洋華 (3622)-兆豐-台中券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
62.1
漲跌
▲1.8
漲幅
+2.99%
成交量
2,542張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	60.10	0	0.00	60.30	2	6,664	0.03%
2024/04/22	5	64.08	1	64.60	60.70	4	6,730	0.06%
2024/04/19	19	63.76	15	62.80	62.30	4	6,842	0.06%
2024/04/18	4	69.30	4	67.20	66.30	0	7,209	0.00%
2024/04/17	4	63.15	1	62.50	65.30	3	7,142	0.04%
2024/04/16	1	61.00	19	63.25	59.40	-18	7,072	-0.25%
2024/04/15	1	70.00	0.2	66.70	66.00	0.8	7,051	0.01%
2024/04/12	4	65.55	12	67.51	69.40	-8	6,692	-0.12%
2024/04/11	2	62.85	1	63.10	63.10	1	6,415	0.02%
2024/04/10	5	63.38	0	0.00	62.00	5	6,386	0.08%
2024/04/09	4	64.85	4	65.00	64.00	0	6,338	0.00%
2024/04/08	2	64.80	2	67.00	67.00	0	6,275	0.00%
2024/04/03	4	67.28	0	0.00	66.40	4	6,225	0.06%
2024/04/02	16	67.64	9	67.79	68.60	7	6,235	0.11%
2024/04/01	5	65.16	2	65.30	65.60	3	6,034	0.05%
2024/03/29	10	62.66	2	62.15	62.60	8	5,920	0.14%
2024/03/28	0	0.00	10	62.10	61.40	-10	5,892	-0.17%
2024/03/27	0	0.00	6	66.62	63.00	-6	5,848	-0.10%
2024/03/26	1	62.90	13	65.65	65.20	-12	5,780	-0.21%
2024/03/25	1	63.10	0	0.00	62.50	1	5,618	0.02%
2024/03/22	0	0.00	2	60.80	63.20	-2	5,574	-0.04%
2024/03/21	5	60.00	7	60.10	60.00	-2	5,487	-0.04%
2024/03/20	8	59.33	0	0.00	58.40	8	5,489	0.15%
2024/03/19	0	0.00	3	60.70	59.50	-3	5,578	-0.05%
2024/03/18	0	0.00	1	58.90	59.60	-1	5,916	-0.02%
2024/03/15	6	58.68	2	60.00	60.20	4	5,860	0.07%
2024/03/14	3	56.93	1	56.40	56.20	2	5,809	0.03%
2024/03/13	4	58.73	0	0.00	58.00	4	5,793	0.07%
2024/03/12	1	57.70	0	0.00	57.60	1	5,768	0.02%
2024/03/08	0	55.15	5	55.20	54.70	-5	5,741	-0.09%
2024/03/07	1	55.90	0	0.00	55.80	1	5,709	0.02%
2024/03/04	3	59.63	0	0.00	58.80	3	5,621	0.05%
2024/03/01	4	57.85	0	0.00	57.80	4	5,535	0.07%
2024/02/29	2	55.90	0	0.00	56.00	2	5,460	0.04%
2024/02/23	1	57.00	0	0.00	56.90	1	5,362	0.02%
2024/02/22	0	0.00	1	58.40	58.30	-1	5,313	-0.02%
2024/02/20	0	0.00	2	59.40	59.60	-2	5,240	-0.04%
2024/02/19	1	62.70	0	0.00	61.00	1	5,181	0.02%
2024/02/16	16	62.08	0	0.00	62.20	16	5,087	0.31%
2024/02/15	0	0.00	4	62.48	61.80	-4	5,020	-0.08%
2024/02/05	0	0.00	33.2	66.31	66.70	-33.2	4,924	-0.67%
2024/02/02	11	68.17	4	68.40	69.10	7	4,767	0.15%
2024/02/01	3	65.43	17	64.56	66.50	-14	4,432	-0.32%
2024/01/31	4	58.65	1	57.90	60.50	3	4,300	0.07%
2024/01/30	7	56.39	2	56.80	57.00	5	4,106	0.12%
2024/01/29	6	54.75	6	55.42	55.10	0	4,028	0.00%
2024/01/26	14	54.34	5.1	54.91	55.30	8.9	3,862	0.23%
2024/01/25	6	54.35	0	0.00	54.50	6	3,785	0.16%
2024/01/24	1	57.40	6	53.07	57.00	-5	3,632	-0.14%
2024/01/23	5	52.00	6	52.52	52.30	-1	3,351	-0.03%
2024/01/22	6	51.68	0	0.00	51.70	6	3,286	0.18%
2024/01/19	24	52.86	0	0.00	51.20	24	3,239	0.74%
2024/01/18	0	0.00	1	52.60	51.90	-1	3,157	-0.03%
2024/01/16	1	50.60	0	0.00	51.80	1	2,859	0.03%
2024/01/15	4	51.50	4	52.70	52.50	0	2,754	0.00%
2024/01/12	3	49.78	5.1	50.46	51.10	-2.1	2,538	-0.08%
2024/01/11	0	0.00	1.1	48.12	49.80	-1.1	2,044	-0.05%
2024/01/09	3.4	44.98	0	0.00	45.10	3.4	1,875	0.18%
2024/01/05	0	0.00	0.2	43.20	43.20	-0.2	1,762	-0.01%
2024/01/02	0	0.00	7	43.97	43.90	-7	1,743	-0.40%
2023/12/29	5	43.15	0	0.00	43.10	5	1,717	0.29%
2023/12/28	0	0.00	6	44.33	44.40	-6	1,686	-0.36%
2023/12/27	3	43.30	5	43.54	43.10	-2	1,619	-0.12%
2023/12/25	5	42.25	0	0.00	42.00	5	1,608	0.31%
2023/12/21	5.1	42.36	0	0.00	42.35	5.1	1,604	0.32%
2023/12/20	1.1	43.79	0	0.00	43.50	1.1	1,555	0.07%
2023/12/19	0.2	43.80	0	0.00	43.55	0.2	1,551	0.01%
2023/12/18	3	45.33	0	0.00	44.85	3	1,531	0.20%
2023/12/14	1	48.50	25	48.35	47.95	-24	1,503	-1.60%
2023/12/13	7	50.43	9	50.81	50.30	-2	1,395	-0.14%
2023/12/12	2	47.40	2	47.13	47.75	0	1,007	0.00%
2023/12/11	1	41.95	0	0.00	43.45	1	883	0.11%
2023/12/07	0	0.00	0.3	41.63	41.45	-0.3	884	-0.03%
2023/12/06	0.3	40.90	6	40.28	40.65	-5.7	893	-0.64%
2023/12/04	1	39.20	0	0.00	38.70	1	965	0.10%
2023/11/17	1	38.10	0	0.00	38.00	1	1,644	0.06%
2023/11/13	0	0.00	3	37.40	37.50	-3	1,742	-0.17%
2023/11/10	3	38.20	11	38.42	38.60	-8	1,800	-0.44%
2023/11/09	5	38.31	0.2	38.55	38.35	4.8	1,974	0.24%
2023/11/08	8.2	43.30	5	43.37	42.55	3.2	2,018	0.16%
2023/11/03	0	0.00	5	39.82	39.30	-5	1,974	-0.25%
