力旺 (3529)-兆豐-台中券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2305
漲跌
▼40
漲幅
-1.71%
成交量
593張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	2302.50	0	0.00	2305.00	0	607	0.01%
2024/04/15	0	2405.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	2450.00	1	2490.00	2480.00	-1	608	-0.16%
2024/04/11	0.1	2340.76	0	0.00	2340.00	0.1	596	0.01%
2024/04/10	1	2350.00	0	0.00	2320.00	1	595	0.17%
2024/04/09	1	2417.69	0	0.00	2355.00	1	587	0.18%
2024/03/29	0	0.00	1	2460.00	2490.00	-1	584	-0.17%
2024/03/28	1	2405.05	0	0.00	2400.00	1	576	0.18%
2024/03/27	1	2439.93	1	2500.00	2475.00	0	573	0.00%
2024/03/25	0	2540.00	0	0.00	2505.00	0	563	0.00%
2024/03/22	1	2450.00	1	2495.00	2495.00	0	570	0.00%
2024/03/21	0	0.00	1	2610.00	2515.00	-1	565	-0.18%
2024/03/19	1	2549.70	0	0.00	2545.00	1	572	0.18%
2024/03/14	0	0.00	1	2750.00	2735.00	-1	573	-0.17%
2024/03/13	2	2657.50	0	0.00	2625.00	2	567	0.35%
2024/03/12	0	2695.00	0	0.00	2680.00	0	563	0.00%
2024/03/08	0.1	2785.00	0	0.00	2750.00	0.1	554	0.02%
2024/03/04	1	2945.00	0	0.00	2940.00	1	560	0.18%
2024/03/01	0	2860.00	0	0.00	2855.00	0	558	0.00%
2024/02/29	0	2700.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2683.33	0	0.00	2680.00	0	545	0.00%
2024/02/23	0	2770.00	0	0.00	2755.00	0	537	0.00%
2024/02/22	0.1	2822.50	0	0.00	2845.00	0.1	532	0.02%
2024/02/21	0	2835.00	0	0.00	2805.00	0	528	0.00%
2024/02/16	0	2935.00	0	0.00	2925.00	0	534	0.00%
2024/01/26	0	0.00	1	2690.00	2660.00	-1	529	-0.19%
2024/01/12	0	0.00	0.1	2645.00	2600.00	-0.1	556	-0.01%
2024/01/09	0	0.00	2.2	2571.82	2565.00	-2.2	578	-0.38%
2023/12/29	1	2435.00	0	0.00	2450.00	1	610	0.16%
2023/12/26	0	0.00	1	2580.00	2550.00	-1	647	-0.15%
2023/12/19	1.1	2331.36	0	0.00	2355.00	1.1	682	0.16%
2023/12/15	1	2515.00	0	0.00	2495.00	1	692	0.14%
2023/12/11	0	0.00	1	2530.00	2550.00	-1	726	-0.14%
2023/12/01	1	2450.00	0	0.00	2425.00	1	737	0.14%
2023/11/29	0	0.00	0.1	2565.00	2580.00	-0.1	720	-0.02%
2023/11/28	0	0.00	0.1	2499.42	2550.00	-0.1	725	-0.01%
2023/11/27	0.1	2382.71	0	0.00	2385.00	0.1	720	0.02%
2023/11/24	0	2390.00	0	0.00	2385.00	0	728	0.00%
2023/11/23	0	2417.35	0	0.00	2405.00	0	729	0.00%
2023/11/22	0	2380.00	0	0.00	2445.00	0	728	0.00%
2023/11/21	0	2405.00	0	0.00	2410.00	0	723	0.00%
2023/11/20	0	2415.59	0	0.00	2415.00	0	727	0.00%
2023/11/17	0	2455.00	0	0.00	2475.00	0	726	0.00%
2023/11/10	0	0.00	0.1	2290.00	2300.00	-0.1	695	-0.02%
2023/11/09	0	0.00	0	2345.00	2325.00	0	693	0.00%
2023/11/06	0.1	2170.00	0	0.00	2165.00	0.1	696	0.01%
2023/10/31	1.1	2030.38	0	0.00	2015.00	1.1	701	0.15%
2023/10/26	0.1	2162.78	0	0.00	2120.00	0.1	686	0.01%
2023/10/13	0	0.00	50	2263.00	2305.00	-50	652	-7.66%
2023/10/04	10	2115.00	0	0.00	2150.00	10	616	1.62%
2023/10/03	50	2179.60	10	2252.00	2150.00	40	606	6.60%
2023/10/02	0	0.00	0.1	2107.50	2105.00	-0.1	580	-0.01%
2023/09/27	0.1	1998.33	0	0.00	1980.00	0.1	561	0.01%
2023/09/20	0	0.00	1	2120.00	2120.00	-1	513	-0.19%
