新鉅科 (3630)-兆豐-台中券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.60
漲跌
▲1.20
漲幅
+4.08%
成交量
480張
產業
上櫃光電類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	32.00	0	0.00	32.15	0	863	0.00%
2024/03/07	0	0.00	2	32.60	32.80	-2	861	-0.23%
2024/03/05	4	34.08	2	34.15	33.70	2	858	0.23%
2024/01/09	0	0.00	2	34.40	34.40	-2	804	-0.25%
2024/01/02	0	0.00	0	37.95	36.80	0	815	0.00%
2023/12/29	0	0.00	2	37.45	37.35	-2	765	-0.26%
2023/12/27	0	0.00	4	36.00	36.05	-4	755	-0.53%
2023/12/20	2	35.10	0	0.00	34.90	2	936	0.21%
2023/12/13	1	36.30	0	0.00	37.00	1	871	0.11%
2023/12/12	2	37.10	0	0.00	35.50	2	827	0.24%
2023/12/08	1	34.45	0	0.00	35.20	1	767	0.13%
2023/11/30	12	34.05	0	0.00	34.25	12	745	1.61%
2023/11/17	0	0.00	2	33.40	33.65	-2	695	-0.29%
2023/11/16	2	32.80	0	0.00	32.95	2	693	0.29%
2023/11/15	0	0.00	2	33.30	33.30	-2	691	-0.29%
2023/11/10	2	32.95	0	0.00	32.80	2	694	0.29%
2023/11/03	0	0.00	1	32.65	32.50	-1	738	-0.14%
2023/11/01	1	32.00	0	0.00	31.90	1	743	0.13%
2023/10/12	0	0.00	4	34.85	34.60	-4	804	-0.50%
2023/10/04	0	0.00	3	37.15	36.40	-3	842	-0.36%
2023/10/03	0	0.00	20	38.13	37.20	-20	824	-2.43%
2023/10/02	2	37.53	1	37.35	37.75	1	779	0.13%
2023/09/28	44	37.74	32	36.97	37.60	12	747	1.61%
2023/09/27	2	34.95	0	0.00	35.05	2	628	0.32%
2023/08/14	2	31.60	0	0.00	31.40	2	1,449	0.14%
2023/07/17	0	0.00	2	34.25	35.20	-2	1,334	-0.15%
2023/07/12	0	0.00	1	35.90	35.40	-1	1,313	-0.08%
2023/07/11	1	36.55	0	0.00	36.75	1	1,283	0.08%
2023/07/05	1	35.50	0	0.00	35.05	1	1,217	0.08%
2023/07/03	1	34.85	0	0.00	35.00	1	1,185	0.08%
2023/06/19	0	0.00	1	35.05	35.05	-1	1,168	-0.09%
2023/06/15	1	34.85	0	0.00	35.05	1	1,150	0.09%
2023/06/12	1	37.15	5	37.70	36.90	-4	1,142	-0.35%
2023/06/08	1	38.45	1	38.40	38.55	0	1,038	0.00%
2023/06/07	6	38.21	4	38.24	37.85	2	946	0.21%
2023/06/06	1	33.70	0	0.00	35.35	1	819	0.12%
2023/06/05	0	0.00	10	35.50	35.50	-10	682	-1.46%
2023/06/02	0	0.00	70	32.22	32.30	-70	564	-12.40%
2023/05/30	0	0.00	3	30.35	30.50	-3	561	-0.53%
2023/05/26	1	30.85	1	30.80	30.80	0	556	0.00%
2023/05/23	3	30.12	0	0.00	30.05	3	533	0.56%
2023/05/08	0	0.00	1	28.70	28.85	-1	501	-0.20%
2023/04/19	0	0.00	4	31.40	31.10	-4	503	-0.79%
2023/04/17	0	30.70	0	0.00	30.75	0	502	0.00%
2023/04/12	2	30.15	0	0.00	30.15	2	499	0.40%
2023/03/27	3	30.90	4	31.11	30.90	-1	478	-0.21%
2023/03/24	2	31.45	2	31.10	31.00	0	474	0.00%
2023/03/21	3	30.90	3	31.10	30.80	0	419	0.00%
2023/03/20	1	31.10	1	31.05	30.70	0	416	0.00%
2023/03/16	23	31.90	0	0.00	30.30	23	391	5.87%
2023/03/15	2	30.80	2	31.80	31.75	0	362	0.00%
2023/01/13	0	0.00	2	27.85	27.95	-2	697	-0.29%
2023/01/05	2	29.50	0	0.00	29.00	2	703	0.28%
2022/12/20	1	29.00	3	28.55	28.65	-2	699	-0.29%
2022/12/16	0	0.00	1	29.85	29.60	-1	704	-0.14%
2022/12/15	0	0.00	3	30.50	30.35	-3	703	-0.43%
2022/12/09	3	30.70	0	0.00	30.50	3	707	0.42%
2022/12/07	0	0.00	5	30.75	31.00	-5	706	-0.71%
2022/12/06	0	0.00	4	31.70	31.40	-4	704	-0.57%
2022/12/02	2	32.75	0	0.00	32.95	2	721	0.28%
2022/12/01	0	0.00	0.6	32.40	32.60	-0.6	725	-0.08%
2022/11/30	2	32.45	3	32.48	33.05	-1	741	-0.13%
2022/11/25	1	31.60	13	31.43	30.15	-12	835	-1.44%
2022/11/23	7	31.24	1	31.20	30.90	6	847	0.71%
2022/11/18	1	32.55	8	32.69	32.50	-7	795	-0.88%
2022/11/17	2	29.35	4	30.58	31.50	-2	630	-0.32%
2022/11/16	2	28.65	0	0.00	28.65	2	581	0.34%
2022/11/11	3	27.62	0	0.00	27.50	3	587	0.51%
2022/11/10	1	27.95	0	0.00	27.50	1	586	0.17%
2022/11/09	1	27.85	0	0.00	27.80	1	583	0.17%
2022/11/08	1	28.10	0	0.00	27.90	1	588	0.17%
2022/11/04	0	0.00	1	28.45	28.45	-1	593	-0.17%
2022/10/26	0	0.00	1	26.50	26.70	-1	599	-0.17%
2022/10/14	0.6	25.65	0	0.00	25.40	0.6	682	0.09%
2022/10/13	8	24.85	0	0.00	24.30	8	688	1.16%
2022/10/11	7	26.58	0	0.00	26.45	7	756	0.93%
2022/10/07	4	28.24	0	0.00	28.10	4	766	0.52%
2022/10/04	6	27.67	8	27.22	27.70	-2	784	-0.25%
2022/10/03	5	26.70	0	0.00	26.80	5	786	0.64%
2022/09/30	5	26.70	0	0.00	26.90	5	785	0.64%
2022/09/28	10	28.00	0	0.00	26.90	10	787	1.27%
2022/09/27	1	28.05	0	0.00	28.65	1	785	0.13%
2022/09/21	1	30.45	0	0.00	30.45	1	779	0.13%
2022/09/20	1	31.60	0	0.00	31.35	1	775	0.13%
2022/09/16	0	0.00	3	32.50	32.55	-3	777	-0.39%
2022/09/15	2	32.70	0	0.00	32.25	2	776	0.26%
2022/09/14	11	32.80	0	0.00	32.70	11	783	1.40%
2022/09/12	7	33.80	0	0.00	33.50	7	787	0.89%
2022/09/08	7	33.54	0	0.00	33.75	7	783	0.89%
2022/09/07	1	33.95	0	0.00	33.95	1	771	0.13%
2022/09/06	1	33.80	15	32.92	32.80	-14	763	-1.83%
2022/09/05	3	33.30	23	31.84	31.75	-20	739	-2.70%