2023/10/17	0	0.00	2	40.90	39.95	-2	1,925	-0.10%
2023/10/13	0	0.00	0.3	41.15	40.70	-0.3	1,914	-0.01%
2023/10/04	0	0.00	5	38.30	39.25	-5	1,915	-0.26%
2023/09/28	0.3	38.70	10	38.68	38.50	-9.8	1,897	-0.51%
2023/09/27	5	37.90	0.1	37.65	38.00	4.9	1,890	0.26%
2023/09/26	1	38.10	1.1	38.32	38.30	-0.1	1,884	-0.01%
2023/09/25	9	38.72	3	38.60	38.30	6	1,868	0.32%
2023/09/21	0	0.00	3	39.35	39.25	-3	1,844	-0.16%
2023/09/20	1	40.20	0	0.00	40.35	1	1,829	0.05%
2023/09/14	5	44.90	0	0.00	45.00	5	1,727	0.29%
2023/09/12	0	0.00	5	44.20	43.90	-5	1,666	-0.30%
2023/09/11	0	0.00	5	44.10	44.20	-5	1,649	-0.30%
2023/09/08	7	44.11	0	0.00	44.30	7	1,621	0.43%
2023/09/07	5	45.00	0	0.00	45.05	5	1,575	0.32%
2023/09/06	5	46.10	10	45.37	45.10	-5	1,537	-0.33%
2023/09/05	9	45.42	0	0.00	44.90	9	1,493	0.60%
2023/09/04	2	46.95	24	46.63	45.65	-22	1,417	-1.55%
2023/09/01	8.2	45.26	1	44.60	45.30	7.2	1,235	0.58%
2023/08/31	5	40.83	0	0.00	43.30	5	1,052	0.47%
2023/08/30	0	0.00	1	40.40	40.50	-1	998	-0.10%
2023/08/29	1	39.15	0	0.00	39.70	1	986	0.10%
2023/08/22	0	0.00	1	39.80	39.00	-1	868	-0.12%
2023/08/21	1	39.25	0	0.00	39.50	1	857	0.12%
2023/08/18	0	0.00	5	38.70	38.65	-5	847	-0.59%
2023/08/17	0	0.00	2	39.95	39.90	-2	816	-0.25%
2023/08/16	12	39.72	1	39.65	39.45	11	755	1.46%
2023/08/15	5	40.65	4	41.46	41.05	1	682	0.15%
2023/08/14	0	0.00	10	40.55	40.55	-10	495	-2.02%
2023/08/10	0	0.00	13	34.88	34.65	-13	354	-3.66%
2023/08/04	1	34.25	5	34.20	34.10	-4	344	-1.16%
2023/08/02	2	34.50	0	0.00	34.40	2	349	0.57%
2023/07/28	0	0.00	3	35.10	35.10	-3	352	-0.85%
2023/07/27	0	0.00	5	34.80	34.80	-5	351	-1.42%
2023/07/26	0	0.00	8	35.06	35.15	-8	349	-2.29%
2023/07/25	0	0.00	7	34.41	34.90	-7	349	-2.01%
2023/07/24	1	34.10	10	34.20	34.20	-9	345	-2.60%
2023/07/21	1	35.05	0	0.00	35.25	1	335	0.30%
2023/07/20	0	0.00	4	36.20	36.30	-4	336	-1.19%
2023/07/19	1	36.55	0	0.00	35.65	1	335	0.30%
2023/07/18	3	36.52	0	0.00	36.50	3	335	0.90%
2023/07/17	0	0.00	3	37.92	37.45	-3	331	-0.91%
2023/07/14	0	0.00	3	37.25	37.40	-3	321	-0.93%
2023/07/12	6	36.18	0	0.00	36.25	6	317	1.89%
2023/07/11	8	35.38	0	0.00	35.60	8	313	2.55%
2023/07/07	0	0.00	2	35.50	35.30	-2	305	-0.65%
2023/06/29	5	35.76	0	0.00	35.20	5	303	1.65%
2023/06/02	5	34.01	0	0.00	33.80	5	235	2.12%
2023/06/01	0	0.00	3	33.90	34.00	-3	235	-1.27%
2023/05/31	0	0.00	3	33.90	33.65	-3	238	-1.26%
2023/05/30	0	0.00	7	33.63	33.75	-7	236	-2.96%
2023/05/29	3	32.62	0	0.00	32.70	3	230	1.30%
2023/05/26	9	32.42	0	0.00	32.25	9	230	3.91%
2023/05/25	3	32.75	0	0.00	33.00	3	227	1.32%
2023/05/24	3	32.80	0	0.00	33.05	3	225	1.33%
2023/05/22	0	0.00	1	32.40	32.80	-1	221	-0.45%
2023/05/12	0	0.00	5	30.74	30.85	-5	198	-2.52%
2023/05/11	0	0.00	1	31.05	30.90	-1	197	-0.51%
2023/05/09	1	31.35	0	0.00	31.35	1	194	0.51%
2023/05/04	0	0.00	1	30.55	31.05	-1	176	-0.57%
2023/05/03	0	0.00	5	30.42	30.50	-5	175	-2.85%
2023/04/26	1	30.30	0	0.00	30.25	1	173	0.57%
2023/04/21	10	31.70	0	0.00	31.30	10	167	5.97%
2023/04/19	0	0.00	3	32.20	32.15	-3	166	-1.80%
2023/04/18	0	0.00	2	31.90	32.10	-2	164	-1.23%
2023/04/17	0	31.90	0	0.00	32.05	0	162	0.00%
2023/04/14	0	0.00	5	30.50	31.00	-5	160	-3.11%
2023/04/12	0	30.65	0	0.00	30.60	0	151	0.00%
2023/03/29	2	29.43	0	0.00	31.50	2	132	1.51%
2023/03/15	10	28.95	0	0.00	28.85	10	124	8.02%
2023/03/06	0	0.00	1	29.15	29.30	-1	113	-0.88%
2023/03/03	0	0.00	1	29.15	29.00	-1	109	-0.91%
2023/03/01	2	28.45	0	0.00	28.60	2	104	1.92%
2023/02/24	1	29.00	0	0.00	28.65	1	101	0.99%
2023/02/23	1	28.80	0	0.00	28.50	1	97	1.02%
2023/02/21	2	28.70	0	0.00	28.55	2	94	2.11%
2023/02/20	3	28.15	0	0.00	28.20	3	94	3.18%
2023/02/08	2	28.30	0	0.00	28.40	2	99	2.01%
2023/02/07	3	28.20	0	0.00	28.25	3	100	2.98%
2023/01/30	0	0.00	1	27.85	27.75	-1	103	-0.96%
2023/01/06	1	28.20	0	0.00	28.40	1	107	0.93%
2023/01/04	10	28.70	0	0.00	28.35	10	106	9.41%
2022/12/19	5	28.20	0	0.00	28.20	5	131	3.79%
2022/12/15	5	28.60	0	0.00	28.70	5	133	3.74%
2022/12/14	5	29.06	0	0.00	28.70	5	133	3.74%
2022/12/01	0	0.00	5	27.92	27.90	-5	138	-3.62%
2022/11/29	0	0.00	15	27.62	28.00	-15	142	-10.54%
2022/11/23	0	0.00	1	28.05	27.90	-1	148	-0.67%