2023/09/19	0	0.00	1	2225.00	2155.00	-1	507	-0.20%
2023/09/18	1	2200.00	1	2175.20	2185.00	0	494	0.00%
2023/09/15	0	0.00	0.1	2135.24	2125.00	-0.1	489	-0.01%
2023/09/14	0	0.00	0.2	2139.49	2195.00	-0.2	479	-0.05%
2023/09/13	0	0.00	3.1	2008.80	2060.00	-3.1	458	-0.67%
2023/09/12	0	0.00	0.1	1877.90	1875.00	-0.1	441	-0.03%
2023/09/07	0	1885.00	0	0.00	1885.00	0	464	0.00%
2023/08/30	0	1806.67	0	0.00	1790.00	0	497	0.01%
2023/08/28	0	1770.00	0	0.00	1775.00	0	494	0.00%
2023/08/25	0	1765.00	0	0.00	1755.00	0	505	0.00%
2023/08/23	0	1710.00	0	0.00	1710.00	0	514	0.01%
2023/08/22	1	1730.00	0	0.00	1740.00	1	521	0.19%
2023/08/21	0	1825.00	0	0.00	1735.00	0	528	0.00%
2023/08/18	3	1830.00	0	0.00	1820.00	3	531	0.56%
2023/08/17	0.1	1835.00	0	0.00	1810.00	0.1	532	0.01%
2023/08/16	0	1810.00	0	0.00	1770.00	0	531	0.00%
2023/08/14	0	1861.00	0	0.00	1825.00	0	534	0.00%
2023/08/11	0	0.00	1.2	1945.40	1945.00	-1.2	530	-0.22%
2023/08/07	0.1	1740.40	0	0.00	1730.00	0.1	508	0.02%
2023/08/04	0.1	1707.00	0	0.00	1730.00	0.1	507	0.02%
2023/08/02	0	1800.00	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1850.00	0	0.00	1835.00	0	504	0.00%
2023/07/27	0	1910.00	0	0.00	1905.00	0	503	0.00%
2023/07/25	0	1927.14	0	0.00	1900.00	0	510	0.01%
2023/07/24	0	1990.00	0	0.00	1965.00	0	512	0.00%
2023/07/21	0	2005.00	0	0.00	2040.00	0	516	0.01%
2023/07/20	3	2000.00	0	0.00	2080.00	3	516	0.58%
2023/07/19	0	2130.00	0.1	2075.00	2050.00	0	516	-0.01%
2023/07/18	0	2123.13	0	0.00	2130.00	0	516	0.01%
2023/07/17	0	2155.00	0	0.00	2140.00	0	518	0.01%
2023/07/14	0	2230.00	0	0.00	2235.00	0	518	0.00%
2023/07/13	0	2135.00	0	2140.00	2110.00	0	518	0.00%
2023/07/07	0.1	2128.77	0	0.00	2095.00	0.1	535	0.02%
2023/07/03	0	2247.50	0	0.00	2245.00	0	547	0.00%
2023/06/26	0	2200.00	0	0.00	2180.00	0	571	0.00%
2023/06/21	0.1	2240.00	0	0.00	2240.00	0.1	576	0.01%
2023/06/19	0	2245.00	0	0.00	2290.00	0	576	0.00%
2023/06/13	0	2260.00	0	0.00	2365.00	0	585	0.00%
2023/06/09	0	0.00	0.1	2085.00	2175.00	-0.1	577	-0.02%
2023/06/08	0	0.00	0.1	2000.00	2005.00	-0.1	570	-0.02%
2023/06/07	0	1925.00	0	2000.00	1985.00	0	566	0.00%
2023/06/05	0.1	1895.00	0	0.00	1915.00	0.1	558	0.02%
2023/06/02	0	0.00	0.1	1910.00	1920.00	-0.1	564	-0.01%
2023/06/01	0.1	1848.93	0	0.00	1880.00	0.1	566	0.02%
2023/05/31	0	1840.00	0	0.00	1840.00	0	574	0.00%
2023/05/30	0	0.00	0.1	1940.00	1930.00	-0.1	569	-0.01%
2023/05/29	0	0.00	0.1	1947.73	1930.00	-0.1	576	-0.02%
2023/05/25	0.1	1831.52	0	0.00	1825.00	0.1	585	0.02%
2023/05/24	0.2	1855.00	0	0.00	1835.00	0.2	581	0.03%
2023/05/23	0	1900.00	0.1	1900.00	1905.00	-0.1	579	-0.01%
2023/05/19	0	1865.00	0.1	1945.00	1940.00	-0.1	589	-0.02%
2023/05/17	0	1810.00	0	0.00	1800.00	0	591	0.01%
2023/05/15	0	1800.00	0	0.00	1840.00	0	595	0.00%
2023/05/12	0	1817.68	0	0.00	1805.00	0	611	0.00%
2023/05/09	0	1840.00	0	0.00	1845.00	0	655	0.00%
2023/05/08	0	1915.00	0	0.00	1875.00	0	660	0.00%
