	578	1.73%
2022/08/17	0	0.00	1	89.90	89.80	-1	548	-0.18%
2022/08/10	1	87.80	1	89.80	91.40	0	501	0.00%
2022/08/09	1	83.10	0	0.00	83.10	1	458	0.22%
2022/07/14	0	0.00	1	75.30	78.00	-1	557	-0.18%
2022/07/13	1	74.10	1	74.70	74.20	0	550	0.00%
2022/07/12	1	72.30	0	0.00	72.00	1	553	0.18%
2022/07/11	0	0.00	1	76.20	75.80	-1	562	-0.18%
2022/07/08	0	0.00	1	74.50	75.60	-1	570	-0.18%
2022/07/07	1	71.80	0	0.00	72.70	1	576	0.17%
2022/07/01	1	75.30	0	0.00	72.00	1	679	0.15%
2022/06/27	1	77.30	2	77.55	78.10	-1	886	-0.11%
2022/06/24	1	73.70	0	0.00	73.90	1	910	0.11%
2022/06/23	1	72.70	1	73.70	73.10	0	948	0.00%
2022/06/13	1	85.70	1	86.60	86.10	0	1,336	0.00%
2022/05/16	0	0.00	1	84.00	83.40	-1	2,979	-0.03%
2022/05/12	1	82.50	0	0.00	80.30	1	3,334	0.03%
2022/05/11	1	82.60	1	83.40	83.00	0	3,617	0.00%
2022/05/09	0	0.00	110	79.79	79.70	-110	4,532	-2.43%	大賣/鉅額交易
2022/04/27	0	83.50	0	0.00	82.70	0	6,286	0.00%
2022/04/26	0	0.00	2	83.80	84.00	-2	6,497	-0.03%
2022/04/25	1	84.60	1	85.10	84.90	0	6,761	0.00%
2022/04/21	18	90.49	0	0.00	90.70	18	6,994	0.26%
2022/04/20	1	89.00	0	0.00	88.80	1	7,235	0.01%
2022/04/15	0	0.00	1	89.80	90.00	-1	7,874	-0.01%
2022/04/13	27	93.51	0	0.00	93.00	27	8,534	0.32%
2022/04/12	50	92.88	0	0.00	92.20	50	8,918	0.56%
2022/04/11	17	92.16	0	0.00	92.20	17	9,177	0.19%
2022/04/08	1	96.00	1	96.80	97.90	0	9,375	0.00%
2022/04/07	0	97.10	1	97.20	95.80	-1	9,726	-0.01%
2022/04/06	1	99.80	0	0.00	99.10	1	9,824	0.01%
2022/04/01	0	98.30	2	97.90	99.80	-2	9,809	-0.02%
2022/03/31	1	99.10	0	0.00	99.20	1	9,798	0.01%
2022/03/30	3	103.17	11	101.95	100.50	-8	9,761	-0.08%
2022/03/29	1	99.30	0	0.00	97.70	1	9,631	0.01%
2022/03/28	1	100.00	2	101.00	99.60	-1	9,606	-0.01%
2022/03/25	1	99.70	0	0.00	98.70	1	9,567	0.01%
2022/03/24	11	100.91	2	100.50	100.50	9	9,545	0.09%
2022/03/23	2.1	100.48	2	99.90	98.50	0.1	9,511	0.00%
2022/03/22	13	97.15	13	99.25	99.60	0	9,463	0.00%
2022/03/16	0	0.00	35	90.56	90.20	-35	9,352	-0.37%
2022/03/15	7	89.57	0	0.00	89.60	7	9,388	0.07%
2022/03/14	29	91.13	0	0.00	91.10	29	9,361	0.31%
2022/03/11	1	94.30	0	0.00	93.80	1	9,289	0.01%
2022/03/10	0	0.00	3	97.33	95.90	-3	9,254	-0.03%
2022/03/08	3	94.87	0	0.00	93.00	3	9,162	0.03%
2022/03/07	0	0.00	2	96.70	95.10	-2	9,086	-0.02%
2022/03/04	0	0.00	1	101.00	99.70	-1	9,017	-0.01%