2022/11/18	0	0.00	4	27.46	27.45	-4	150	-2.65%
2022/11/11	0	0.00	2	27.38	27.55	-2	149	-1.34%
2022/10/25	0	0.00	3	25.52	25.35	-3	173	-1.73%
2022/10/13	0	0.00	7	25.67	25.30	-7	208	-3.36%
2022/10/11	0	0.00	22	26.90	26.70	-22	211	-10.38%
2022/10/07	2	28.00	0	0.00	27.75	2	210	0.95%
2022/10/06	0	0.00	21	27.68	28.05	-21	210	-9.98%
2022/09/29	8	25.65	10	25.50	25.85	-2	225	-0.89%
2022/09/28	0	0.00	3	25.45	25.30	-3	231	-1.30%
2022/09/22	0	0.00	7	26.44	26.75	-7	277	-2.52%
2022/08/25	1	29.80	0	0.00	29.50	1	590	0.17%
2022/08/23	0	0.00	1	29.90	29.60	-1	593	-0.17%
2022/08/22	0	0.00	5	29.87	29.70	-5	593	-0.84%
2022/08/17	0	0.00	5	29.98	29.65	-5	594	-0.84%
2022/08/16	1	29.30	0	0.00	29.85	1	594	0.17%
2022/08/12	4	29.48	2	29.48	29.55	2	591	0.34%
2022/08/10	0	0.00	3	29.13	29.25	-3	588	-0.51%
2022/08/09	1	29.65	0	0.00	28.90	1	592	0.17%
2022/08/08	0	0.00	2	30.40	30.35	-2	585	-0.34%
2022/08/05	1	31.20	1	30.70	30.70	0	584	0.00%
2022/08/04	2	30.43	0	0.00	30.60	2	592	0.34%
2022/08/01	21	31.65	0	0.00	31.55	21	591	3.55%
2022/07/29	25	31.60	0	0.00	31.65	25	594	4.21%
2022/07/28	3	31.03	0	0.00	31.65	3	598	0.50%
2022/07/27	0	0.00	3	30.97	30.95	-3	593	-0.51%
2022/07/25	0	0.00	1	29.60	29.60	-1	584	-0.17%
2022/07/22	2	30.45	0	0.00	29.75	2	584	0.34%
2022/07/21	1	30.90	0	0.00	30.65	1	585	0.17%
2022/07/20	0	0.00	1	30.50	30.50	-1	583	-0.17%
2022/07/19	1	29.80	0	0.00	29.75	1	579	0.17%
2022/07/11	0	0.00	2	28.75	29.10	-2	598	-0.33%
2022/07/07	4	27.50	0	0.00	27.45	4	599	0.67%
2022/07/06	1	27.40	0	0.00	26.75	1	601	0.17%
2022/07/05	2	27.40	0	0.00	27.90	2	610	0.33%
2022/07/04	3	27.63	8	27.94	27.55	-5	608	-0.82%
2022/07/01	2	28.63	0	0.00	27.45	2	605	0.33%
2022/06/30	1	29.60	1	29.80	29.50	0	590	0.00%
2022/06/29	0	0.00	1	32.75	32.25	-1	563	-0.18%
2022/06/28	5	35.05	0	0.00	34.75	5	537	0.93%
2022/06/23	5	34.03	0	0.00	33.60	5	479	1.04%
2022/06/22	2	34.25	2	34.10	33.70	0	470	0.00%
2022/06/21	12	33.46	0	0.00	34.25	12	442	2.71%
2022/06/20	8	34.39	0	0.00	32.95	8	424	1.88%
2022/06/16	3	33.98	3	33.97	33.70	0	382	0.00%
2022/06/15	19	33.99	8	33.37	33.75	11	345	3.19%
2022/06/14	8	32.44	0	0.00	32.65	8	277	2.88%
2022/06/07	5	30.20	0	0.00	30.20	5	263	1.90%
2022/05/04	5	31.00	0	0.00	31.00	5	238	2.10%
2022/05/03	1	30.85	0	0.00	30.85	1	239	0.42%
2022/04/29	0	0.00	1	30.50	30.20	-1	239	-0.42%
2022/04/28	0	0.00	1	30.05	30.20	-1	238	-0.42%
2022/04/27	2	29.80	0	0.00	29.65	2	238	0.84%
2022/04/25	0	0.00	2	30.40	30.10	-2	236	-0.85%
2022/04/22	0	0.00	2	31.30	31.75	-2	232	-0.86%
2022/04/20	0	0.00	3	31.80	31.95	-3	233	-1.29%
2022/04/11	0	0.00	1	30.10	30.15	-1	196	-0.51%
2022/03/23	4	28.08	0	0.00	28.10	4	158	2.52%
2022/03/21	1	28.00	0	0.00	28.05	1	157	0.63%
2022/03/10	10	26.20	0	0.00	26.20	10	160	6.21%
2022/03/07	1	26.30	1	26.15	25.90	0	158	0.00%
2022/02/24	5	26.13	0	0.00	26.20	5	172	2.90%
2022/01/25	0	0.00	2	26.15	26.20	-2	203	-0.98%
2022/01/14	2	28.00	0	0.00	27.85	2	223	0.89%
2022/01/07	0	0.00	2	27.90	27.30	-2	220	-0.91%
2022/01/04	2	28.45	1	28.35	28.40	1	216	0.46%
2021/12/28	1	29.45	0	0.00	28.65	1	222	0.45%
2021/12/27	0	0.00	2	28.60	29.25	-2	222	-0.90%
2021/12/24	0	0.00	2	28.30	28.30	-2	222	-0.90%
2021/12/21	0	0.00	3	28.08	28.20	-3	220	-1.36%
2021/12/17	0	0.00	3	28.20	28.20	-3	224	-1.34%
2021/12/15	10	28.40	0	0.00	28.40	10	223	4.48%
2021/12/10	0	0.00	4	28.85	28.60	-4	231	-1.73%
2021/12/08	1	29.30	0	0.00	29.25	1	226	0.44%
2021/12/07	0	0.00	2	29.95	29.50	-2	233	-0.86%
2021/12/03	5	29.46	0	0.00	29.55	5	236	2.12%
2021/11/18	0	0.00	2	30.35	30.30	-2	232	-0.86%
2021/11/17	2	30.55	0	0.00	30.40	2	235	0.85%
2021/11/16	5	31.38	0	0.00	30.70	5	235	2.12%
2021/11/09	0	0.00	4	30.20	30.00	-4	244	-1.63%
2021/11/05	0	0.00	6	30.53	30.70	-6	250	-2.40%
2021/11/01	0	0.00	2	30.40	30.70	-2	266	-0.75%
2021/10/28	0	0.00	10	30.00	30.00	-10	270	-3.70%
2021/10/21	1	29.00	0	0.00	28.70	1	266	0.38%
2021/10/20	0	0.00	6	28.78	28.95	-6	269	-2.23%
2021/10/15	0	0.00	1	28.90	28.85	-1	288	-0.35%
2021/10/14	5	28.36	0	0.00	28.35	5	292	1.71%
2021/10/08	0	0.00	3	28.50	28.35	-3	304	-0.98%
2021/09/28	0	0.00	2	28.60	28.60	-2	373	-0.54%
2021/09/17	2	28.55	0	0.00	28.50	2	400	0.50%