2023/05/04	0	1860.00	0	0.00	1860.00	0	676	0.01%
2023/05/02	0	1840.00	0	0.00	1880.00	0	685	0.00%
2023/04/27	0	0.00	0	1830.00	1795.00	0	697	0.00%
2023/04/26	0.1	1747.08	0	0.00	1730.00	0.1	690	0.02%
2023/04/25	0	1853.62	0	0.00	1815.00	0	691	0.00%
2023/04/24	0	0.00	0	1945.00	1940.00	0	686	0.00%
2023/04/21	0	1935.00	0	0.00	1920.00	0	686	0.00%
2023/04/13	0	2015.00	0.2	2025.00	2040.00	-0.2	706	-0.03%
2023/04/12	0	0.00	0.5	2042.00	2040.00	-0.5	711	-0.07%
2023/04/10	0	0.00	0.1	1919.31	1930.00	-0.1	722	-0.01%
2023/04/07	0	1840.00	0	0.00	1845.00	0	724	0.00%
2023/03/31	0.1	1838.18	0	0.00	1860.00	0.1	737	0.01%
2023/03/30	0	1845.00	0	0.00	1840.00	0	740	0.00%
2023/03/29	0.2	1897.27	0	0.00	1860.00	0.2	744	0.03%
2023/03/28	0	0.00	0	1990.00	1970.00	0	745	0.00%
2023/03/27	0	1970.00	0	2003.33	2015.00	0	745	0.00%
2023/03/24	1	2004.72	1	2015.00	1960.00	0	751	0.00%
2023/03/23	0	1975.00	0	0.00	2000.00	0	751	0.00%
2023/03/21	0	1990.00	0.1	1997.81	1950.00	-0.1	761	-0.01%
2023/03/20	0	1985.00	0	1980.00	1985.00	0	762	0.00%
2023/03/16	0.4	1908.75	0	0.00	1900.00	0.4	761	0.05%
2023/03/15	0	1980.00	0	0.00	1930.00	0	764	0.00%
2023/03/14	0	1895.00	0	0.00	1885.00	0	761	0.00%
2023/03/13	0	1915.00	0	0.00	1950.00	0	768	0.00%
2023/03/07	0	1910.00	0	0.00	1965.00	0	794	0.00%
2023/03/03	0	0.00	0	2010.00	1975.00	0	796	0.00%
2023/03/02	0	0.00	0	1937.50	1950.00	0	799	0.00%
2023/03/01	0	1908.33	0	0.00	1950.00	0	804	0.00%
2023/02/24	0	0.00	0.1	1857.31	1870.00	-0.1	811	-0.02%
2023/02/22	0	1665.00	0	0.00	1645.00	0	806	0.00%
2023/02/17	1	1605.00	1	1615.00	1600.00	0	871	0.00%
2023/02/16	2	1635.00	2	1637.50	1625.00	0	888	0.00%
2023/02/13	1	1650.00	1	1665.00	1625.00	0	938	0.00%
2023/02/08	0	1705.00	0	0.00	1715.00	0	963	0.00%
2023/02/07	0	1704.00	0	0.00	1700.00	0	955	0.00%
2023/02/06	0	0.00	1	1735.00	1740.00	-1	957	-0.10%
2023/02/02	0	0.00	0	1720.00	1725.00	0	990	0.00%
2023/02/01	0	1625.00	0	0.00	1630.00	0	1,007	0.00%
2023/01/31	0	1610.00	0	1615.00	1620.00	0	1,025	0.00%
2023/01/30	0	0.00	1	1604.95	1615.00	-1	1,048	-0.10%
2023/01/16	1	1525.00	0	0.00	1510.00	1	1,077	0.09%
2023/01/13	0	0.00	0	1520.00	1515.00	0	1,090	0.00%
2023/01/09	0	1480.00	0	1485.00	1495.00	0	1,160	0.00%
2023/01/06	0	1410.00	0	0.00	1440.00	0	1,171	0.00%
2023/01/05	0	0.00	0	1410.00	1405.00	0	1,199	0.00%
2023/01/04	0	0.00	0	1405.00	1405.00	0	1,229	0.00%
2023/01/03	0.1	1365.00	0	0.00	1395.00	0.1	1,238	0.00%
2022/12/26	0	1310.00	0	0.00	1300.00	0	1,287	0.00%
2022/12/22	0	1335.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/21	0	1380.00	0	0.00	1375.00	0	1,345	0.00%
2022/12/19	0	1455.00	0	0.00	1470.00	0	1,392	0.00%
2022/12/15	1	1495.00	1	1500.00	1505.00	0	1,418	0.00%
2022/12/13	0	1455.00	0	0.00	1415.00	0	1,423	0.00%
2022/12/09	1	1494.96	0	0.00	1490.00	1	1,434	0.07%
2022/12/07	0	1442.50	0	0.00	1420.00	0	1,451	0.00%
2022/12/01	0	1515.00	0	0.00	1510.00	0	1,477	0.00%