2022/03/03	3	106.50	4	105.88	103.50	-1	8,945	-0.01%
2022/03/01	4	99.65	1	100.50	101.00	3	8,456	0.04%
2022/02/22	0	0.00	1	96.20	96.80	-1	8,264	-0.01%
2022/02/17	1	103.00	0	0.00	101.00	1	8,069	0.01%
2022/02/16	0	0.00	1	105.00	103.50	-1	8,012	-0.01%
2022/02/14	1	103.00	0	0.00	102.00	1	7,811	0.01%
2022/02/10	10	113.45	14	112.18	111.00	-4	7,344	-0.05%
2022/02/09	2	110.25	1	108.50	114.00	1	6,844	0.01%
2022/02/08	1	105.50	0	0.00	104.00	1	6,451	0.02%
2022/01/26	23	95.46	23	96.07	96.50	0	6,205	0.00%
2022/01/25	4	99.00	1	95.40	94.50	3	6,027	0.05%
2022/01/24	5	98.50	5	99.74	102.00	0	5,833	0.00%
2022/01/21	9	107.56	10	108.80	102.50	-1	5,622	-0.02%
2022/01/20	2	110.50	0	0.00	111.50	2	5,282	0.04%
2022/01/19	1	102.00	1	101.00	105.00	0	4,752	0.00%
2022/01/17	0	0.00	10	94.60	97.50	-10	4,314	-0.23%
2022/01/13	1	100.50	1	98.40	98.40	0	4,064	0.00%
2022/01/12	10	103.45	2	104.25	106.50	8	3,814	0.21%
2022/01/11	1	100.50	0	0.00	97.00	1	3,521	0.03%
2022/01/10	0	0.00	10	96.98	99.00	-10	3,340	-0.30%
2022/01/07	15	102.00	14	101.50	102.50	1	3,155	0.03%
2022/01/05	1	102.00	1	96.00	98.80	0	2,471	0.00%
2022/01/04	1	92.70	2	95.75	99.60	-1	2,082	-0.05%
2022/01/03	11	93.65	2	91.80	91.90	9	1,808	0.50%
2021/12/30	55	83.70	56	85.46	88.00	-1	1,561	-0.06%
2021/12/29	53	77.84	59	80.73	83.60	-6	1,193	-0.50%
2021/12/27	0	0.00	4	76.10	75.80	-4	1,047	-0.38%
2021/12/17	0	0.00	5	74.40	74.20	-5	1,005	-0.50%
2021/12/16	1	77.00	0	0.00	76.40	1	976	0.10%
2021/12/08	0	0.00	15	76.53	76.10	-15	733	-2.05%
2021/12/03	4	70.90	0	0.00	71.10	4	688	0.58%
2021/12/02	1	70.40	1	70.50	70.50	0	688	0.00%
2021/11/29	1	68.80	1	71.10	70.20	0	656	0.00%
2021/11/26	1	69.10	1	69.80	69.80	0	649	0.00%
2021/11/23	5	73.50	0	0.00	72.60	5	645	0.77%
2021/11/22	4	74.50	64	75.23	74.30	-60	625	-9.59%
2021/11/19	0	0.00	1	71.00	73.70	-1	571	-0.17%
2021/11/18	25	71.28	5	71.00	71.10	20	555	3.60%
2021/11/17	0	0.00	2	71.85	70.70	-2	549	-0.36%
2021/11/16	0	0.00	3	70.00	70.00	-3	533	-0.56%
2021/11/15	7	71.59	16	74.63	71.40	-9	520	-1.73%
2021/11/12	36	70.06	2	70.15	71.30	34	492	6.90%
2021/11/11	1	68.60	8	72.60	67.90	-7	461	-1.52%
2021/11/08	33	70.18	0	0.00	69.10	33	381	8.66%
2021/11/05	0	0.00	27	67.50	69.40	-27	370	-7.30%
2021/11/04	0	0.00	16	67.94	68.60	-16	348	-4.59%