2021/09/16	1	28.30	0	0.00	28.05	1	401	0.25%
2021/09/15	0	0.00	3	27.32	28.50	-3	400	-0.75%
2021/09/14	0	0.00	3	27.27	27.35	-3	414	-0.72%
2021/09/08	1	26.65	0	0.00	26.50	1	438	0.23%
2021/09/07	1	27.00	0	0.00	27.10	1	441	0.23%
2021/08/25	1	28.40	4	28.33	28.90	-3	486	-0.62%
2021/08/24	3	27.95	0	0.00	27.95	3	505	0.59%
2021/08/19	0	0.00	5	27.01	27.00	-5	531	-0.94%
2021/08/17	0	0.00	4	26.93	26.25	-4	544	-0.73%
2021/08/16	2	27.05	0	0.00	26.85	2	551	0.36%
2021/08/13	0	0.00	3	28.32	28.60	-3	546	-0.55%
2021/08/12	0	0.00	2	28.90	28.75	-2	546	-0.37%
2021/08/11	2	28.70	0	0.00	28.55	2	556	0.36%
2021/08/09	10	29.70	5	29.54	29.30	5	587	0.85%
2021/08/06	3	30.23	0	0.00	30.20	3	603	0.50%
2021/08/05	4	30.15	0	0.00	30.05	4	634	0.63%
2021/08/04	2	30.40	0	0.00	31.20	2	668	0.30%
2021/08/03	3	30.02	0	0.00	30.00	3	685	0.44%
2021/07/29	10	29.78	0	0.00	29.90	10	738	1.35%
2021/07/28	2	29.43	1	29.50	29.60	1	756	0.13%
2021/07/26	1	31.05	3	31.05	31.00	-2	857	-0.23%
2021/07/23	0	0.00	1	30.40	30.50	-1	907	-0.11%
2021/07/22	1	30.30	0	0.00	30.15	1	937	0.11%
2021/07/21	1	30.60	0	0.00	30.25	1	967	0.10%
2021/07/19	0	0.00	5	31.90	32.10	-5	1,043	-0.48%
2021/07/16	1	31.85	0	0.00	31.75	1	1,102	0.09%
2021/07/15	6	31.47	0	0.00	31.70	6	1,134	0.53%
2021/07/09	0	0.00	1	31.35	30.85	-1	1,419	-0.07%
2021/07/08	10	32.29	5	32.22	32.15	5	1,671	0.30%
2021/07/06	0	0.00	2	31.95	31.85	-2	1,925	-0.10%
2021/07/05	6	32.58	0	0.00	32.65	6	2,002	0.30%
2021/07/02	11	31.69	0	0.00	31.65	11	2,059	0.53%
2021/07/01	0	0.00	1	32.35	31.60	-1	2,136	-0.05%
2021/06/30	1	31.85	0	0.00	31.45	1	2,238	0.04%
2021/06/23	1	32.00	5	31.61	32.15	-4	2,491	-0.16%
2021/06/22	0	0.00	6	30.78	30.15	-6	2,755	-0.22%
2021/06/21	2	31.48	2	30.98	30.70	0	2,844	0.00%
2021/06/18	0	0.00	1	32.90	32.30	-1	2,869	-0.03%
2021/06/17	2	32.00	0	0.00	32.80	2	2,922	0.07%
2021/06/15	0	0.00	2	31.90	32.20	-2	2,971	-0.07%
2021/06/11	0	0.00	5	32.41	32.10	-5	2,984	-0.17%
2021/06/10	0	0.00	5	32.00	32.10	-5	3,003	-0.17%
2021/06/09	0	0.00	16	32.64	32.10	-16	3,013	-0.53%
2021/06/07	3	32.60	5	32.38	33.00	-2	3,039	-0.07%
2021/06/04	1	33.55	0	0.00	33.00	1	3,045	0.03%
2021/06/03	0	0.00	2	33.70	33.40	-2	3,064	-0.07%
2021/06/02	3	33.57	0	0.00	33.20	3	3,070	0.10%
2021/05/31	6	33.80	2	33.40	33.15	4	3,045	0.13%
2021/05/28	4	33.29	5	33.00	33.10	-1	3,044	-0.03%
2021/05/27	0	0.00	3	32.02	32.40	-3	3,041	-0.10%
2021/05/24	3	32.27	7	32.05	31.70	-4	3,080	-0.13%
2021/05/21	0	0.00	13	31.67	31.75	-13	3,089	-0.42%
2021/05/20	0	0.00	3	31.60	30.80	-3	3,103	-0.10%
2021/05/19	2	31.65	2	31.53	31.70	0	3,111	0.00%
2021/05/17	3	28.92	17	28.79	28.00	-14	3,122	-0.45%
2021/05/14	0	0.00	2	30.63	30.80	-2	3,120	-0.06%
2021/05/13	1	31.60	2	30.80	31.35	-1	3,114	-0.03%
2021/05/12	28	31.57	34	32.31	31.40	-6	3,120	-0.19%
2021/05/11	0	0.00	16	35.40	34.50	-16	3,120	-0.51%
2021/05/10	0	0.00	11	37.60	37.20	-11	3,132	-0.35%
2021/05/07	0	0.00	8	36.83	38.00	-8	3,193	-0.25%
2021/05/06	1	35.90	18	37.05	36.20	-17	3,345	-0.51%
2021/05/05	2	36.50	4	36.73	36.00	-2	3,354	-0.06%
2021/05/04	3	35.98	1	37.00	36.00	2	3,349	0.06%
2021/05/03	1	39.50	0	0.00	38.30	1	3,308	0.03%
2021/04/29	1	43.10	1	42.05	42.00	0	3,267	0.00%
2021/04/28	11	41.95	1	42.60	42.80	10	3,251	0.31%
2021/04/27	15	41.95	0	0.00	41.60	15	3,281	0.46%
2021/04/26	0	0.00	5	41.60	41.25	-5	3,513	-0.14%
2021/04/23	1	41.40	10	41.20	41.65	-9	3,583	-0.25%
2021/04/22	0	0.00	17	42.77	40.50	-17	3,571	-0.48%
2021/04/20	0	0.00	1	42.85	42.90	-1	3,521	-0.03%
2021/04/19	2	44.05	2	44.48	44.00	0	3,533	0.00%
2021/04/16	3	44.30	0	0.00	45.00	3	3,497	0.09%
2021/04/15	5	42.83	14	43.42	43.30	-9	3,590	-0.25%
2021/04/14	21	42.50	31	42.53	43.70	-10	3,688	-0.27%
2021/04/13	13	44.06	1	47.50	41.85	12	3,509	0.34%
2021/04/12	10	42.89	0	0.00	43.20	10	3,385	0.30%
2021/04/09	22	38.95	7	38.57	39.30	15	3,350	0.45%
2021/04/08	9	39.31	0	0.00	38.30	9	3,288	0.27%
2021/04/07	6	38.79	1	38.35	38.75	5	3,243	0.15%
2021/04/06	1	37.00	13	37.37	38.55	-12	3,209	-0.37%
2021/04/01	7	35.93	6	36.49	35.75	1	3,141	0.03%
2021/03/30	2	37.00	11	36.65	37.10	-9	3,470	-0.26%
2021/03/29	2	35.25	0	0.00	35.20	2	3,604	0.06%