2022/11/30	0	0.00	1	1475.00	1460.00	-1	1,479	-0.07%
2022/11/29	1	1470.00	0	0.00	1455.00	1	1,487	0.07%
2022/11/28	2	1495.00	2	1492.50	1485.00	0	1,495	0.00%
2022/11/25	0	1506.67	0	0.00	1495.00	0	1,503	0.00%
2022/11/24	0	0.00	0	1540.00	1540.00	0	1,508	0.00%
2022/11/22	2	1495.00	2	1505.00	1485.00	0	1,530	0.00%
2022/11/17	3	1545.00	4	1553.75	1540.00	-1	1,534	-0.07%
2022/11/16	2	1485.00	2	1495.00	1530.00	0	1,524	0.00%
2022/11/14	1	1425.00	0	1415.00	1420.00	1	1,506	0.06%
2022/11/11	0	0.00	1.1	1370.85	1400.00	-1.1	1,508	-0.07%
2022/11/10	0	0.00	0	1255.00	1275.00	0	1,500	0.00%
2022/11/09	4	1211.25	3	1213.68	1255.00	1	1,500	0.06%
2022/11/08	0	0.00	1	1210.00	1175.00	-1	1,505	-0.07%
2022/11/07	1	1200.00	1	1210.00	1170.00	0	1,515	0.00%
2022/11/04	1	1130.00	1	1140.00	1160.00	0	1,520	0.00%
2022/11/03	0	0.00	0.1	1105.00	1150.00	-0.1	1,517	-0.01%
2022/10/28	1	1100.00	0	1075.00	1125.00	1	1,506	0.07%
2022/10/27	0	0.00	1	1016.75	1075.00	-1	1,496	-0.07%
2022/10/25	1.1	984.86	0	0.00	968.00	1.1	1,490	0.07%
2022/10/24	0	0.00	1	1040.00	1010.00	-1	1,478	-0.07%
2022/10/21	1.1	996.46	0	0.00	982.00	1.1	1,481	0.07%
2022/10/19	0	0.00	0.1	1045.00	1030.00	-0.1	1,478	0.00%
2022/10/17	0	0.00	0.1	1015.00	1030.00	-0.1	1,471	0.00%
2022/10/12	0	1030.00	0	0.00	1015.00	0	1,464	0.00%
2022/10/11	0	1125.00	0	0.00	1120.00	0	1,452	0.00%
2022/10/07	0	1245.00	0	0.00	1240.00	0	1,463	0.00%
2022/10/06	0	0.00	1	1320.00	1310.00	-1	1,469	-0.07%
2022/10/05	0	0.00	0	1260.00	1240.00	0	1,471	0.00%
2022/10/04	0	0.00	0	1200.00	1220.00	0	1,453	0.00%
2022/09/30	0	1112.50	0	0.00	1145.00	0	1,461	0.00%
2022/09/28	0	1085.00	0	0.00	1090.00	0	1,456	0.00%
2022/09/26	0	1160.00	0	0.00	1115.00	0	1,434	0.00%
2022/09/23	1	1229.71	0	0.00	1215.00	1	1,421	0.07%
2022/09/16	0	1290.00	0	0.00	1280.00	0	1,394	0.00%
2022/09/15	0	1340.00	0	0.00	1335.00	0	1,404	0.00%
2022/09/14	0	1360.00	0	0.00	1390.00	0	1,404	0.00%
2022/09/13	0	0.00	0	1405.00	1400.00	0	1,401	0.00%
2022/09/08	0	0.00	0	1365.00	1375.00	0	1,394	0.00%
2022/09/07	0	1287.50	0	0.00	1275.00	0	1,384	0.00%
2022/09/05	0.1	1320.00	0	0.00	1330.00	0.1	1,376	0.00%
2022/09/02	0	1365.00	0	0.00	1325.00	0	1,374	0.00%
2022/08/30	0	1405.00	0	0.00	1385.00	0	1,349	0.00%
2022/08/26	0	1430.00	0.1	1467.00	1410.00	0	1,314	0.00%
2022/08/23	1	1400.00	1	1370.00	1405.00	0	1,306	0.00%
2022/08/22	2	1432.18	2	1445.00	1375.00	0	1,298	0.00%
2022/08/19	4	1465.00	4	1460.10	1455.00	0	1,289	0.00%
2022/08/18	1	1360.00	1	1371.92	1450.00	0	1,278	0.00%
2022/08/17	1	1375.00	1	1385.00	1375.00	0	1,266	0.00%
2022/08/15	3	1395.00	3	1337.02	1390.00	0	1,262	0.00%
2022/08/12	2	1240.00	3	1285.00	1315.00	-1	1,245	-0.08%
2022/08/11	2	1187.50	2	1197.66	1230.00	0	1,224	0.00%
2022/08/10	0	1140.00	0	0.00	1120.00	0	1,221	0.00%
2022/08/09	1	1185.00	1	1200.00	1165.00	0	1,226	0.00%
2022/08/08	4	1200.00	4	1180.00	1205.00	0	1,234	0.00%
2022/08/05	2	1155.00	2	1165.03	1180.00	0	1,241	0.00%