2021/11/03	42	65.25	5	65.00	67.00	37	322	11.49%
2021/11/02	0	0.00	22	64.80	63.40	-22	292	-7.51%
2021/10/26	0	0.00	20	62.56	63.20	-20	260	-7.67%
2021/10/18	0	0.00	2	55.70	55.90	-2	202	-0.99%
2021/10/15	0	0.00	4	55.40	55.50	-4	204	-1.96%
2021/10/13	0	0.00	19	55.41	55.30	-19	207	-9.14%
2021/10/12	2	56.70	0	0.00	56.40	2	209	0.95%
2021/10/04	0	0.00	5	53.20	53.00	-5	220	-2.27%
2021/09/17	0	0.00	2	57.80	57.90	-2	234	-0.85%
2021/09/10	0	0.00	3	56.30	56.50	-3	236	-1.27%
2021/08/30	0	0.00	1	58.60	59.00	-1	224	-0.45%
2021/08/25	1	61.00	0	0.00	61.10	1	205	0.49%
2021/08/23	0	0.00	1	60.90	60.90	-1	208	-0.48%
2021/08/18	0	0.00	2	59.15	59.60	-2	207	-0.97%
2021/08/11	2	60.75	0	0.00	60.90	2	212	0.94%
2021/06/23	0	0.00	3	58.30	58.40	-3	598	-0.50%
2021/06/16	1	58.90	0	0.00	58.80	1	613	0.16%
2021/06/15	1	59.30	0	0.00	59.10	1	615	0.16%
2021/06/11	1	59.00	0	0.00	58.90	1	616	0.16%
2021/06/07	0	0.00	2	59.05	59.00	-2	638	-0.31%
2021/05/24	2	56.15	0	0.00	56.20	2	742	0.27%
2021/05/12	1	57.50	4	55.05	56.10	-3	761	-0.39%
2021/05/03	1	64.00	0	0.00	62.70	1	748	0.13%
2021/04/16	0	0.00	1	65.40	65.70	-1	672	-0.15%
2021/04/15	1	65.50	2	65.60	66.00	-1	666	-0.15%
2021/04/14	0	0.00	1	64.30	64.20	-1	653	-0.15%
2021/04/13	3	65.50	0	0.00	63.50	3	639	0.47%
2021/04/12	1	66.20	0	0.00	65.90	1	618	0.16%
2021/04/09	10	64.60	0	0.00	64.90	10	604	1.65%
2021/04/08	0	0.00	3	65.97	65.30	-3	591	-0.51%
2021/04/07	10	65.50	5	65.50	65.60	5	562	0.89%
2021/04/06	6	64.90	0	0.00	64.50	6	526	1.14%
2021/03/31	5	61.14	2	61.30	61.30	3	466	0.64%
2021/03/24	0	0.00	1	58.00	57.60	-1	428	-0.23%
2021/03/15	1	58.20	0	0.00	57.80	1	480	0.21%
2021/03/12	0	60.80	0	0.00	57.60	0	492	0.00%
2021/03/11	2	57.75	3	57.90	58.00	-1	499	-0.20%
2021/03/10	0	0.00	1	59.20	58.00	-1	502	-0.20%
2021/03/09	3	58.53	0	0.00	58.70	3	514	0.58%
2021/03/05	1	58.70	4	59.08	59.50	-3	481	-0.62%
2021/03/04	3	58.80	0	0.00	57.80	3	500	0.60%
2021/03/02	1	57.70	0	0.00	57.60	1	636	0.16%
2021/02/23	0	0.00	2	57.50	57.90	-2	827	-0.24%
2021/02/19	4	57.10	0	0.00	57.40	4	898	0.45%
2021/02/18	1	57.00	8	56.80	56.60	-7	892	-0.78%
2021/02/17	5	56.84	3	56.80	56.80	2	891	0.22%
2021/02/02	1	54.80	1	55.20	55.10	0	882	0.00%
2021/01/26	1	54.00	0	0.00	53.50	1	861	0.12%
2021/01/18	0	0.00	1	52.40	52.60	-1	844	-0.12%