2021/03/26	0	0.00	7	34.88	35.30	-7	3,628	-0.19%
2021/03/25	23	36.74	10	38.33	35.20	13	3,583	0.36%
2021/03/24	0	0.00	7	35.33	36.95	-7	3,330	-0.21%
2021/03/23	5	33.72	1	33.60	33.60	4	3,272	0.12%
2021/03/22	0	0.00	7	35.03	35.30	-7	3,343	-0.21%
2021/03/18	15	34.12	4	33.90	33.60	11	3,366	0.33%
2021/03/17	4	33.56	0	0.00	33.45	4	3,408	0.12%
2021/03/16	5	33.33	1	33.50	33.10	4	3,645	0.11%
2021/03/15	16	33.07	0	0.00	33.20	16	3,736	0.43%
2021/03/12	0	0.00	3	32.90	32.75	-3	3,780	-0.08%
2021/03/10	15	32.56	0	0.00	32.00	15	3,845	0.39%
2021/03/09	5	31.65	0	0.00	32.30	5	3,861	0.13%
2021/03/08	0	0.00	6	31.50	30.65	-6	3,902	-0.15%
2021/03/05	0	31.95	0	0.00	31.30	0	3,932	0.00%
2021/03/04	0	0.00	5	31.88	31.60	-5	3,955	-0.13%
2021/03/03	0	0.00	3	31.47	32.40	-3	3,991	-0.08%
2021/02/26	0	0.00	3	32.40	32.60	-3	4,102	-0.07%
2021/02/25	0	0.00	9	32.24	32.20	-9	4,157	-0.22%
2021/02/24	0	0.00	23	32.99	31.90	-23	4,394	-0.52%
2021/02/23	6	33.23	0	0.00	33.40	6	4,841	0.12%
2021/02/22	2	33.25	2	32.70	33.05	0	4,957	0.00%
2021/02/18	1	31.35	1	31.50	31.95	0	5,073	0.00%
2021/02/17	3	30.25	5	30.15	30.85	-2	5,062	-0.04%
2021/02/05	5	30.03	0	0.00	30.00	5	5,045	0.10%
2021/02/03	1	30.50	17	30.94	30.95	-16	5,013	-0.32%
2021/02/02	3	30.10	0	0.00	29.90	3	4,975	0.06%
2021/02/01	4	31.46	2	31.53	30.75	2	4,929	0.04%
2021/01/29	5	33.07	0	0.00	32.00	5	4,893	0.10%
2021/01/28	6	35.28	8	35.12	34.00	-2	4,810	-0.04%
2021/01/27	7	33.20	1	33.60	33.65	6	4,639	0.13%
2021/01/22	2	32.00	5	32.34	32.95	-3	4,586	-0.07%
2021/01/21	0	0.00	2	34.20	31.80	-2	4,566	-0.04%
2021/01/20	2	34.13	1	33.05	33.40	1	4,528	0.02%
2021/01/19	11	37.28	2	37.50	36.30	9	4,465	0.20%
2021/01/18	0	0.00	1	36.00	36.00	-1	4,198	-0.02%
2021/01/15	5	33.75	0	0.00	32.85	5	4,091	0.12%
2021/01/14	2	34.03	0	0.00	34.15	2	4,048	0.05%
2021/01/13	0	0.00	7	33.97	33.60	-7	4,024	-0.17%
2021/01/12	3	33.83	1	35.10	33.65	2	3,995	0.05%
2021/01/11	2	36.40	0	0.00	36.00	2	3,938	0.05%
2021/01/08	2	37.33	0	0.00	36.60	2	3,901	0.05%
2021/01/07	0	0.00	5	38.50	38.50	-5	3,713	-0.13%
2021/01/05	5	34.50	10	35.81	35.05	-5	3,428	-0.15%
2020/12/31	1	33.80	0	0.00	34.20	1	3,326	0.03%
2020/12/25	3	35.32	0	0.00	35.45	3	3,183	0.09%
2020/12/24	5	35.19	1	35.15	36.55	4	3,082	0.13%
2020/12/23	1	33.50	3.1	35.72	35.30	-2.1	2,759	-0.08%
2020/12/21	52	33.65	0	0.00	33.75	52	2,506	2.07%
2020/12/18	6	33.59	0	0.00	33.75	6	2,485	0.24%
2020/12/17	2	34.10	0	0.00	33.80	2	2,461	0.08%
2020/12/16	0	0.00	16	34.47	33.95	-16	2,425	-0.66%
2020/12/14	1	33.80	0	0.00	33.80	1	2,242	0.04%
2020/12/10	12	34.62	11	34.48	33.80	1	2,136	0.05%
2020/12/09	5	31.40	0	0.00	33.80	5	1,884	0.27%
2020/12/08	6	30.45	6	30.85	30.75	0	1,775	0.00%
2020/12/07	0	0.00	4	28.75	28.75	-4	1,730	-0.23%
2020/12/03	1	30.85	0	0.00	31.10	1	1,652	0.06%
2020/12/01	5	32.55	0	0.00	32.75	5	1,581	0.32%
2020/11/30	4	31.90	0	0.00	31.90	4	1,571	0.25%
2020/11/27	0	0.00	4	32.00	32.00	-4	1,550	-0.26%
2020/11/25	4	31.65	0	0.00	31.20	4	1,408	0.28%
2020/11/24	10	32.90	10	31.65	31.60	0	1,386	0.00%
2020/11/23	28	32.41	12	32.65	32.00	16	1,325	1.21%
2020/11/20	1	29.80	18	30.66	30.25	-17	1,075	-1.58%
2020/11/19	14	27.85	2	29.60	29.60	12	603	1.99%
2020/11/18	0	0.00	2	26.48	26.95	-2	476	-0.42%
2020/11/17	0	0.00	5	24.23	24.50	-5	362	-1.38%
2020/11/16	0	0.00	1	22.45	22.30	-1	345	-0.29%
2020/11/11	0	0.00	1	21.25	21.05	-1	346	-0.29%
2020/11/09	0	0.00	0.3	21.00	21.10	-0.3	385	-0.07%
2020/10/27	1	21.50	0	0.00	21.45	1	468	0.21%
2020/10/22	0	0.00	2	21.60	21.60	-2	492	-0.41%
2020/10/20	0	0.00	2	21.25	21.40	-2	511	-0.39%
2020/10/19	0	0.00	2	21.35	21.25	-2	517	-0.39%
2020/10/08	0	0.00	2	21.75	22.00	-2	586	-0.34%
2020/10/05	0	0.00	1	21.35	21.35	-1	657	-0.15%
2020/09/30	1	20.95	0	0.00	21.00	1	723	0.14%
2020/09/28	1	21.20	0	0.00	21.05	1	898	0.11%
2020/09/24	1	20.90	0	0.00	21.00	1	939	0.11%
2020/09/23	3	22.30	0	0.00	22.05	3	931	0.32%
2020/09/22	2	22.28	0	0.00	22.40	2	930	0.21%
2020/09/18	0	0.00	3	23.05	23.15	-3	924	-0.32%
2020/09/17	0	0.00	1	22.65	22.85	-1	922	-0.11%
2020/09/16	3	22.50	5	22.90	22.65	-2	923	-0.22%
2020/09/15	0	0.00	3	23.10	23.10	-3	922	-0.33%