2022/08/03	4	1120.00	4	1126.25	1130.00	0	1,248	0.00%
2022/08/01	2	1164.78	2	1177.50	1105.00	0	1,234	0.00%
2022/07/29	1	1185.00	1	1195.00	1185.00	0	1,230	0.00%
2022/07/28	1	1170.00	1	1180.00	1150.00	0	1,230	0.00%
2022/07/27	1	1125.00	1	1135.00	1170.00	0	1,217	0.00%
2022/07/26	1	1140.00	1	1150.00	1145.00	0	1,213	0.00%
2022/07/25	2	1120.08	2	1130.00	1160.00	0	1,222	0.00%
2022/07/22	0	1190.00	0	0.00	1165.00	0	1,236	0.00%
2022/07/21	1	1175.00	1	1195.00	1240.00	0	1,234	0.00%
2022/07/20	0	0.00	0	1195.00	1195.00	0	1,244	0.00%
2022/07/19	1	1119.70	1	1125.00	1090.00	0	1,252	0.00%
2022/07/18	0	0.00	0	1105.00	1130.00	0	1,237	0.00%
2022/07/15	1	992.00	1	1010.00	1030.00	0	1,219	0.00%
2022/07/11	0	999.00	0	0.00	998.00	0	1,155	0.00%
2022/07/08	2	1037.50	2	1025.04	1050.00	0	1,145	0.00%
2022/07/07	0	0.00	0	1005.00	1010.00	0	1,125	0.00%
2022/07/06	0	931.00	0	0.00	924.00	0	1,104	0.00%
2022/06/30	0	1066.67	0	0.00	1035.00	0	1,049	0.00%
2022/06/29	0	1170.00	0	0.00	1160.00	0	1,040	0.00%
2022/06/28	0	1207.50	0	0.00	1195.00	0	1,035	0.00%
2022/06/23	0	1130.00	0	0.00	1125.00	0	1,030	0.00%
2022/06/22	0	1175.00	0	0.00	1145.00	0	1,013	0.00%
2022/06/21	0	1258.82	0	0.00	1270.00	0	1,002	0.00%
2022/06/15	0.1	1295.00	0	0.00	1275.00	0.1	993	0.01%
2022/06/14	0	1313.33	0	0.00	1315.00	0	996	0.00%
2022/06/13	0	1310.00	0	0.00	1360.00	0	997	0.00%
2022/05/05	5	1340.00	5	1340.00	1330.00	0	907	0.00%
2022/04/08	1.1	1609.05	0	0.00	1570.00	1.1	806	0.13%
2022/03/28	1	1630.00	1	1710.00	1730.00	0	811	0.00%
2022/01/25	0.1	1605.00	0	0.00	1560.00	0.1	807	0.01%
2022/01/11	0.1	1900.00	0	0.00	1885.00	0.1	822	0.01%
2021/12/22	0	0.00	0.1	2000.00	2150.00	-0.1	923	-0.01%
2021/12/15	0	0.00	0.1	1925.00	1965.00	-0.1	940	-0.01%
2021/11/15	0	0.00	0	2330.00	2310.00	0	917	0.00%
2021/11/12	0	2375.00	0	0.00	2300.00	0	920	0.00%
2021/10/12	1	2245.00	1	2270.00	2320.00	0	766	0.00%
2021/09/17	1	1860.00	0	0.00	1855.00	1	685	0.15%
2021/09/15	3	1850.00	3	1848.33	1850.00	0	695	0.00%
2021/09/13	1	1755.00	1	1795.00	1755.00	0	692	0.00%
2021/09/08	1	1705.00	1	1690.00	1605.00	0	690	0.00%
2021/09/07	1	1710.00	1	1695.00	1725.00	0	678	0.00%
2021/08/31	0	0.00	0.1	1590.00	1630.00	-0.1	691	-0.01%
2021/08/26	8	1410.00	8	1440.00	1460.00	0	672	0.00%
2021/08/20	0	0.00	1	1220.00	1220.00	-1	666	-0.15%
2021/07/29	0.1	1295.00	0	0.00	1285.00	0.1	787	0.01%
2021/07/28	0.1	1310.00	0	0.00	1280.00	0.1	796	0.01%
2021/06/24	0	0.00	0	1380.00	1370.00	0	1,049	0.00%
2021/06/22	0	1395.00	0	0.00	1360.00	0	1,070	0.00%
2021/06/10	1	1085.00	1	1120.00	1180.00	0	1,083	0.00%
2021/06/07	1	1020.00	1	1000.00	1000.00	0	1,081	0.00%
2021/05/25	1	960.00	1	969.00	930.00	0	1,149	0.00%
2021/05/24	0	0.00	1	899.00	897.00	-1	1,145	-0.09%
2021/05/20	0	0.00	1	841.00	825.00	-1	1,151	-0.09%
2021/05/19	1	880.00	0	0.00	845.00	1	1,183	0.08%
2021/05/17	5	829.00	5	807.00	842.00	0	1,214	0.00%