2021/01/13	1	52.70	0	0.00	52.40	1	856	0.12%
2021/01/11	2	52.30	0	0.00	52.10	2	849	0.24%
2021/01/08	1	54.60	0	0.00	53.90	1	835	0.12%
2021/01/04	2	55.30	0	0.00	56.20	2	822	0.24%
2020/12/23	1	54.50	0	0.00	54.60	1	836	0.12%
2020/12/14	1	55.20	0	0.00	55.10	1	819	0.12%
2020/12/11	1	55.40	0	0.00	55.20	1	813	0.12%
2020/12/10	1	56.90	0	0.00	56.70	1	795	0.13%
2020/12/08	1	57.50	2	57.50	58.10	-1	764	-0.13%
2020/12/04	0	0.00	1	57.00	57.00	-1	741	-0.13%
2020/12/03	2	58.00	0	0.00	57.50	2	748	0.27%
2020/12/02	1	58.80	0	0.00	58.60	1	749	0.13%
2020/12/01	2	59.80	0	0.00	59.40	2	739	0.27%
2020/11/30	1	60.40	1	59.50	59.90	0	730	0.00%
2020/11/27	2	58.85	9	59.77	59.40	-7	696	-1.01%
2020/11/26	2	57.40	1	57.90	57.40	1	564	0.18%
2020/11/24	4	57.75	0	0.00	56.70	4	538	0.74%
2020/11/23	4	58.08	2	57.50	57.60	2	515	0.39%
2020/11/20	1	58.80	1	57.70	58.30	0	475	0.00%
2020/11/19	2	57.10	0	0.00	57.20	2	344	0.58%
2020/11/18	0	0.00	16	51.99	52.00	-16	268	-5.96%
2020/11/17	10	51.60	0	0.00	51.60	10	263	3.79%
2020/11/16	5	51.54	0	0.00	51.60	5	269	1.85%
2020/11/13	1	51.20	0	0.00	51.30	1	268	0.37%
2020/11/11	0	0.00	2	51.20	50.80	-2	265	-0.75%
2020/11/02	0	0.00	6	48.38	48.80	-6	279	-2.15%
2020/10/30	0	0.00	5	49.10	48.85	-5	279	-1.79%
2020/10/22	2	50.60	0	0.00	50.50	2	285	0.70%
2020/10/20	0	0.00	5	48.56	48.40	-5	278	-1.80%
2020/10/19	0	0.00	3	48.70	48.55	-3	284	-1.06%
2020/10/07	0	0.00	2	52.05	52.00	-2	338	-0.59%
2020/08/19	0	0.00	1	50.00	50.10	-1	342	-0.29%
2020/08/11	0	0.00	1	51.50	51.60	-1	331	-0.30%
2020/07/24	0	0.00	1	50.50	50.30	-1	411	-0.24%
2020/07/21	2	52.55	0	0.00	52.40	2	391	0.51%
2020/07/20	0	0.00	1	49.80	49.95	-1	378	-0.26%
2020/07/17	0	0.00	1	49.95	49.95	-1	386	-0.26%
2020/07/16	2	50.75	0	0.00	50.70	2	397	0.50%
2020/07/15	1	50.90	2	50.55	50.60	-1	447	-0.22%
2020/06/22	1	48.30	0	0.00	48.30	1	536	0.19%
2020/06/15	1	48.00	0	0.00	47.90	1	560	0.18%
2020/05/14	0	0.00	1	46.60	46.05	-1	597	-0.17%
2020/05/08	1	48.75	0	0.00	48.60	1	593	0.17%
2020/04/28	0	0.00	1	48.25	48.25	-1	535	-0.19%
2020/04/20	0	0.00	4	50.10	49.50	-4	502	-0.80%
2020/04/17	4	48.34	0	0.00	50.00	4	453	0.88%
2020/04/16	0	0.00	1	45.45	45.50	-1	401	-0.25%
2020/03/24	0	0.00	1	40.65	40.55	-1	366	-0.27%
2020/03/18	1	38.00	0	0.00	37.50	1	348	0.29%
2020/02/11	0	0.00	1	52.50	52.40	-1	476	-0.21%