2020/09/11	3	22.60	0	0.00	22.50	3	924	0.32%
2020/09/10	4	23.05	0	0.00	22.95	4	922	0.43%
2020/09/08	2	25.18	0	0.00	25.00	2	893	0.22%
2020/09/02	1	24.15	0	0.00	24.55	1	838	0.12%
2020/09/01	10	24.15	0	0.00	23.75	10	830	1.20%
2020/08/28	0	0.00	6	23.99	23.95	-6	825	-0.73%
2020/08/27	1	24.40	3	24.50	24.35	-2	818	-0.24%
2020/08/24	0	0.00	2	23.30	23.15	-2	799	-0.25%
2020/08/20	2	23.00	0	0.00	22.10	2	789	0.25%
2020/08/19	3	23.80	4	24.35	23.80	-1	775	-0.13%
2020/08/17	0	0.00	1	24.25	24.30	-1	765	-0.13%
2020/08/13	0	0.00	3	24.90	24.65	-3	736	-0.41%
2020/08/12	3	23.70	0	0.00	23.60	3	722	0.42%
2020/07/30	1	23.15	1	24.20	24.15	0	637	0.00%
2020/07/22	0	0.00	1	24.85	24.70	-1	600	-0.17%
2020/07/17	2	23.78	0	0.00	23.55	2	581	0.34%
2020/07/13	1	25.50	1	25.85	25.65	0	515	0.00%
2020/07/10	1	27.20	5	26.62	26.70	-4	494	-0.81%
2020/07/09	2	27.35	5	29.02	27.85	-3	466	-0.64%
2020/07/07	7	26.63	0	0.00	25.50	7	341	2.05%
2020/07/06	0	0.00	1	24.65	24.65	-1	229	-0.44%
2020/05/18	0	0.00	2	18.40	18.20	-2	278	-0.72%
2020/05/15	0	0.00	10	18.54	18.35	-10	280	-3.57%
2020/05/14	0	0.00	3	18.50	18.40	-3	282	-1.06%
2020/05/13	0	0.00	3	18.45	18.75	-3	284	-1.05%
2020/05/11	0	0.00	2	18.85	18.70	-2	286	-0.70%
2020/05/05	0	0.00	7	18.76	18.80	-7	296	-2.36%
2020/04/30	0	0.00	3	19.35	19.40	-3	299	-1.00%
2020/04/29	0	0.00	10	19.20	19.35	-10	308	-3.24%
2020/04/28	0	0.00	10	19.14	19.20	-10	312	-3.20%
2020/04/23	0	0.00	1	18.40	18.75	-1	338	-0.30%
2020/04/22	0	0.00	1	18.20	18.40	-1	342	-0.29%
2020/04/21	0	0.00	2	18.00	17.85	-2	340	-0.59%
2020/04/20	0	0.00	0	18.45	18.45	0	341	-0.01%
2020/04/15	0	0.00	1	18.75	18.85	-1	346	-0.29%
2020/04/13	0	0.00	1	18.35	18.25	-1	355	-0.28%
2020/03/31	0	0.00	2	17.50	17.50	-2	398	-0.50%
2020/03/30	0	0.00	1	17.00	17.35	-1	421	-0.24%
2020/03/25	0	0.00	1	17.45	17.45	-1	553	-0.18%
2020/03/23	0	0.00	5	15.41	16.00	-5	614	-0.81%
2020/03/20	0	0.00	5	15.74	15.95	-5	619	-0.81%
2020/03/19	2	14.98	0	0.00	14.80	2	614	0.33%
2020/03/18	0	0.00	1	16.10	16.15	-1	597	-0.17%
2020/03/17	1	14.60	1	15.80	15.65	0	597	0.00%
2020/03/16	20	15.50	10	15.52	15.60	10	603	1.66%
2020/03/13	1	15.20	3	15.67	15.50	-2	598	-0.33%
2020/03/12	1	16.95	0	0.00	16.85	1	587	0.17%
2020/03/11	0	0.00	2	18.33	18.25	-2	575	-0.35%
2020/03/10	2	18.13	0	0.00	18.25	2	575	0.35%
2020/03/09	0	0.00	1	19.00	18.45	-1	571	-0.17%
2020/03/04	0	0.00	3	19.05	19.05	-3	566	-0.53%
2020/03/03	0	0.00	1	19.15	19.20	-1	566	-0.18%
2020/03/02	1	18.85	1	19.10	18.85	0	565	0.00%
2020/02/27	0	0.00	5	19.45	19.10	-5	559	-0.89%
2020/02/20	0	0.00	1	20.05	19.70	-1	551	-0.18%
2020/02/14	2	19.13	0	0.00	19.05	2	552	0.36%
2020/02/11	2	19.30	0	0.00	19.25	2	553	0.36%
2020/02/07	0	0.00	8	19.51	19.25	-8	550	-1.45%
2020/01/20	0	0.00	4	21.85	21.70	-4	515	-0.78%
2020/01/17	0	0.00	1	21.80	21.95	-1	509	-0.20%
2020/01/15	0	0.00	2	21.30	21.25	-2	500	-0.40%
2020/01/14	0	0.00	2	21.40	21.25	-2	499	-0.40%
2020/01/13	0	0.00	2	20.80	21.40	-2	494	-0.40%
2020/01/02	0	0.00	1	22.30	22.20	-1	499	-0.20%
2019/12/30	0	0.00	5	22.36	22.35	-5	497	-1.01%
2019/12/27	1	22.40	2	22.68	22.35	-1	496	-0.20%
2019/12/26	2	22.30	1	22.35	22.35	1	491	0.20%
2019/12/25	1	22.65	6	23.64	22.65	-5	475	-1.05%
2019/12/24	1	22.90	0	0.00	23.20	1	453	0.22%
2019/12/23	1	23.75	1	23.10	23.00	0	442	0.00%
2019/12/19	1	22.10	4	21.98	22.50	-3	334	-0.90%
2019/12/18	0	0.00	11	20.29	21.45	-11	278	-3.95%
2019/12/17	0	0.00	7	20.00	20.20	-7	263	-2.66%
2019/12/16	0	0.00	4	19.70	19.70	-4	253	-1.58%
2019/12/11	0	0.00	1	19.75	19.85	-1	254	-0.39%
2019/12/09	0	0.00	3	19.25	19.25	-3	248	-1.21%
2019/12/05	0	0.00	3	19.23	19.25	-3	256	-1.19%
2019/11/27	0	0.00	5	19.05	19.05	-5	314	-1.59%
2019/11/25	0	0.00	3	19.10	19.05	-3	430	-0.70%
2019/11/21	0	0.00	2	19.30	19.20	-2	435	-0.46%
2019/11/15	1	19.00	0	0.00	19.05	1	442	0.23%
2019/11/14	1	19.10	0	0.00	18.95	1	439	0.23%
2019/11/06	0	0.00	2	19.30	19.25	-2	432	-0.46%
2019/11/04	0	0.00	0	19.20	19.30	0	435	-0.01%
2019/11/01	0	0.00	3	19.30	19.35	-3	434	-0.69%
2019/10/31	1	19.10	3	19.45	19.35	-2	440	-0.45%
2019/10/28	6	19.98	3	19.85	19.90	3	433	0.69%
2019/10/14	4	19.70	0	0.00	19.55	4	420	0.95%