2022/09/02	0	0.00	60	33.29	33.15	-60	731	-8.21%
2022/09/01	8	34.61	5	34.45	34.75	3	704	0.43%
2022/08/31	2	33.35	0	0.00	33.95	2	578	0.35%
2022/08/03	2	30.35	2	30.25	29.60	0	475	0.00%
2022/07/15	2	29.05	2	29.25	28.80	0	309	0.00%
2022/07/14	4	28.29	4	28.45	27.95	0	297	0.00%
2022/07/12	0	0.00	1	27.70	27.00	-1	285	-0.35%
2022/07/01	0	0.00	2	26.80	25.90	-2	276	-0.72%
2022/06/23	0	0.00	3	27.27	27.55	-3	269	-1.12%
2022/05/25	0	0.00	6	29.00	28.75	-6	233	-2.57%
2022/05/09	0	0.00	2	27.05	26.90	-2	234	-0.85%
2022/04/26	0	0.00	3	31.37	31.35	-3	240	-1.25%
2022/03/07	2	35.00	0	0.00	34.35	2	380	0.53%
2022/02/07	0.4	36.15	0	0.00	35.80	0.4	677	0.06%
2022/01/19	1	37.10	0	0.00	37.05	1	714	0.14%
2022/01/04	0	0.00	2	39.80	39.55	-2	752	-0.27%
2021/12/30	0	0.00	6	39.20	39.45	-6	744	-0.81%
2021/12/24	0	0.00	0.3	39.40	39.55	-0.3	753	-0.03%
2021/12/23	0	0.00	1	40.25	40.05	-1	751	-0.13%
2021/12/21	4	39.30	0	0.00	39.25	4	738	0.54%
2021/11/19	0	0.00	2	42.15	42.70	-2	761	-0.26%
2021/11/11	5	39.12	0	0.00	38.90	5	648	0.77%
2021/11/10	5	39.85	0	0.00	39.70	5	656	0.76%
2021/11/03	5	40.30	0	0.00	40.35	5	732	0.68%
2021/11/02	5	41.25	0	0.00	40.15	5	732	0.68%
2021/10/29	5	40.80	0	0.00	41.05	5	727	0.69%
2021/10/28	15	41.03	0	0.00	40.80	15	737	2.03%
2021/10/26	10	41.23	0	0.00	40.60	10	738	1.35%
2021/10/25	5	39.55	0	0.00	40.60	5	712	0.70%
2021/10/21	3	39.00	0	0.00	38.75	3	722	0.42%
2021/10/20	3	38.60	0	0.00	38.80	3	724	0.41%
2021/10/12	5	37.60	0	0.00	37.15	5	790	0.63%
2021/10/06	5	36.95	0	0.00	37.10	5	829	0.60%
2021/10/04	0	0.00	1	38.00	37.00	-1	851	-0.12%
2021/09/10	9	40.03	0	0.00	40.10	9	1,122	0.80%
2021/09/09	10	39.98	0	0.00	39.90	10	1,124	0.89%
2021/09/02	12	44.17	12	45.05	43.15	0	1,092	0.00%
2021/08/30	0	0.00	19	40.85	40.65	-19	972	-1.95%
2021/08/25	1	43.10	0	0.00	42.10	1	998	0.10%
2021/08/17	2	39.90	0	0.00	39.55	2	1,029	0.19%
2021/08/11	4	44.00	0	0.00	42.70	4	1,062	0.38%
2021/08/05	0.1	44.40	0	0.00	44.40	0.1	1,121	0.01%
2021/08/03	0.1	45.40	1	44.60	45.20	-0.9	1,202	-0.07%
2021/07/22	1	44.20	0	0.00	44.15	1	1,427	0.07%
2021/07/15	0	0.00	3	46.25	46.20	-3	1,539	-0.19%
2021/07/14	0	0.00	52	45.85	45.90	-52	1,568	-3.31%
2021/07/13	0	0.00	6	47.32	46.65	-6	1,582	-0.38%
2021/07/12	1	48.00	0	0.00	47.40	1	1,618	0.06%
2021/07/06	3	49.38	3	49.42	48.85	0	2,267	0.00%
2021/07/05	57	50.72	31	50.99	50.90	26	2,654	0.98%
2021/07/01	0	0.00	61	46.80	46.70	-61	2,755	-2.21%
2021/06/28	6	50.33	0	0.00	50.00	6	2,837	0.21%
2021/06/25	8	51.49	6	51.95	51.30	2	2,821	0.07%
2021/06/23	4	48.01	3	47.00	48.10	1	2,779	0.04%
2021/06/22	1	47.65	0	0.00	46.60	1	2,788	0.04%
2021/06/09	0	0.00	2	47.00	47.00	-2	3,155	-0.06%
2021/06/04	0	0.00	0.1	47.10	47.00	-0.1	3,651	0.00%
2021/06/03	0	0.00	1	48.50	48.45	-1	3,679	-0.03%
2021/05/28	4	47.33	0	0.00	46.95	4	3,912	0.10%
2021/05/27	3.4	46.29	3	45.95	47.00	0.4	3,919	0.01%
2021/05/26	1	45.20	0	0.00	46.00	1	3,931	0.03%
2021/05/25	1	45.85	1	45.75	45.15	0	3,941	0.00%
2021/05/24	1	44.70	0	0.00	44.60	1	3,971	0.03%
2021/05/21	0	0.00	1	44.30	44.05	-1	4,012	-0.02%
2021/05/19	0	0.00	1	42.50	43.00	-1	4,218	-0.02%
2021/05/18	1	41.95	0	0.00	41.95	1	4,310	0.02%
2021/05/14	2	44.00	5	42.20	42.20	-3	4,266	-0.07%
2021/05/12	5	42.11	7	45.30	42.10	-2	4,271	-0.05%
2021/05/11	10	48.60	27	45.79	45.30	-17	4,219	-0.40%
2021/05/10	0	0.00	1	50.70	49.95	-1	4,204	-0.02%
2021/05/07	1	50.70	6	51.90	51.10	-5	4,316	-0.12%
2021/05/06	1	49.00	1	49.65	49.35	0	4,306	0.00%
2021/05/04	14	49.76	3	50.85	49.05	11	4,326	0.25%
2021/05/03	9	54.11	10	56.98	53.10	-1	4,311	-0.02%
2021/04/29	6	57.60	1	57.40	57.20	5	4,278	0.12%
2021/04/28	5	58.30	16	58.94	58.60	-11	4,277	-0.26%
2021/04/26	0	0.00	1	57.80	57.40	-1	4,258	-0.02%
2021/04/23	1	56.70	0	0.00	56.70	1	4,249	0.02%
2021/04/22	19	57.28	0	0.00	56.00	19	4,252	0.45%
2021/04/21	15	59.63	6	58.70	58.70	9	4,213	0.21%
2021/04/20	0	0.00	10	60.40	59.70	-10	4,196	-0.24%
2021/04/19	3	59.50	3	59.20	59.30	0	4,171	0.00%
2021/04/16	19	59.84	0	0.00	59.30	19	4,157	0.46%
2021/04/15	1	59.40	9	60.50	60.70	-8	4,139	-0.19%
2021/04/14	14	59.86	1	59.80	59.20	13	4,100	0.32%
2021/04/13	20	63.21	1.1	61.43	61.60	18.9	4,058	0.47%
2021/04/12	25	67.22	4.2	68.97	65.60	20.8	3,930	0.53%
2021/04/09	10	60.90	19.1	62.63	65.40	-9.1	3,563	-0.26%
2021/04/08	3	59.93	26	58.65	59.50	-23	3,170	-0.73%
2021/04/07	2	56.35	5	57.20	56.90	-3	3,035	-0.10%
2021/04/06	5	55.86	0.2	55.80	55.50	4.8	3,032	0.16%