2020/01/31	0	0.00	1	55.00	55.00	-1	514	-0.19%
2020/01/10	0	0.00	1	59.40	59.40	-1	583	-0.17%
2019/12/26	0	0.00	1	61.20	61.10	-1	766	-0.13%
2019/12/11	1	61.80	0	0.00	61.60	1	908	0.11%
2019/12/10	0	0.00	2	62.40	62.20	-2	922	-0.22%
2019/12/09	2	63.60	0	0.00	62.80	2	932	0.21%
2019/12/04	0	0.00	0	62.10	62.00	0	913	0.00%
2019/11/26	0	0.00	1	61.90	61.80	-1	1,100	-0.09%
2019/11/15	0	0.00	1	62.10	61.90	-1	1,470	-0.07%
2019/11/13	2	61.45	0	0.00	61.70	2	1,467	0.14%
2019/11/11	5	57.00	1	57.30	58.90	4	1,491	0.27%
2019/11/07	5	60.70	0	0.00	60.20	5	1,516	0.33%
2019/11/01	0	0.00	1	61.80	61.60	-1	1,500	-0.07%
2019/10/31	1	60.60	0	0.00	60.60	1	1,501	0.07%
2019/10/25	0	0.00	5	63.30	63.00	-5	1,479	-0.34%
2019/10/15	0	0.00	1	58.20	58.00	-1	1,376	-0.07%
2019/10/14	1	57.60	0	0.00	57.00	1	1,359	0.07%
2019/10/07	0	0.00	1	65.80	62.20	-1	1,306	-0.08%
2019/10/03	1	67.00	0	0.00	66.40	1	1,278	0.08%
2019/09/26	0	0.00	1	67.70	66.70	-1	1,254	-0.08%
2019/09/24	1	67.90	6	70.05	67.50	-5	1,249	-0.40%
2019/09/20	0	0.00	1	70.30	70.00	-1	1,212	-0.08%
2019/09/19	5	70.40	0	0.00	70.20	5	1,205	0.41%
2019/09/18	0	0.00	1	71.30	70.20	-1	1,200	-0.08%
2019/09/16	1	70.00	0	0.00	69.90	1	1,175	0.09%
2019/09/11	2	71.80	0	0.00	72.40	2	1,152	0.17%
2019/09/06	1	72.50	0	0.00	72.20	1	1,154	0.09%
2019/09/03	5	72.80	0	0.00	71.20	5	1,120	0.45%
2019/08/30	1	75.80	1	75.50	75.00	0	1,043	0.00%
2019/08/29	1	75.20	2	75.00	74.30	-1	1,019	-0.10%
2019/08/28	3	78.30	1	79.60	76.80	2	964	0.21%
2019/08/27	3	82.07	1	80.30	80.70	2	915	0.22%
2019/08/26	3	79.57	2	79.75	79.60	1	841	0.12%
2019/08/23	14	79.93	21	79.70	78.60	-7	782	-0.89%
2019/08/22	7	76.53	0	0.00	77.20	7	674	1.04%
2019/08/20	0	0.00	2	73.05	72.90	-2	613	-0.33%
2019/08/15	1	71.60	0	0.00	72.10	1	626	0.16%
2019/08/14	2	73.90	2	74.50	73.20	0	624	0.00%
2019/08/13	3	73.80	0	0.00	74.00	3	613	0.49%
2019/07/19	0	0.00	1	70.70	71.60	-1	895	-0.11%
2019/07/09	0	0.00	10	73.15	74.10	-10	940	-1.06%
2019/07/08	1	73.00	0	0.00	72.80	1	949	0.11%
2019/07/03	1	73.40	10	72.75	72.20	-9	1,031	-0.87%
2019/07/02	4	73.20	0	0.00	73.20	4	1,039	0.38%
2019/07/01	6	72.85	3	71.80	72.80	3	1,075	0.28%
2019/06/26	0	0.00	1	71.00	71.50	-1	1,135	-0.09%
2019/06/21	1	70.60	0	0.00	70.50	1	1,222	0.08%
2019/06/20	0	0.00	6	70.90	71.50	-6	1,258	-0.48%