2019/10/07	14	19.52	5	19.65	19.30	9	440	2.04%
2019/10/02	5	19.06	0	0.00	19.00	5	431	1.16%
2019/09/27	1	19.05	0	0.00	19.05	1	431	0.23%
2019/09/25	3	19.37	0	0.00	19.40	3	424	0.71%
2019/09/18	4	19.00	2	19.00	19.15	2	408	0.49%
2019/09/12	1	19.35	0	0.00	19.25	1	399	0.25%
2019/09/06	1	19.40	1	19.75	19.80	0	381	0.00%
2019/09/02	0	0.00	3	19.85	20.10	-3	347	-0.86%
2019/08/30	8	19.56	2	19.38	19.35	6	335	1.79%
2019/08/29	7	21.04	7	20.51	19.60	0	319	0.00%
2019/08/28	2	20.55	14	20.39	20.55	-12	246	-4.86%
2019/08/22	0	0.00	5	18.35	18.30	-5	191	-2.62%
2019/08/20	1	18.30	0	0.00	18.35	1	186	0.54%
2019/08/08	24	18.18	21	18.17	18.30	3	172	1.74%
2019/07/30	2	18.10	0	0.00	18.00	2	159	1.25%
2019/07/29	2	18.20	0	0.00	18.15	2	161	1.24%
2019/07/25	3	18.40	0	0.00	18.40	3	159	1.88%
2019/07/24	57	18.55	44	18.55	18.30	13	158	8.19%
2019/07/19	0	0.00	1	18.20	18.15	-1	144	-0.69%
2019/07/15	1	17.75	0	0.00	17.95	1	147	0.68%
2019/07/04	0	0.00	2	17.35	17.45	-2	142	-1.40%
2019/07/01	0	0.00	2	17.40	17.40	-2	171	-1.17%
2019/06/25	0	0.00	3	17.05	17.10	-3	177	-1.69%
2019/06/10	2	16.60	5	16.45	16.45	-3	189	-1.58%
2019/06/06	5	16.45	7	16.44	16.40	-2	189	-1.06%
2019/05/22	0	0.00	0.1	16.60	16.70	-0.1	219	-0.05%
2019/05/20	0	0.00	2	16.40	16.35	-2	227	-0.88%
2019/05/16	9	16.72	9	16.70	16.60	0	231	0.00%
2019/05/13	2	16.55	0	0.00	16.60	2	232	0.86%
2019/05/10	2	16.85	2	16.95	16.80	0	235	0.00%
2019/05/07	0	0.00	6	17.07	17.05	-6	236	-2.54%
2019/05/02	0	0.00	2	17.50	17.60	-2	231	-0.87%
2019/04/24	0	0.00	4	17.79	17.75	-4	227	-1.76%
2019/04/23	3	18.00	0	0.00	17.80	3	225	1.33%
2019/04/22	0	0.00	11	17.65	17.90	-11	222	-4.94%
2019/04/10	1	17.80	0	0.00	17.55	1	190	0.52%
2019/04/09	1	17.80	0	0.00	17.80	1	184	0.54%
2019/04/03	0	0.00	4	16.95	17.00	-4	161	-2.47%
2019/04/02	0	0.00	2	16.60	16.65	-2	155	-1.29%
2019/03/28	0	0.00	3	16.60	16.50	-3	147	-2.03%
2019/03/08	0	0.00	1	16.45	16.60	-1	151	-0.66%
2019/02/27	0	0.00	1	17.45	17.25	-1	146	-0.68%
2019/02/26	1	17.60	9	17.47	17.45	-8	142	-5.60%
2019/02/22	0	0.00	2	17.28	16.95	-2	132	-1.51%
2019/02/21	0	0.00	1	16.85	17.00	-1	131	-0.76%
2019/02/20	2	16.85	3	16.87	17.10	-1	128	-0.78%
2019/02/19	4	16.55	5	16.52	16.50	-1	143	-0.70%
2019/02/18	15	16.28	27	16.31	16.20	-12	145	-8.24%
2019/02/15	0	0.00	1	15.85	15.85	-1	142	-0.70%
2019/02/14	1	15.90	0	0.00	15.90	1	141	0.71%
2019/02/13	13	15.72	15	15.70	15.70	-2	139	-1.44%
2019/02/11	0	0.00	11	15.52	15.45	-11	138	-7.93%
2019/01/30	0	0.00	6	15.40	15.40	-6	133	-4.50%
2019/01/29	0	0.00	10	15.55	15.40	-10	133	-7.50%
2019/01/28	0	0.00	14	15.56	15.55	-14	130	-10.71%
2019/01/23	0	15.65	0	0.00	15.65	0	129	0.00%
2019/01/21	0	0.00	1	15.60	15.65	-1	133	-0.75%
2019/01/16	1	15.75	13	15.75	15.70	-12	141	-8.51%
2019/01/15	5	15.55	8	15.54	15.50	-3	142	-2.11%
2019/01/14	6	15.52	7	15.54	15.45	-1	142	-0.70%
2019/01/11	20	15.45	1	15.50	15.50	19	142	13.30%
2019/01/10	0	0.00	1	15.45	15.45	-1	141	-0.70%
2019/01/07	1	15.70	0	0.00	15.50	1	148	0.67%
2019/01/03	1	15.60	0	0.00	15.45	1	171	0.58%
2019/01/02	0	0.00	1	15.50	15.40	-1	171	-0.58%
2018/12/27	0	0.00	2	15.80	15.85	-2	181	-1.10%
2018/12/26	2	15.85	0	0.00	15.60	2	182	1.10%
2018/12/25	0	0.00	3	15.50	15.50	-3	183	-1.64%
2018/12/24	0	0.00	4	15.71	15.65	-4	183	-2.18%
2018/12/19	2	16.00	1	16.05	16.00	1	188	0.53%
2018/12/13	0	0.00	2	16.40	16.45	-2	198	-1.01%
2018/12/11	2	16.30	0	0.00	16.25	2	203	0.98%
2018/12/06	0	0.00	2	16.78	16.40	-2	205	-0.97%
2018/11/21	0	0.00	1	16.65	16.50	-1	193	-0.52%
2018/11/19	1	16.60	0	0.00	16.55	1	193	0.52%
2018/11/16	0	0.00	1	17.40	16.55	-1	190	-0.52%
2018/11/09	0	0.00	1	15.50	15.50	-1	166	-0.60%
2018/11/02	0	0.00	1	15.30	15.30	-1	188	-0.53%
2018/10/30	1	14.85	0	0.00	14.90	1	204	0.49%
2018/10/29	0	0.00	15	15.02	14.90	-15	205	-7.31%
2018/10/19	0	0.00	10	15.45	15.60	-10	207	-4.83%
2018/10/16	0	0.00	10	15.40	15.50	-10	211	-4.73%
2018/10/12	49	14.60	64	14.63	14.85	-15	214	-7.00%
2018/10/11	21	15.70	31	15.67	15.00	-10	218	-4.58%
2018/09/18	2	17.05	9	17.07	17.05	-7	252	-2.77%
2018/09/05	3	17.50	0	0.00	17.45	3	294	1.02%
2018/09/04	2	17.53	0	0.00	17.45	2	296	0.67%