2021/05/13	3	876.00	3	870.33	862.00	0	1,229	0.00%
2021/05/12	2	918.50	1	924.00	925.00	1	1,281	0.08%
2021/05/06	0	0.00	1	982.00	975.00	-1	1,334	-0.07%
2021/04/29	1	990.00	1	1000.00	1030.00	0	1,397	0.00%
2021/04/27	1	899.00	1	905.00	916.00	0	1,385	0.00%
2021/04/23	1	843.00	0	0.00	843.00	1	1,378	0.07%
2021/04/22	1	835.00	0	0.00	820.00	1	1,382	0.07%
2021/04/20	0	0.00	1	842.00	852.00	-1	1,414	-0.07%
2021/04/19	1	830.00	2	833.50	849.00	-1	1,432	-0.07%
2021/04/14	0	0.00	2	812.00	833.00	-2	1,431	-0.14%
2021/04/12	1	790.00	0	0.00	797.00	1	1,428	0.07%
2021/04/09	1	883.00	0	0.00	855.00	1	1,434	0.07%
2021/04/08	1	904.00	0	0.00	898.00	1	1,428	0.07%
2021/04/01	3	908.67	1	906.00	880.00	2	1,452	0.14%
2021/03/30	1	865.00	0	0.00	868.00	1	1,426	0.07%
2021/03/26	1	872.00	1	877.00	878.00	0	1,435	0.00%
2021/03/25	0	0.00	1	856.00	830.00	-1	1,420	-0.07%
2021/03/24	1	846.00	1	837.00	861.00	0	1,420	0.00%
2021/03/23	1	863.00	2	855.50	848.00	-1	1,427	-0.07%
2021/03/18	0	0.00	1	852.00	848.00	-1	1,504	-0.07%
2021/03/17	1	846.00	0	0.00	845.00	1	1,560	0.06%
2021/03/12	1	817.00	1	825.00	802.00	0	1,694	0.00%
2021/03/11	1	821.00	1	815.00	814.00	0	1,679	0.00%
2021/03/05	1	788.00	1	806.00	801.00	0	1,663	0.00%
2021/02/22	0	0.00	0	876.00	869.00	0	1,731	0.00%
2021/02/05	0	738.00	0	0.00	739.00	0	1,685	0.00%
2021/02/03	6	803.42	7	782.57	750.00	-1	1,683	-0.06%
2021/02/02	1	741.00	1	748.00	781.00	0	1,644	0.00%
2021/02/01	10	697.00	10	686.00	710.00	0	1,632	0.00%
2021/01/29	1	696.00	2	692.00	688.00	-1	1,676	-0.06%
2021/01/28	3	702.00	2	685.50	686.00	1	1,692	0.06%
2021/01/27	1	697.00	1	699.00	699.00	0	1,707	0.00%
2021/01/22	1	762.00	1	754.00	753.00	0	1,731	0.00%
2021/01/21	3	697.00	2	696.50	699.00	1	1,721	0.06%
2021/01/13	2	685.00	3	675.33	667.00	-1	1,863	-0.05%
2021/01/12	0	0.00	5	650.40	671.00	-5	1,856	-0.27%
2021/01/11	0	0.00	1	650.00	650.00	-1	1,846	-0.05%
2021/01/08	2	652.50	1	642.00	643.00	1	1,850	0.05%
2021/01/06	3	630.67	2	622.50	610.00	1	1,848	0.05%
2021/01/04	2	628.50	3	631.00	622.00	-1	1,856	-0.05%
2020/12/31	1	601.00	0	0.00	595.00	1	1,853	0.05%
2020/12/28	0	0.00	9	584.00	580.00	-9	1,863	-0.48%
2020/12/25	10	594.70	0	0.00	589.00	10	1,864	0.54%
2020/12/23	1	603.00	1	599.00	606.00	0	1,877	0.00%
2020/12/22	1	592.00	0	0.00	592.00	1	1,886	0.05%
2020/12/21	1	609.00	1	597.00	624.00	0	1,879	0.00%
2020/12/16	2	630.50	0	0.00	631.00	2	1,868	0.11%
2020/12/15	4	651.50	2	644.00	627.00	2	1,843	0.11%
2020/12/14	1	683.00	1	678.00	676.00	0	1,831	0.00%
2020/12/11	2	733.00	1	702.00	706.00	1	1,834	0.05%
2020/12/10	11	672.27	19	667.11	711.00	-8	1,769	-0.45%
2020/12/09	9	641.44	2	638.50	649.00	7	1,697	0.41%
2020/12/08	2	619.00	3	619.00	620.00	-1	1,653	-0.06%
2020/11/27	2	573.50	1	580.00	572.00	1	1,651	0.06%
2020/11/24	1	619.00	1	618.00	596.00	0	1,645	0.00%
2020/11/23	1	608.00	7	606.29	615.00	-6	1,606	-0.37%
2020/11/20	1	585.00	1	588.00	579.00	0	1,558	0.00%