2021/04/01	2	57.40	0	0.00	56.90	2	3,013	0.07%
2021/03/31	0	0.00	1	57.10	57.20	-1	2,993	-0.03%
2021/03/30	0	0.00	0.3	55.00	55.00	-0.3	2,959	-0.01%
2021/03/29	1	54.80	0	0.00	54.90	1	2,982	0.03%
2021/03/26	2	54.60	0	0.00	54.50	2	2,996	0.07%
2021/03/25	1	54.10	0	0.00	54.10	1	2,996	0.03%
2021/03/24	4	55.40	0	0.00	54.80	4	2,990	0.13%
2021/03/23	16	55.42	5.1	55.17	55.00	10.9	2,984	0.37%
2021/03/22	0	0.00	3	58.20	57.70	-3	2,940	-0.10%
2021/03/19	6	58.87	8	58.18	58.20	-2	2,938	-0.07%
2021/03/18	0	0.00	5	59.46	58.60	-5	2,913	-0.17%
2021/03/17	8	57.11	5	57.80	58.10	3	2,900	0.10%
2021/03/16	0	0.00	1	57.90	58.10	-1	2,912	-0.03%
2021/03/15	3	57.87	3	58.43	57.40	0	2,910	0.00%
2021/03/12	6	57.07	3	58.27	56.80	3	2,896	0.10%
2021/03/11	20	59.65	13	60.72	59.60	7	2,914	0.24%
2021/03/10	14	59.47	15	59.59	60.60	-1	2,877	-0.03%
2021/03/09	0	0.00	20	56.79	56.40	-20	2,759	-0.72%
2021/03/08	10	57.39	8	58.50	57.00	2	2,776	0.07%
2021/03/05	23	57.30	23	57.75	56.70	0	2,785	0.00%
2021/03/04	5	55.20	5	56.00	54.50	0	2,786	0.00%
2021/03/03	1	53.00	0	0.00	53.50	1	3,151	0.03%
2021/03/02	2	54.00	0	0.00	53.90	2	3,460	0.06%
2021/02/26	0	0.00	1.3	55.10	55.40	-1.3	3,525	-0.04%
2021/02/25	5	55.50	0	0.00	54.80	5	3,770	0.13%
2021/02/24	11	55.90	0	0.00	55.10	11	3,844	0.29%
2021/02/23	4	56.88	1	57.40	57.50	3	3,859	0.08%
2021/02/22	1	58.10	2	59.10	58.80	-1	4,074	-0.02%
2021/02/19	3	57.90	2	58.90	58.50	1	4,080	0.02%
2021/02/18	6	53.97	5	53.50	56.10	1	3,952	0.03%
2021/02/17	0	0.00	4	51.30	52.70	-4	3,840	-0.10%
2021/02/04	1	53.00	1	52.60	51.20	0	3,846	0.00%
2021/02/01	0	0.00	1	50.40	50.40	-1	3,781	-0.03%
2021/01/29	1	51.70	10.1	54.12	51.20	-9.1	3,756	-0.24%
2021/01/28	1	51.90	1	52.00	51.20	0	3,646	0.00%
2021/01/26	3	51.63	0	0.00	50.40	3	3,597	0.08%
2021/01/25	1	52.50	0	0.00	51.70	1	3,571	0.03%
2021/01/21	1	49.60	9.1	48.77	48.15	-8.1	3,505	-0.23%
2021/01/20	1	48.85	0	0.00	48.80	1	3,491	0.03%
2021/01/18	0	0.00	1	50.20	50.10	-1	3,442	-0.03%
2021/01/15	0	0.00	1	52.00	50.20	-1	3,423	-0.03%
2021/01/14	3	51.53	2	51.40	52.40	1	3,396	0.03%
2021/01/13	0	0.00	1	50.50	50.30	-1	3,383	-0.03%
2021/01/11	1	50.00	0	0.00	50.20	1	3,362	0.03%
2021/01/08	2	49.58	4	49.70	50.10	-2	3,350	-0.06%
2021/01/04	3	52.40	1	52.10	52.60	2	3,223	0.06%
2020/12/30	1	52.30	0	0.00	52.50	1	3,183	0.03%
2020/12/29	0	0.00	1	52.60	52.10	-1	3,181	-0.03%
2020/12/25	0	0.00	1	52.00	51.90	-1	3,151	-0.03%
2020/12/23	1	50.80	0	0.00	52.10	1	3,129	0.03%
2020/12/18	3	51.90	0	0.00	51.70	3	3,076	0.10%
2020/12/17	1	51.20	0	0.00	51.40	1	3,064	0.03%
2020/12/16	2	51.80	0	0.00	52.00	2	3,050	0.07%
2020/12/15	0	0.00	1	51.50	50.70	-1	3,068	-0.03%
2020/12/14	2	52.30	1	52.60	52.20	1	3,044	0.03%
2020/12/11	5	52.06	4	51.95	51.60	1	3,022	0.03%
2020/12/10	1	55.10	0	0.00	55.20	1	2,945	0.03%
2020/12/09	8	56.19	8	56.83	56.80	0	2,906	0.00%
2020/12/08	3	55.80	0	0.00	55.90	3	2,855	0.11%
2020/12/07	16	55.58	12	56.68	55.20	4	2,824	0.14%
2020/12/04	87.1	53.77	94	53.57	53.60	-6.9	2,716	-0.25%
2020/12/03	14	57.80	14	57.37	56.90	0	2,563	0.00%
2020/12/02	10	60.29	9	59.90	59.50	1	2,472	0.04%
2020/12/01	20	60.01	13	59.61	59.80	7	2,428	0.29%
2020/11/30	85	60.61	64	59.63	60.20	21	2,342	0.90%
2020/11/27	37	60.86	30	60.87	60.80	7	2,248	0.31%
2020/11/26	9	58.68	8	56.60	59.60	1	1,886	0.05%
2020/11/25	31	54.87	6	54.58	54.20	25	1,615	1.55%
2020/11/24	4	55.00	8	55.34	55.30	-4	1,531	-0.26%
2020/11/23	1	47.15	6	49.33	52.70	-5	1,269	-0.39%
2020/11/20	1	47.60	0	0.00	47.95	1	1,179	0.08%
2020/11/19	29	48.68	7	49.71	48.50	22	1,118	1.97%
2020/11/18	5	46.20	7	44.24	46.20	-2	857	-0.23%
2020/11/17	0	0.00	2	41.85	42.00	-2	761	-0.26%
2020/11/12	0	0.00	2	41.80	42.30	-2	789	-0.25%
2020/11/06	0	0.00	1	41.25	40.75	-1	817	-0.12%
2020/11/05	1	40.50	1	41.25	41.25	0	824	0.00%
2020/11/03	1	40.10	0	0.00	40.20	1	825	0.12%
2020/11/02	1	38.05	0	0.00	38.90	1	832	0.12%
2020/10/30	1	39.45	0	0.00	39.05	1	834	0.12%
2020/10/28	0	0.00	1	40.45	40.20	-1	849	-0.12%
2020/10/27	0	0.00	4	40.59	40.60	-4	855	-0.47%
2020/10/21	1	41.15	0	0.00	41.40	1	959	0.10%
2020/10/13	0	0.00	1.1	40.25	40.75	-1.1	1,041	-0.11%
2020/09/24	0	0.00	1	41.40	41.25	-1	1,628	-0.06%
2020/09/18	1	44.50	0	0.00	43.70	1	1,745	0.06%
2020/09/01	0	0.00	4	45.11	45.05	-4	2,220	-0.18%
2020/08/26	0	0.00	1	41.90	41.90	-1	2,263	-0.04%
2020/08/20	0	0.00	4	41.00	41.80	-4	2,407	-0.17%
2020/08/19	0	0.00	1.3	44.79	44.65	-1.3	2,397	-0.05%
2020/08/18	0	0.00	3	45.00	45.00	-3	2,404	-0.12%