2018/08/29	0	0.00	3	17.60	17.65	-3	313	-0.96%
2018/08/24	0	0.00	8	17.45	17.45	-8	345	-2.32%
2018/08/23	0	0.00	2	17.58	17.55	-2	347	-0.58%
2018/08/22	0	0.00	6	17.60	17.65	-6	348	-1.72%
2018/08/21	0	0.00	5	17.46	17.55	-5	353	-1.42%
2018/08/20	0	0.00	2	17.35	17.35	-2	358	-0.56%
2018/08/16	2	17.33	0	0.00	17.40	2	359	0.56%
2018/08/13	0	0.00	20	17.24	17.10	-20	375	-5.33%
2018/08/01	0	0.00	2	18.50	18.45	-2	385	-0.52%
2018/07/26	0	0.00	4	18.10	18.20	-4	395	-1.01%
2018/07/24	0	0.00	4	17.76	17.80	-4	399	-1.00%
2018/07/20	12	18.34	10	18.31	18.05	2	408	0.49%
2018/07/19	10	18.11	10	18.11	18.15	0	409	0.00%
2018/07/17	0	0.00	2	17.90	17.75	-2	408	-0.49%
2018/07/11	0	0.00	5	17.60	17.65	-5	419	-1.19%
2018/07/05	0	0.00	1	17.00	17.00	-1	422	-0.24%
2018/07/04	0	0.00	1	17.35	17.00	-1	433	-0.23%
2018/06/29	2	18.50	32	18.56	18.30	-30	482	-6.21%
2018/06/28	0	0.00	11	17.90	18.10	-11	462	-2.38%
2018/06/27	2	18.10	10	17.90	17.90	-8	478	-1.67%
2018/06/26	1	17.80	2	17.90	17.80	-1	509	-0.20%
2018/06/25	0	0.00	13	18.02	17.90	-13	550	-2.36%
2018/06/22	1	18.05	3	17.88	17.90	-2	577	-0.35%
2018/06/21	0	0.00	2	18.30	17.90	-2	747	-0.27%
2018/06/20	2	17.90	6	17.92	17.80	-4	870	-0.46%
2018/06/19	0	0.00	6	17.89	17.80	-6	882	-0.68%
2018/06/14	6	18.53	2	18.50	18.00	4	881	0.45%
2018/06/07	0	0.00	1	18.10	18.25	-1	873	-0.11%
2018/06/05	10	17.95	5	17.90	17.90	5	876	0.57%
2018/06/04	5	18.60	5	18.76	18.20	0	874	0.00%
2018/05/30	0	0.00	1	17.45	17.45	-1	869	-0.12%
2018/05/29	1	17.80	0	0.00	17.60	1	870	0.11%
2018/05/28	0	0.00	8	17.69	17.70	-8	870	-0.92%
2018/05/25	3	17.25	0	0.00	17.45	3	870	0.34%
2018/05/23	5	17.25	0	0.00	17.15	5	891	0.56%
2018/05/18	0	0.00	15	17.70	17.70	-15	917	-1.63%
2018/05/15	20	16.70	0	0.00	16.50	20	924	2.16%
2018/05/09	1	17.10	10	17.10	16.95	-9	961	-0.94%
2018/05/07	0	0.00	5	17.15	17.05	-5	986	-0.51%
2018/05/04	10	16.64	7	17.01	16.85	3	994	0.30%
2018/05/03	0	0.00	1	16.30	16.35	-1	1,004	-0.10%
2018/04/27	18	16.08	10	16.05	16.05	8	1,046	0.76%
2018/04/25	1	16.00	0	0.00	16.25	1	1,099	0.09%
2018/04/24	13	16.02	0	0.00	16.00	13	1,121	1.16%
2018/04/23	0	0.00	10	16.60	16.65	-10	1,141	-0.88%
2018/04/20	0	0.00	21	16.45	16.50	-21	1,151	-1.82%
2018/04/19	15	16.69	0	0.00	16.60	15	1,160	1.29%
2018/04/18	0	0.00	3	16.50	16.45	-3	1,173	-0.26%
2018/04/17	19	16.67	0	0.00	16.45	19	1,192	1.59%
2018/04/12	0	0.00	2	17.08	17.00	-2	1,319	-0.15%
2018/04/11	18	16.89	0	0.00	16.80	18	1,406	1.28%
2018/03/30	0	0.00	10	18.41	18.05	-10	2,195	-0.46%
2018/03/29	1	18.80	4	18.70	18.50	-3	2,210	-0.14%
2018/03/28	0	0.00	12	19.67	19.35	-12	2,201	-0.55%
2018/03/27	0	0.00	3	19.28	19.20	-3	2,171	-0.14%
2018/03/26	39	20.37	1	20.55	19.50	38	2,155	1.76%
2018/03/23	3	18.82	3	19.57	19.85	0	2,014	0.00%
2018/03/21	0	0.00	10	17.70	17.55	-10	1,886	-0.53%
2018/03/15	2	17.55	1	17.45	17.40	1	1,896	0.05%
2018/03/14	15	17.85	6	17.83	17.55	9	1,901	0.47%
2018/03/12	0	0.00	18	17.30	17.15	-18	1,933	-0.93%
2018/03/08	2	17.25	0	0.00	17.30	2	1,965	0.10%
2018/03/07	26	17.37	9	17.58	17.35	17	1,978	0.86%
2018/03/05	0	0.00	7	16.73	16.70	-7	2,057	-0.34%
2018/03/02	0	0.00	5	16.90	16.85	-5	2,093	-0.24%
2018/03/01	4	16.90	1	16.95	17.05	3	2,206	0.14%
2018/02/27	0	0.00	3	17.05	17.05	-3	2,249	-0.13%
2018/02/26	6	17.18	1	17.10	17.05	5	2,321	0.22%
2018/02/23	0	0.00	2	16.95	16.95	-2	2,447	-0.08%
2018/02/22	7	16.49	4	16.63	16.65	3	2,620	0.11%
2018/02/21	5	16.25	0	0.00	16.60	5	2,625	0.19%
2018/02/12	1	15.85	0	0.00	15.70	1	2,649	0.04%
2018/02/09	0	0.00	20	15.91	16.15	-20	2,693	-0.74%
2018/02/08	0	0.00	2	16.63	16.75	-2	2,842	-0.07%
2018/02/06	0	0.00	8	16.83	16.50	-8	2,862	-0.28%
2018/02/02	7	18.60	2	18.60	18.55	5	2,832	0.18%
2018/01/31	5	18.65	0	0.00	18.80	5	2,858	0.17%
2018/01/30	0	0.00	3	18.50	18.40	-3	2,853	-0.11%
2018/01/29	12	18.99	17	18.95	18.95	-5	2,843	-0.18%
2018/01/25	1	19.40	0	0.00	19.25	1	2,849	0.04%
2018/01/23	0	0.00	3	19.60	19.35	-3	2,867	-0.10%
2018/01/09	0	0.00	2	21.15	21.40	-2	2,973	-0.07%
2018/01/04	3	21.30	4	22.04	22.60	-1	2,809	-0.04%
2018/01/03	0	0.00	4	22.40	21.80	-4	2,701	-0.15%
2018/01/02	4	21.19	12	21.49	21.50	-8	2,574	-0.31%