2020/11/19	1	578.00	0	0.00	582.00	1	1,551	0.06%
2020/11/18	2	570.00	0	0.00	568.00	2	1,550	0.13%
2020/11/17	1	591.00	0	0.00	572.00	1	1,547	0.06%
2020/11/13	1	566.00	1	560.00	571.00	0	1,542	0.00%
2020/11/10	3	577.00	2	581.00	575.00	1	1,504	0.07%
2020/11/09	3	597.67	3	599.00	592.00	0	1,480	0.00%
2020/11/06	10	603.70	9	604.89	590.00	1	1,449	0.07%
2020/11/05	4	577.50	3	589.33	576.00	1	1,390	0.07%
2020/11/04	2	566.00	2	568.50	562.00	0	1,360	0.00%
2020/11/02	8	576.25	8	569.63	585.00	0	1,316	0.00%
2020/10/30	5	598.80	5	589.20	570.00	0	1,331	0.00%
2020/10/29	4	586.25	4	581.25	585.00	0	1,346	0.00%
2020/10/28	3	615.00	4	612.25	599.00	-1	1,312	-0.08%
2020/10/27	5	613.20	4	616.00	635.00	1	1,284	0.08%
2020/10/26	8	651.75	8	639.00	592.00	0	1,258	0.00%
2020/10/23	1	631.00	2	641.50	652.00	-1	1,241	-0.08%
2020/10/22	1	622.00	0	0.00	624.00	1	1,230	0.08%
2020/10/21	2	603.00	2	601.50	610.00	0	1,223	0.00%
2020/10/19	0	0.00	2	553.00	557.00	-2	1,236	-0.16%
2020/10/16	1	558.00	0	0.00	560.00	1	1,263	0.08%
2020/10/15	1	583.00	27	583.67	584.00	-26	1,269	-2.05%
2020/10/14	2	580.00	0	0.00	576.00	2	1,271	0.16%
2020/10/13	25	562.92	0	0.00	582.00	25	1,267	1.97%
2020/09/28	1	511.00	1	505.00	511.00	0	1,285	0.00%
2020/09/25	1	513.00	1	502.00	504.00	0	1,291	0.00%
2020/09/21	1	519.00	1	513.00	517.00	0	1,370	0.00%
2020/09/18	2	542.00	2	529.50	529.00	0	1,400	0.00%
2020/09/17	10	559.10	10	546.60	536.00	0	1,419	0.00%
2020/09/07	0	0.00	1	471.00	459.50	-1	1,497	-0.07%
2020/09/03	1	532.00	0	0.00	523.00	1	1,556	0.06%
2020/08/20	3	596.00	3	538.00	560.00	0	1,709	0.00%
2020/08/06	0	0.00	1	597.00	596.00	-1	1,865	-0.05%
2020/08/05	1	604.00	0	0.00	610.00	1	1,862	0.05%
2020/08/04	0	0.00	1	576.00	583.00	-1	1,815	-0.06%
2020/08/03	0	0.00	1	542.00	530.00	-1	1,767	-0.06%
2020/07/30	1	537.00	0	0.00	540.00	1	1,767	0.06%
2020/07/27	3	556.00	4	546.00	548.00	-1	1,718	-0.06%
2020/07/24	1	545.00	0	0.00	525.00	1	1,697	0.06%
2020/07/23	1	553.00	1	549.00	554.00	0	1,675	0.00%
2020/07/22	1	528.00	0	0.00	533.00	1	1,630	0.06%
2020/07/21	0	0.00	2	505.00	506.00	-2	1,587	-0.13%
2020/07/17	2	479.50	0	0.00	466.00	2	1,552	0.13%
2020/07/09	0	0.00	1	555.00	555.00	-1	1,485	-0.07%
2020/07/08	1	545.00	0	0.00	550.00	1	1,469	0.07%
2020/07/03	0	0.00	7	524.86	518.00	-7	1,403	-0.50%
2020/07/02	1	525.00	5	520.00	526.00	-4	1,390	-0.29%
2020/06/30	21	510.24	11	509.00	486.50	10	1,370	0.73%
2020/06/29	1	528.00	1	567.00	525.00	0	1,332	0.00%
2020/06/24	1	537.00	0	0.00	555.00	1	1,304	0.08%
2020/06/23	0	0.00	3	513.33	505.00	-3	1,298	-0.23%
2020/06/19	2	482.50	0	0.00	478.00	2	1,286	0.16%
2020/06/18	1	488.00	2	479.50	492.00	-1	1,286	-0.08%
2020/06/17	1	464.00	0	0.00	452.00	1	1,266	0.08%
2020/06/15	1	465.50	1	465.50	461.00	0	1,264	0.00%
2020/06/11	1	460.50	1	458.50	464.00	0	1,278	0.00%
2020/06/10	2	435.00	1	433.50	437.50	1	1,241	0.08%
2020/05/26	2	365.25	2	359.00	348.00	0	955	0.00%