2020/08/17	0	0.00	2	45.15	44.75	-2	2,409	-0.08%
2020/08/14	4	44.60	0	0.00	44.75	4	2,425	0.16%
2020/08/12	0	0.00	5	43.10	42.80	-5	2,433	-0.21%
2020/08/10	0	0.00	3	44.80	44.15	-3	2,476	-0.12%
2020/08/06	10	45.80	0	0.00	45.50	10	2,525	0.40%
2020/08/04	0	0.00	4	46.40	46.50	-4	2,714	-0.15%
2020/08/03	0	0.00	10	46.60	47.00	-10	2,734	-0.37%
2020/07/30	0	0.00	1	45.00	46.55	-1	2,809	-0.04%
2020/07/29	0	0.00	1	44.30	44.40	-1	2,811	-0.04%
2020/07/28	1	44.60	0	0.00	43.00	1	2,824	0.04%
2020/07/27	6	45.44	1	46.60	44.40	5	2,854	0.18%
2020/07/24	1	47.45	0	0.00	47.60	1	2,858	0.03%
2020/07/23	0	0.00	1	49.70	49.00	-1	2,900	-0.03%
2020/07/22	1	50.00	1	50.10	49.50	0	3,062	0.00%
2020/07/17	1	49.80	0	0.00	49.15	1	3,132	0.03%
2020/07/15	0	0.00	1	51.00	50.00	-1	3,186	-0.03%
2020/07/14	5	50.90	0	0.00	50.70	5	3,231	0.15%
2020/07/13	0	0.00	4	51.45	51.30	-4	3,262	-0.12%
2020/07/10	5	51.40	3	51.10	50.90	2	3,437	0.06%
2020/07/09	1	54.40	5	54.80	53.00	-4	3,461	-0.12%
2020/07/08	3	54.43	27	53.97	54.60	-24	3,354	-0.72%
2020/07/07	4	52.15	0	0.00	51.80	4	3,220	0.12%
2020/07/06	3	50.47	1	50.60	50.30	2	3,173	0.06%
2020/07/03	5	50.80	0	0.00	50.80	5	3,189	0.16%
2020/07/02	1	51.70	0	0.00	51.70	1	3,256	0.03%
2020/07/01	1	52.90	8	52.84	51.70	-7	3,278	-0.21%
2020/06/29	4	50.00	62	50.30	50.00	-58	3,284	-1.77%
2020/06/19	0	0.00	2	51.30	51.30	-2	3,659	-0.05%
2020/06/18	2	50.20	0	0.00	50.70	2	3,707	0.05%
2020/06/16	1	51.50	0	0.00	51.20	1	3,747	0.03%
2020/06/15	5	49.80	0	0.00	49.75	5	3,781	0.13%
2020/06/12	7	49.93	0	0.00	50.60	7	3,810	0.18%
2020/06/11	10	52.19	0	0.00	51.30	10	3,826	0.26%
2020/06/10	6	54.85	0	0.00	54.00	6	3,834	0.16%
2020/06/09	1	57.00	6	55.48	55.40	-5	3,843	-0.13%
2020/06/08	2	53.20	0	0.00	54.40	2	3,779	0.05%
2020/06/04	1	53.60	42	53.25	52.70	-41	3,806	-1.08%
2020/06/03	4	54.50	1	54.50	53.60	3	3,857	0.08%
2020/06/02	3	53.50	5	53.88	53.40	-2	3,871	-0.05%
2020/06/01	0	0.00	3	52.97	52.70	-3	3,849	-0.08%
2020/05/29	2	50.20	5	51.04	52.90	-3	3,833	-0.08%
2020/05/28	2	51.15	1	52.20	50.30	1	3,831	0.03%
2020/05/27	2	51.45	3	51.80	51.10	-1	3,839	-0.03%
2020/05/25	0	0.00	6	49.23	49.20	-6	3,798	-0.16%
2020/05/22	1	49.50	0	0.00	49.50	1	3,802	0.03%
2020/05/21	9	50.69	0	0.00	50.80	9	3,787	0.24%
2020/05/20	2	50.50	8	49.85	50.70	-6	3,782	-0.16%
2020/05/19	1	49.55	3	49.98	49.85	-2	3,814	-0.05%
2020/05/18	6	49.60	1	49.55	49.30	5	3,814	0.13%
2020/05/15	12	51.37	0	0.00	51.00	12	3,792	0.32%
2020/05/14	20	53.05	3	52.10	52.20	17	3,771	0.45%
2020/05/13	5	54.00	0	0.00	54.50	5	3,751	0.13%
2020/05/12	5	56.50	22	56.85	54.90	-17	3,767	-0.45%
2020/05/11	62	54.50	0	0.00	54.60	62	3,626	1.71%
2020/05/08	3	53.87	30	53.90	53.60	-27	3,608	-0.75%
2020/05/06	30	53.70	0	0.00	53.00	30	3,610	0.83%
2020/05/04	5	52.04	0	0.00	52.00	5	3,694	0.14%
2020/04/30	8	53.64	22	53.75	53.70	-14	3,715	-0.38%
2020/04/29	6	53.82	0	0.00	53.90	6	3,718	0.16%
2020/04/28	5	54.00	0	0.00	53.60	5	3,708	0.13%
2020/04/27	20	55.50	9	54.33	54.90	11	3,681	0.30%
2020/04/24	2	50.50	2	50.80	51.00	0	3,522	0.00%
2020/04/23	3	51.73	1	51.00	50.70	2	3,512	0.06%
2020/04/22	0	0.00	20	50.00	50.50	-20	3,485	-0.57%
2020/04/21	5	50.69	1	49.90	49.60	4	3,434	0.12%
2020/04/20	0	0.00	2	53.50	53.40	-2	3,384	-0.06%
2020/04/17	27	53.80	6	54.43	53.00	21	3,359	0.63%
2020/04/16	2	52.40	5	52.90	53.00	-3	3,288	-0.09%
2020/04/15	29	52.99	24	51.45	53.20	5	3,250	0.15%
2020/04/14	0	0.00	13	51.97	52.20	-13	3,062	-0.42%
2020/04/13	1	47.50	0	0.00	47.50	1	2,998	0.03%
2020/04/10	0	0.00	31	48.08	48.15	-31	3,008	-1.03%
2020/04/09	2	50.15	4	50.21	48.55	-2	3,000	-0.07%
2020/04/08	0	0.00	9	48.39	48.55	-9	2,978	-0.30%
2020/04/07	37	47.15	8	47.77	47.15	29	2,928	0.99%
2020/04/01	0	0.00	46	44.04	44.50	-46	2,824	-1.63%
2020/03/31	1	45.00	2	44.50	44.20	-1	2,820	-0.04%
2020/03/30	63	45.06	45	44.61	45.00	18	2,768	0.65%
2020/03/27	5	44.01	49	44.52	44.85	-44	2,675	-1.64%
2020/03/26	2	39.93	12	40.85	40.80	-10	2,579	-0.39%
2020/03/25	8	39.82	7	39.71	39.85	1	2,526	0.04%
2020/03/24	1	38.95	5	40.37	38.80	-4	2,500	-0.16%
2020/03/23	1	37.20	8	37.92	38.10	-7	2,446	-0.29%
2020/03/20	1	38.50	3	39.65	39.65	-2	2,449	-0.08%
2020/03/19	9	36.20	6	37.49	36.05	3	2,425	0.12%
2020/03/18	9	42.09	7	43.67	40.05	2	2,547	0.08%
2020/03/17	8	44.58	1	45.10	43.45	7	2,506	0.28%
2020/03/16	1	50.40	1	52.50	48.05	0	2,473	0.00%
2020/03/13	36	47.56	5	48.73	49.50	31	2,415	1.28%
2020/03/12	4	54.03	5	56.44	52.60	-1	2,329	-0.04%