2019/06/17	0	0.00	1	68.80	69.10	-1	1,475	-0.07%
2019/06/11	10	68.00	0	0.00	67.40	10	1,967	0.51%
2019/06/06	1	66.70	0	0.00	66.70	1	2,027	0.05%
2019/06/05	1	67.10	0	0.00	67.10	1	2,138	0.05%
2019/05/30	2	68.50	0	0.00	68.50	2	2,272	0.09%
2019/05/27	2	67.30	0	0.00	66.70	2	2,321	0.09%
2019/05/17	2	70.55	1	71.40	70.60	1	2,681	0.04%
2019/05/16	3	72.77	0	0.00	70.60	3	2,749	0.11%
2019/05/14	1	70.30	1	70.60	70.00	0	2,692	0.00%
2019/05/13	1	68.90	1	70.20	70.20	0	2,692	0.00%
2019/05/09	2	65.00	0	0.00	65.00	2	2,675	0.07%
2019/05/08	0	0.00	1	68.20	68.20	-1	2,669	-0.04%
2019/05/03	5	70.00	0	0.00	70.00	5	2,709	0.18%
2019/04/29	2	68.20	0	0.00	68.10	2	2,719	0.07%
2019/04/15	0	0.00	1	78.00	78.00	-1	2,917	-0.03%
2019/04/09	0	0.00	13	80.68	79.00	-13	2,976	-0.44%
2019/04/03	0	80.20	0	0.00	80.00	0	3,084	0.00%
2019/03/29	0	0.00	1	79.80	79.80	-1	3,086	-0.03%
2019/03/27	0	0.00	2	80.40	80.10	-2	3,280	-0.06%
2019/03/26	5	79.58	0	0.00	78.40	5	3,301	0.15%
2019/03/25	0	0.00	7	76.21	78.00	-7	3,321	-0.21%
2019/03/22	6	78.70	8	81.04	78.30	-2	3,458	-0.06%
2019/03/21	2	80.70	2	81.35	81.80	0	3,638	0.00%
2019/03/20	1	83.30	0	0.00	82.50	1	3,735	0.03%
2019/03/19	9	81.13	9	85.02	80.60	0	3,868	0.00%
2019/03/18	2	76.10	27	79.62	82.00	-25	3,871	-0.65%
2019/03/15	5	73.50	0	0.00	74.60	5	3,731	0.13%
2019/03/12	2	71.70	1	72.40	71.80	1	3,882	0.03%
2019/03/11	7	73.10	2	72.60	72.00	5	3,938	0.13%
2019/03/08	1	70.80	1	71.50	71.50	0	3,923	0.00%
2019/03/05	5	68.00	0	0.00	67.70	5	4,050	0.12%
2019/03/04	3	69.20	0	0.00	68.70	3	4,126	0.07%
2019/02/25	0	0.00	1	69.40	69.40	-1	4,427	-0.02%
2019/02/22	2	73.10	1	71.60	71.30	1	4,591	0.02%
2019/02/20	7	72.89	11	71.85	71.50	-4	4,953	-0.08%
2019/02/14	1	65.10	0	0.00	65.00	1	4,871	0.02%
2019/01/28	0	0.00	15	62.77	62.50	-15	5,053	-0.30%
2019/01/24	1	63.70	0	0.00	63.60	1	5,069	0.02%
2019/01/23	9	62.90	9	62.50	62.90	0	5,059	0.00%
2019/01/18	16	61.40	11	61.57	62.40	5	4,996	0.10%
2019/01/17	1	64.30	1	64.10	63.10	0	4,931	0.00%
2019/01/16	5	65.30	0	0.00	65.20	5	4,917	0.10%
2019/01/11	5	64.10	5	64.64	64.80	0	4,910	0.00%
2019/01/10	1	67.50	0	0.00	67.10	1	4,856	0.02%
2019/01/09	1	70.00	1	69.40	69.20	0	4,819	0.00%
2019/01/03	7	70.93	1	67.10	66.90	6	4,695	0.13%
2018/12/27	3	71.33	0	0.00	70.50	3	4,606	0.07%