2020/05/25	0	0.00	1	358.00	361.50	-1	932	-0.11%
2020/05/22	1	330.00	0	0.00	329.00	1	908	0.11%
2020/05/19	3	325.00	4	331.88	346.50	-1	818	-0.12%
2020/05/14	0	0.00	1	294.00	290.00	-1	738	-0.14%
2020/05/13	1	286.50	0	0.00	289.50	1	721	0.14%
2020/05/08	1	297.50	1	293.50	290.50	0	737	0.00%
2020/05/04	0	0.00	1	274.00	276.50	-1	703	-0.14%
2020/04/30	1	276.50	2	280.50	282.50	-1	697	-0.14%
2020/04/23	1	251.00	0	0.00	249.00	1	658	0.15%
2020/04/22	1	245.50	0	0.00	247.50	1	656	0.15%
2020/04/21	0	0.00	1	258.00	248.50	-1	652	-0.15%
2020/04/17	0	0.00	1	262.00	254.50	-1	639	-0.16%
2020/04/14	1	240.50	0	0.00	245.00	1	597	0.17%
2020/04/10	0	0.00	4	247.00	246.50	-4	588	-0.68%
2020/04/09	1	248.00	0	0.00	246.00	1	591	0.17%
2020/04/08	1	244.50	0	0.00	245.00	1	581	0.17%
2020/04/07	0	0.00	1	244.00	243.00	-1	580	-0.17%
2020/04/06	6	246.25	6	248.00	249.00	0	571	0.00%
2020/04/01	4	240.13	0	0.00	253.50	4	561	0.71%
2020/03/26	4	218.13	3	220.33	225.00	1	483	0.21%
2020/03/24	2	188.50	2	189.50	188.50	0	426	0.00%
2020/03/23	2	185.50	2	181.00	181.00	0	411	0.00%
2020/01/02	0	0.00	1	362.50	363.50	-1	246	-0.41%
2019/12/30	1	359.00	0	0.00	357.50	1	252	0.40%
2019/12/09	1	368.00	1	365.50	367.00	0	261	0.00%
2019/11/25	0	0.00	1	323.00	323.00	-1	239	-0.42%
2019/11/06	1	321.00	3	319.67	323.00	-2	342	-0.58%
2019/11/05	1	333.50	0	0.00	333.50	1	365	0.27%
2019/11/04	2	333.50	1	336.00	332.50	1	371	0.27%
2019/10/29	1	340.00	0	0.00	338.00	1	377	0.26%
2019/10/25	0	0.00	1	340.00	341.50	-1	379	-0.26%
2019/10/23	1	334.00	0	0.00	333.00	1	377	0.27%
2019/10/18	0	0.00	1	342.50	340.00	-1	382	-0.26%
2019/10/01	1	322.00	1	325.00	324.50	0	357	0.00%
2019/09/19	1	338.00	0	0.00	334.00	1	362	0.28%
2019/09/18	0	0.00	1	332.00	332.50	-1	363	-0.28%
2019/09/17	1	332.00	0	0.00	331.00	1	365	0.27%
2019/08/20	1	344.00	1	348.00	343.50	0	413	0.00%
2019/05/10	0	0.00	1	371.50	363.00	-1	628	-0.16%
2019/05/08	1	369.50	0	0.00	372.00	1	636	0.16%
2019/04/03	1	359.50	1	359.00	355.50	0	667	0.00%
2019/03/22	1	317.00	1	312.50	322.50	0	666	0.00%
2019/03/15	0	0.00	1	273.00	271.50	-1	698	-0.14%
2019/03/06	1	285.00	0	0.00	285.50	1	744	0.13%
2019/02/25	0	0.00	1	287.50	281.50	-1	782	-0.13%
2019/02/22	1	285.00	0	0.00	286.00	1	792	0.13%
2019/02/21	0	0.00	1	296.00	293.00	-1	795	-0.13%
2019/02/20	1	293.00	2	290.00	291.00	-1	796	-0.13%
2019/02/19	2	285.50	0	0.00	281.00	2	799	0.25%
2019/01/16	2	278.50	2	287.00	287.00	0	810	0.00%
2019/01/14	1	262.50	1	265.50	256.00	0	793	0.00%
2018/12/05	0	0.00	2	246.50	250.50	-2	563	-0.36%
2018/11/30	2	262.00	0	0.00	258.50	2	548	0.36%
2018/11/28	1	231.00	0	0.00	241.50	1	518	0.19%
2018/11/15	0	0.00	1	186.00	187.00	-1	438	-0.23%
2018/07/12	5	349.40	5	332.40	348.00	0	229	0.00%
2018/05/30	0	0.00	1	369.00	363.50	-1	167	-0.60%
2018/05/08	1	355.50	0	0.00	356.00	1	171	0.58%
2018/02/12	0	0.00	1	372.00	375.00	-1	205	-0.49%
2018/02/06	1	360.00	0	0.00	360.50	1	215	0.46%