2020/03/11	3	60.00	0	0.00	58.00	3	2,255	0.13%
2020/03/09	5	62.02	0	0.00	60.30	5	2,198	0.23%
2020/03/06	7	67.20	0	0.00	67.00	7	2,128	0.33%
2020/03/05	3	69.70	2	70.50	70.00	1	2,085	0.05%
2020/03/04	2	69.30	0	0.00	69.70	2	2,045	0.10%
2020/03/02	7	70.40	24	71.83	69.50	-17	2,022	-0.84%
2020/02/27	4	74.95	0	0.00	72.90	4	2,009	0.20%
2020/02/26	2	75.80	1	77.00	75.40	1	1,997	0.05%
2020/02/25	0	0.00	1	75.20	75.90	-1	1,990	-0.05%
2020/02/24	0	0.00	1	75.40	75.30	-1	1,995	-0.05%
2020/02/21	1	75.20	2	76.00	75.00	-1	2,001	-0.05%
2020/02/20	8	77.43	1	77.80	76.10	7	2,034	0.34%
2020/02/19	0	0.00	1	75.10	75.40	-1	2,049	-0.05%
2020/02/18	2	73.80	2	74.70	73.60	0	2,072	0.00%
2020/02/17	3	74.30	2	75.15	74.10	1	2,085	0.05%
2020/02/14	0	0.00	1	74.90	75.20	-1	2,085	-0.05%
2020/02/13	2	74.65	0	0.00	73.70	2	2,097	0.10%
2020/02/12	5	74.60	1	75.00	73.90	4	2,139	0.19%
2020/02/11	0	0.00	5	71.00	71.60	-5	2,119	-0.24%
2020/02/06	5	73.20	0	0.00	75.00	5	2,180	0.23%
2020/02/03	4	64.73	0	0.00	64.20	4	2,040	0.20%
2020/01/31	3	76.10	0	0.00	71.00	3	2,002	0.15%
2020/01/30	3	76.43	0	0.00	76.40	3	1,992	0.15%
2020/01/20	1	84.80	2	85.20	84.80	-1	1,973	-0.05%
2020/01/15	1	88.10	1	87.90	87.50	0	1,973	0.00%
2020/01/13	0	0.00	1	87.60	88.00	-1	2,009	-0.05%
2020/01/08	0	0.00	2	86.70	86.40	-2	2,079	-0.10%
2020/01/07	1	87.60	0	0.00	86.90	1	2,089	0.05%
2020/01/06	6	88.15	0	0.00	87.80	6	2,088	0.29%
2020/01/03	13	92.35	0	0.00	91.90	13	2,082	0.62%
2020/01/02	3	94.30	8	95.06	94.00	-5	2,082	-0.24%
2019/12/27	3	92.00	0	0.00	91.80	3	2,178	0.14%
2019/12/26	6	92.70	0	0.00	92.30	6	2,230	0.27%
2019/12/24	12	94.12	0	0.00	93.90	12	2,216	0.54%
2019/12/23	0	0.00	12	95.50	95.20	-12	2,201	-0.55%
2019/12/20	8	93.79	3	94.50	93.00	5	2,144	0.23%
2019/12/19	5	92.84	14	94.04	92.80	-9	2,138	-0.42%
2019/12/18	0	0.00	10	91.50	91.40	-10	2,108	-0.47%
2019/12/16	3	93.30	0	0.00	92.50	3	2,146	0.14%
2019/12/13	0	0.00	3	92.53	91.50	-3	2,103	-0.14%
2019/11/19	1	91.60	1	90.80	90.80	0	2,504	0.00%
2019/11/15	2	84.35	1	86.30	86.00	1	2,426	0.04%
2019/11/14	2	85.75	0	0.00	85.00	2	2,407	0.08%
2019/11/11	7	87.80	1	84.90	87.80	6	2,514	0.24%
2019/11/07	1	96.00	0	0.00	94.50	1	2,481	0.04%
2019/11/06	14	98.69	0	0.00	95.80	14	2,466	0.57%
2019/10/31	2	99.00	0	0.00	98.90	2	2,519	0.08%
2019/10/29	0	0.00	2	97.80	97.00	-2	2,535	-0.08%
2019/10/28	0	0.00	32	99.34	98.00	-32	2,535	-1.26%
2019/10/25	20	100.50	0	0.00	99.50	20	2,533	0.79%
2019/10/24	1	100.00	2	100.00	99.80	-1	2,544	-0.04%
2019/10/22	22	101.31	20	99.30	99.30	2	2,561	0.08%
2019/10/21	2	101.00	0	0.00	100.50	2	2,578	0.08%
2019/10/18	0	0.00	6	100.28	100.50	-6	2,618	-0.23%
2019/10/15	2	97.10	0	0.00	97.10	2	2,617	0.08%
2019/10/14	1	95.80	10	95.80	95.80	-9	2,615	-0.34%
2019/10/08	1	97.60	10	97.00	97.00	-9	2,619	-0.34%
2019/10/07	32	96.44	12	98.78	100.50	20	2,620	0.76%
2019/10/04	1	101.50	2	99.50	98.00	-1	2,552	-0.04%
2019/10/02	14	101.04	25	101.70	102.00	-11	2,569	-0.43%
2019/09/27	10	106.50	0	0.00	106.50	10	2,553	0.39%
2019/09/20	20	107.00	11	106.95	107.00	9	3,476	0.26%
2019/09/19	1	106.50	1	107.00	106.00	0	3,516	0.00%
2019/09/18	1	105.50	1	106.00	105.50	0	3,526	0.00%
2019/09/17	0	0.00	0.3	105.50	105.50	-0.3	3,556	-0.01%
2019/09/11	1	104.50	0	0.00	105.00	1	3,805	0.03%
2019/09/10	5	107.90	16	107.47	105.50	-11	3,827	-0.29%
2019/09/09	0	0.00	2	108.75	109.00	-2	3,836	-0.05%
2019/09/06	4	106.50	0	0.00	107.00	4	3,841	0.10%
2019/09/04	11	105.14	5	106.10	106.50	6	3,919	0.15%
2019/09/03	5	106.50	19	108.34	105.00	-14	3,924	-0.36%
2019/09/02	1	105.50	0	0.00	106.00	1	3,913	0.03%
2019/08/30	1	104.50	2	104.75	104.50	-1	3,952	-0.03%
2019/08/29	10.2	102.50	2	103.00	103.00	8.2	3,982	0.21%
2019/08/28	2	100.50	2	100.50	100.00	0	4,100	0.00%
2019/08/27	1	101.00	0	0.00	100.50	1	4,231	0.02%
2019/08/26	1.8	98.30	0	0.00	98.30	1.8	4,279	0.04%
2019/08/23	1	99.10	0	0.00	99.20	1	4,343	0.02%
2019/08/22	3	102.67	27	103.19	103.00	-24	4,348	-0.55%
2019/08/16	0	0.00	1.5	101.50	100.50	-1.5	4,510	-0.03%
2019/08/15	0	0.00	5	99.48	99.80	-5	4,466	-0.11%
2019/08/14	2	98.60	3	100.33	97.00	-1	4,442	-0.02%
2019/08/13	4	97.33	0	0.00	96.00	4	4,441	0.09%
2019/08/12	1	99.90	0	0.00	100.00	1	4,509	0.02%
2019/08/08	2	101.50	14	102.43	102.00	-12	4,593	-0.26%
2019/08/06	3	96.43	0	0.00	102.00	3	4,682	0.06%
2019/08/05	6	103.25	2	100.50	101.00	4	4,767	0.08%
2019/08/02	0	0.00	4	110.63	110.00	-4	4,850	-0.08%
2019/08/01	1	109.00	1	110.00	111.00	0	5,016	0.00%