2018/12/21	2	70.45	2	71.25	71.10	0	4,394	0.00%
2018/12/20	1	74.70	0	0.00	69.80	1	4,300	0.02%
2018/12/17	6	75.05	4	74.25	73.50	2	4,040	0.05%
2018/12/14	19	79.27	22	80.11	79.00	-3	3,861	-0.08%
2018/12/13	6	75.25	10	76.44	77.90	-4	3,601	-0.11%
2018/12/12	21	77.04	5	76.74	76.40	16	3,448	0.46%
2018/12/11	16	74.33	12	74.97	76.30	4	3,192	0.13%
2018/12/05	4	70.70	1	71.20	71.10	3	2,716	0.11%
2018/12/04	1	69.90	1	72.00	70.60	0	2,659	0.00%
2018/12/03	4	71.15	2	69.05	68.90	2	2,570	0.08%
2018/11/27	8	72.85	4	72.08	71.70	4	2,196	0.18%
2018/11/26	14	70.54	13	70.65	72.20	1	2,105	0.05%
2018/11/23	2	69.10	6	68.48	69.90	-4	1,990	-0.20%
2018/11/22	18	70.57	19	69.62	68.50	-1	1,901	-0.05%
2018/11/21	9	67.90	7	68.20	68.70	2	1,740	0.11%
2018/11/20	25	68.88	35	68.49	68.80	-10	1,533	-0.65%
2018/11/19	5	62.68	12	62.34	64.80	-7	1,195	-0.59%
2018/11/16	6	58.83	4	59.23	59.00	2	1,017	0.20%
2018/11/15	3	57.73	1	56.60	58.00	2	939	0.21%
2018/11/14	4	58.20	25	57.66	57.90	-21	904	-2.32%
2018/11/13	26	54.94	6	55.20	56.70	20	793	2.52%
2018/11/12	4	56.60	3	56.10	56.20	1	752	0.13%
2018/11/09	14	56.79	14	56.44	56.10	0	701	0.00%
2018/11/08	1	53.90	12	54.92	54.20	-11	604	-1.82%
2018/11/05	0	0.00	1	51.70	52.50	-1	491	-0.20%
2018/11/01	1	52.30	0	0.00	52.50	1	473	0.21%
2018/10/31	0	0.00	1	50.30	52.00	-1	447	-0.22%
2018/10/25	1	48.95	0	0.00	48.25	1	478	0.21%
2018/10/24	0	0.00	1	52.90	51.10	-1	470	-0.21%
2018/10/22	0	0.00	1	51.50	52.90	-1	463	-0.22%
2018/10/12	0	0.00	1	47.40	48.90	-1	557	-0.18%
2018/10/11	1	46.10	0	0.00	46.25	1	557	0.18%
2018/10/08	2	49.65	0	0.00	49.00	2	561	0.36%
2018/10/05	0	0.00	1	51.50	51.40	-1	554	-0.18%
2018/08/23	1	47.65	0	0.00	47.50	1	609	0.16%
2018/07/27	2	53.70	2	53.40	53.40	0	486	0.00%
2018/07/26	5	54.10	5	53.50	53.10	0	470	0.00%
2018/07/25	2	52.40	2	52.40	53.70	0	432	0.00%
2018/07/24	0	0.00	1	51.40	52.10	-1	387	-0.26%
2018/07/09	1	47.95	1	47.90	47.70	0	294	0.00%
2018/06/27	3	46.78	3	47.00	46.40	0	319	0.00%
2018/06/08	5	46.75	5	45.86	45.80	0	285	0.00%
2018/03/29	1	43.95	1	44.50	44.20	0	465	0.00%
2018/03/06	0	0.00	1	44.70	44.20	-1	560	-0.18%
2018/01/29	1	50.40	0	0.00	50.20	1	1,054	0.09%
2018/01/26	1	51.60	0	0.00	50.70	1	1,047	0.10%
2018/01/05	0	0.00	2	50.70	50.90	-2	989	-0.20%
2018/01/02	1	50.10	0	0.00	50.00	1	980	0.10%