2019/07/31	10	106.50	10	106.50	106.50	0	5,163	0.00%
2019/07/30	20	107.50	15	106.00	106.00	5	5,257	0.10%
2019/07/25	0	0.00	20	108.00	107.00	-20	5,750	-0.35%
2019/07/24	1	106.50	1	109.00	108.00	0	5,813	0.00%
2019/07/23	0	0.00	1	108.50	107.50	-1	5,862	-0.02%
2019/07/22	11	109.59	0	0.00	109.00	11	5,876	0.19%
2019/07/19	2	114.00	0	0.00	113.00	2	5,891	0.03%
2019/07/18	0	0.00	10	113.00	113.00	-10	5,988	-0.17%
2019/07/17	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/07/12	0	0.00	1	109.00	109.50	-1	6,301	-0.02%
2019/07/10	1	105.00	0	0.00	105.00	1	6,368	0.02%
2019/07/09	21	108.69	20	106.00	106.00	1	6,413	0.02%
2019/07/08	13	113.42	0	0.00	115.00	13	6,467	0.20%
2019/07/05	23	114.35	20	115.00	115.00	3	6,484	0.05%
2019/07/04	22	110.45	20	114.00	114.00	2	6,526	0.03%
2019/07/03	33	116.30	46	118.50	114.00	-13	6,616	-0.20%
2019/07/02	29	126.22	22	126.75	126.50	7	6,519	0.11%
2019/07/01	3	126.33	2	128.25	128.00	1	6,427	0.02%
2019/06/28	28	118.11	15	120.73	122.00	13	6,352	0.20%
2019/06/27	44	116.39	39	117.18	116.00	5	6,333	0.08%
2019/06/26	0	0.00	1	112.50	115.50	-1	6,245	-0.02%
2019/06/25	2	110.00	10	110.50	109.50	-8	6,188	-0.13%
2019/06/24	10	110.00	10	111.00	111.00	0	6,220	0.00%
2019/06/21	11	113.95	16	113.63	109.50	-5	6,275	-0.08%
2019/06/20	10	110.50	2	111.50	112.00	8	6,131	0.13%
2019/06/19	3	109.83	0	0.00	110.00	3	6,165	0.05%
2019/06/18	1	110.50	20	110.50	108.00	-19	6,152	-0.31%
2019/06/17	3	110.00	2	110.00	111.00	1	6,178	0.02%
2019/06/14	22	108.95	0	0.00	108.00	22	6,308	0.35%
2019/06/13	11	108.55	4	109.13	109.00	7	6,338	0.11%
2019/06/11	1	106.50	4	106.00	105.00	-3	6,559	-0.05%
2019/06/10	8	106.06	1	106.50	104.50	7	6,656	0.11%
2019/06/06	3	106.50	0	0.00	106.50	3	6,701	0.04%
2019/06/05	4	107.63	0	0.00	106.00	4	6,787	0.06%
2019/06/04	8	108.44	32	108.56	106.50	-24	6,806	-0.35%
2019/06/03	4	109.88	5	110.20	112.50	-1	6,769	-0.01%
2019/05/31	3	106.50	3	107.00	108.50	0	6,826	0.00%
2019/05/30	11	105.27	3	109.33	105.00	8	6,839	0.12%
2019/05/28	5	104.00	0	0.00	108.00	5	6,858	0.07%
2019/05/27	5	107.20	0	0.00	108.50	5	6,788	0.07%
2019/05/24	7	110.86	2	112.50	108.50	5	6,864	0.07%
2019/05/22	3	106.00	2	106.50	107.00	1	7,025	0.01%
2019/05/20	0	0.00	3	105.33	104.00	-3	7,163	-0.04%
2019/05/17	15	104.00	2	112.50	104.50	13	7,248	0.18%
2019/05/16	12	110.96	22	107.73	109.50	-10	7,208	-0.14%
2019/05/15	12	107.67	3	113.00	113.50	9	7,169	0.13%
2019/05/14	1	102.00	0	0.00	105.50	1	7,201	0.01%
2019/05/13	10	103.50	4	104.63	105.50	6	7,197	0.08%
2019/05/10	2	103.00	3	103.50	103.00	-1	7,127	-0.01%
2019/05/09	21	101.75	1	103.00	100.50	20	7,009	0.29%
2019/05/08	3	102.83	13	102.50	104.00	-10	6,820	-0.15%
2019/05/07	3	99.27	3	100.83	101.50	0	6,665	0.00%
2019/05/06	24	98.45	15	98.96	97.80	9	6,589	0.14%
2019/05/03	12	96.11	23	95.49	96.80	-11	6,399	-0.17%
2019/05/02	3	90.67	11	91.02	92.00	-8	6,190	-0.13%
2019/04/30	9	87.20	13	87.08	88.90	-4	6,109	-0.07%
2019/04/29	3	83.53	1	85.00	83.50	2	6,068	0.03%
2019/04/26	15	88.00	15	88.25	87.20	0	6,010	0.00%
2019/04/24	3	90.20	15	90.65	91.50	-12	6,014	-0.20%
2019/04/23	9	85.57	12	87.61	88.00	-3	6,187	-0.05%
2019/04/22	2	93.15	53.1	99.17	93.00	-51.1	6,072	-0.84%
2019/04/19	1	100.50	0	0.00	99.80	1	6,095	0.02%
2019/04/18	11	99.50	0	0.00	99.30	11	6,271	0.18%
2019/04/17	2	101.00	4	103.50	100.00	-2	6,588	-0.03%
2019/04/16	4	100.13	6	102.33	103.50	-2	6,842	-0.03%
2019/04/15	7	102.86	4	104.38	102.00	3	6,835	0.04%
2019/04/12	5	101.20	4	104.13	104.50	1	6,876	0.01%
2019/04/11	10	105.40	0	0.00	104.00	10	6,845	0.15%
2019/04/10	24	105.21	3	104.00	106.50	21	6,984	0.30%
2019/04/09	12	109.46	21	109.40	107.00	-9	6,968	-0.13%
2019/04/08	6	101.58	18	104.19	104.50	-12	6,879	-0.17%
2019/04/03	8	95.76	0	0.00	95.20	8	6,872	0.12%
2019/04/02	5	94.56	4	94.60	99.00	1	6,792	0.01%
2019/04/01	62	99.40	20	102.00	96.50	42	6,695	0.63%
2019/03/29	14	105.79	20	107.00	106.50	-6	6,551	-0.09%
2019/03/27	1	102.50	43	105.72	105.00	-42	6,501	-0.65%
2019/03/26	2	112.00	38	111.89	108.00	-36	6,446	-0.56%
2019/03/22	2	108.75	1	111.00	108.50	1	6,363	0.02%
2019/03/19	21	92.87	1	98.00	96.20	20	6,250	0.32%
2019/03/18	10	105.00	1	105.00	103.00	9	6,082	0.15%
2019/03/15	18	112.53	1	112.50	108.00	17	6,054	0.28%
2019/03/14	2	116.75	33	117.11	120.00	-31	5,907	-0.52%
2019/03/13	15	110.67	18	112.22	113.50	-3	5,847	-0.05%
2019/03/12	15	106.57	15	108.23	108.00	0	5,759	0.00%
2019/03/11	24	103.73	0	0.00	104.00	24	5,692	0.42%
2019/03/08	1	102.50	1	105.50	108.50	0	5,602	0.00%
2019/03/07	14	101.50	5	103.80	105.00	9	5,518	0.16%
2019/03/06	24	105.21	22	109.05	101.50	2	5,407	0.04%
2019/03/05	4	108.13	2	108.50	109.00	2	5,226	0.04%
2019/03/04	25	104.20	7	104.86	105.00	18	5,148	0.35%
2019/02/27	15	101.53	5	100.90	103.00	10	5,076	0.20%
2019/02/26	10	103.10	13	103.27	104.00	-3	4,988	-0.06%
2019/02/25	8	98.49	3	98.80	102.00	5	4,996	0.10%
2019/02/22	12	95.95	10	95.43	97.00	2	4,891	0.04%
2019/02/21	25	93.22	24	93.06	94.60	1	4,732	0.02%
2019/02/20	10	91.94	7	90.57	91.70	3	4,669	0.06%
2019/02/19	23	88.29	19	88.55	88.80	4	4,589	0.09%
2019/02/18	0	0.00	34	84.23	88.30	-34	4,524	-0.75%
2019/02/15	29	81.72	1	84.20	82.00	28	4,417	0.63%
2019/02/14	17	84.29	6	84.70	84.30	11	4,388	0.25%
2019/02/13	32	81.89	39	83.12	83.70	-7	4,360	-0.16%
2019/02/12	15	78.95	12	79.83	79.90	3	4,263	0.07%
2019/02/11	4	78.50	4	78.40	78.40	0	4,247	0.00%
2019/01/28	0	0.00	1	76.60	77.50	-1	4,283	-0.02%
2019/01/17	2	71.60	7	69.47	69.10	-5	4,509	-0.11%
2019/01/16	12	67.33	15	68.28	71.20	-3	4,538	-0.07%
2019/01/15	48	75.96	103	75.42	69.90	-55	4,488	-1.23%	大賣/
2019/01/14	20	74.85	20	75.15	75.80	0	4,238	0.00%
2019/01/11	16	74.57	0	0.00	75.60	16	4,199	0.38%
2019/01/10	70	76.16	31	76.03	76.00	39	4,109	0.95%
2019/01/09	49	75.27	66	74.98	74.20	-17	3,927	-0.43%
2019/01/08	33	71.41	35	72.82	75.40	-2	3,614	-0.06%
2019/01/07	40	69.80	13	69.80	69.80	27	3,360	0.80%
2019/01/04	20	60.60	3	59.47	63.50	17	3,409	0.50%
2019/01/03	7	64.79	2	64.55	63.80	5	3,316	0.15%
2019/01/02	22	68.17	16	67.77	66.00	6	3,377	0.18%
2018/12/28	5	65.20	25	65.00	65.90	-20	3,260	-0.61%
2018/12/27	17	63.99	22	64.45	64.50	-5	3,349	-0.15%
2018/12/26	31	64.21	21	65.54	63.60	10	3,485	0.29%
2018/12/25	0	0.00	4	63.30	63.30	-4	3,447	-0.12%
2018/12/24	1	64.10	21	64.24	64.10	-20	3,528	-0.57%
2018/12/22	0	0.00	21	63.58	63.10	-21	3,530	-0.59%
2018/12/21	3	62.27	11	62.60	62.60	-8	3,527	-0.23%
2018/12/20	4	62.20	0	0.00	61.30	4	3,540	0.11%
2018/12/19	1	62.30	1	62.00	62.00	0	3,563	0.00%
2018/12/18	10	62.40	0	0.00	61.20	10	3,581	0.28%
2018/12/17	0	0.00	21	63.96	63.80	-21	3,567	-0.59%
2018/12/14	0	0.00	10	62.90	64.00	-10	3,575	-0.28%
2018/12/13	10	63.00	11	64.04	62.60	-1	3,577	-0.03%
2018/12/12	10	63.00	6	63.80	63.60	4	3,604	0.11%
2018/12/11	1	63.10	2	62.75	62.60	-1	3,633	-0.03%
2018/12/10	26	61.82	11	62.46	62.10	15	3,755	0.40%
2018/12/07	37	60.42	37	61.01	61.80	0	3,790	0.00%
2018/12/06	22	60.47	21	62.30	58.90	1	3,886	0.03%
2018/12/05	29	61.23	33	62.68	63.00	-4	3,889	-0.10%
2018/12/04	12	61.12	12	61.70	61.00	0	3,943	0.00%
2018/12/03	10	58.20	10	59.00	59.90	0	4,066	0.00%
2018/11/29	11	55.85	1	55.70	55.60	10	4,199	0.24%
2018/11/27	0	0.00	11	54.59	55.50	-11	4,610	-0.24%
2018/11/22	15	54.74	38	55.43	54.00	-23	4,776	-0.48%
2018/11/21	0	0.00	10	53.70	53.50	-10	4,853	-0.21%
2018/11/20	0	0.00	1	53.20	53.50	-1	4,956	-0.02%
2018/11/19	3	52.37	5	52.86	53.30	-2	4,957	-0.04%
2018/11/15	15	51.33	0	0.00	52.00	15	4,964	0.30%
2018/11/13	0	0.00	20	50.45	51.90	-20	5,041	-0.40%
2018/11/12	20	50.95	0	0.00	50.70	20	5,065	0.39%
2018/11/09	11	51.40	11	51.65	51.50	0	5,083	0.00%
2018/11/08	10	53.10	10	53.60	51.90	0	5,132	0.00%
2018/11/07	15	51.11	11	51.63	52.20	4	5,193	0.08%
2018/11/06	36	52.15	16	52.55	51.20	20	5,336	0.37%
2018/11/05	0	0.00	40	50.13	51.00	-40	5,332	-0.75%
2018/11/02	53	52.98	28	53.91	52.20	25	5,358	0.47%
2018/11/01	10	53.19	30	52.52	53.00	-20	5,392	-0.37%
2018/10/31	0	0.00	10	51.90	51.10	-10	5,440	-0.18%
2018/10/30	1	48.90	1	50.00	49.70	0	5,628	0.00%
2018/10/29	0	0.00	10	49.72	50.20	-10	5,728	-0.17%
2018/10/26	20	50.55	0	0.00	49.30	20	5,947	0.34%
2018/10/25	10	49.95	0	0.00	50.60	10	6,359	0.16%
2018/10/24	32	53.36	31	53.16	52.50	1	6,446	0.02%
2018/10/23	10	52.00	0	0.00	50.90	10	6,588	0.15%
2018/10/22	1	53.10	11	51.60	53.00	-10	6,889	-0.15%
2018/10/19	10	49.00	0	0.00	51.70	10	6,986	0.14%
2018/10/18	1	52.00	11	52.25	51.20	-10	7,209	-0.14%
2018/10/17	13	50.77	10	51.50	50.30	3	7,600	0.04%
2018/10/16	0	0.00	32	50.26	50.30	-32	7,695	-0.42%
2018/10/15	5	49.06	1	50.00	48.95	4	7,903	0.05%
2018/10/12	25	49.00	26	49.12	49.85	-1	8,183	-0.01%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	34	55.91	34	56.32	54.10	0	8,597	0.00%
2018/10/08	43	59.79	14	59.81	60.00	29	8,507	0.34%
2018/10/05	45	59.48	79	60.18	60.00	-34	8,542	-0.40%
2018/10/04	60	66.26	31	64.53	63.40	29	8,556	0.34%
2018/10/03	8	70.36	2	70.15	70.10	6	8,411	0.07%
2018/10/02	14	69.16	23	69.30	71.00	-9	8,389	-0.11%
2018/10/01	71	70.18	0	0.00	70.60	71	8,348	0.85%
2018/09/28	15	69.71	0	0.00	69.70	15	8,439	0.18%
2018/09/25	0	0.00	1	69.10	69.00	-1	9,128	-0.01%
2018/09/21	0	0.00	132	64.61	65.60	-132	9,292	-1.42%	大賣/鉅額交易
2018/09/20	0	0.00	35	64.89	64.10	-35	9,420	-0.37%
2018/09/19	0	0.00	12	63.61	63.50	-12	9,455	-0.13%
2018/09/18	9	63.37	0	0.00	62.30	9	9,513	0.09%
2018/09/17	2	66.40	0	0.00	66.30	2	9,494	0.02%
2018/09/14	51	67.66	51	69.11	68.20	0	9,490	0.00%
2018/09/13	30	68.67	0	0.00	68.50	30	9,452	0.32%
2018/09/12	0	0.00	21	68.98	69.50	-21	9,427	-0.22%
2018/09/11	21	65.90	21	67.51	68.00	0	9,427	0.00%
2018/09/10	37	68.04	22	68.79	67.30	15	9,421	0.16%
2018/09/07	30	68.40	30	69.37	69.50	0	9,732	0.00%
2018/09/06	11	65.80	26	66.21	68.00	-15	9,827	-0.15%
2018/09/05	20	65.90	21	66.64	67.30	-1	9,843	-0.01%
2018/09/04	73	68.33	8	68.40	66.20	65	9,876	0.66%
2018/09/03	22	69.85	0	0.00	69.90	22	9,871	0.22%
2018/08/31	20	68.05	16	68.62	69.80	4	9,927	0.04%
2018/08/30	5	67.90	5	69.00	67.90	0	10,098	0.00%
2018/08/29	0	0.00	10	68.60	68.00	-10	10,379	-0.10%
2018/08/28	18	66.80	56	67.64	67.80	-38	10,441	-0.36%
2018/08/27	20	62.50	40	63.55	66.10	-20	10,324	-0.19%
2018/08/24	10	60.10	10	60.60	61.00	0	10,207	0.00%
2018/08/23	2	60.50	0	0.00	60.30	2	10,201	0.02%
2018/08/22	20	61.65	0	0.00	61.30	20	10,174	0.20%
2018/08/21	10	60.50	0	0.00	61.50	10	10,153	0.10%
2018/08/17	11	60.76	1	61.20	61.20	10	10,116	0.10%
2018/08/15	11	59.22	10	59.80	60.80	1	10,019	0.01%
2018/08/14	21	58.02	20	60.40	61.00	1	9,949	0.01%
2018/08/13	5	58.80	50	59.48	58.00	-45	9,858	-0.46%
2018/08/10	16	63.28	2	63.75	63.50	14	9,665	0.14%
2018/08/09	5	64.20	15	64.27	63.60	-10	9,600	-0.10%
2018/08/08	8	67.05	9	66.77	65.40	-1	9,517	-0.01%
2018/08/07	29	66.29	29	66.51	66.00	0	9,413	0.00%
2018/08/06	31	67.18	37	67.31	68.00	-6	9,294	-0.06%
2018/08/03	0	0.00	5	65.20	65.50	-5	9,053	-0.06%
2018/08/02	65	63.47	43	64.89	63.40	22	8,915	0.25%
2018/08/01	67	66.89	50	67.62	65.20	17	8,639	0.20%
2018/07/31	30	65.03	30	66.70	66.70	0	8,171	0.00%
2018/07/30	30	64.63	120	63.61	65.00	-90	8,038	-1.12%	大賣/
2018/07/27	160	64.24	90	63.75	64.40	70	7,833	0.89%	大買/
2018/07/26	70	63.01	43	62.33	62.50	27	7,493	0.36%
2018/07/25	31	63.68	31	64.11	62.50	0	7,355	0.00%
2018/07/24	45	62.72	37	62.51	64.40	8	7,084	0.11%
2018/07/23	15	58.10	6	57.88	58.60	9	6,635	0.14%
2018/07/20	46	59.79	28	61.21	60.40	18	6,512	0.28%
2018/07/19	16	60.29	28	61.06	60.20	-12	6,255	-0.19%
2018/07/18	31	58.15	1	58.30	58.30	30	5,926	0.51%
2018/07/17	39	58.53	37	59.22	58.40	2	5,782	0.03%
2018/07/16	20	55.93	0	0.00	56.60	20	5,390	0.37%
2018/07/13	10	55.40	38	56.80	55.60	-28	5,334	-0.52%
2018/07/12	0	0.00	6	54.53	56.00	-6	5,246	-0.11%
2018/07/11	5	51.80	0	0.00	52.60	5	5,106	0.10%
2018/07/10	11	53.06	5	53.40	52.90	6	5,076	0.12%
2018/07/09	10	53.20	0	0.00	52.00	10	5,001	0.20%
2018/07/06	13	51.03	17	49.36	52.30	-4	4,956	-0.08%
2018/07/05	17	51.89	98	54.50	50.00	-81	4,851	-1.67%
2018/07/04	17	58.89	7	61.36	54.50	10	4,621	0.22%
2018/07/03	12	56.60	3	56.77	57.50	9	4,144	0.22%
2018/07/02	17	57.45	11	57.47	57.90	6	4,062	0.15%
2018/06/29	2	55.70	4	54.28	55.70	-2	3,858	-0.05%
2018/06/28	14	53.26	3	53.50	52.20	11	3,706	0.30%
2018/06/27	0	0.00	3	54.43	53.00	-3	3,644	-0.08%
2018/06/26	0	0.00	7	52.00	53.00	-7	3,570	-0.20%
2018/06/22	3	51.80	4	51.50	51.80	-1	3,485	-0.03%
2018/06/21	2	50.15	3	50.57	50.90	-1	3,375	-0.03%
2018/06/20	11	48.28	31	47.22	49.70	-20	3,321	-0.60%
2018/06/19	32	52.89	0	0.00	52.10	32	3,193	1.00%
2018/06/15	1	58.20	2	55.80	53.60	-1	3,111	-0.03%
2018/06/14	0	0.00	23	54.91	56.30	-23	2,689	-0.86%
2018/06/13	5	53.20	5	51.70	51.20	0	2,410	0.00%
2018/06/12	13	54.45	6	54.30	52.00	7	2,317	0.30%
2018/06/11	23	52.92	15	53.67	54.00	8	2,183	0.37%
2018/06/08	9	53.00	27	54.20	52.10	-18	1,964	-0.92%
2018/06/07	0	0.00	17	51.06	52.20	-17	1,666	-1.02%
2018/06/06	1	48.35	17	49.94	49.45	-16	1,400	-1.14%
2018/06/05	12	46.53	5	46.01	47.55	7	1,066	0.66%
2018/06/04	6	41.00	11	43.25	43.25	-5	895	-0.56%
2018/05/29	0	0.00	1	39.40	38.50	-1	802	-0.12%
2018/05/28	1	39.65	0	0.00	39.35	1	790	0.13%
2018/05/25	2	38.95	5	38.98	38.85	-3	787	-0.38%
2018/05/24	1	35.45	1	35.55	37.25	0	736	0.00%
2018/05/11	4	32.10	0	0.00	32.50	4	813	0.49%
2018/05/10	1	32.95	0	0.00	33.05	1	806	0.12%
2018/05/08	4	32.66	1	32.75	32.60	3	818	0.37%
2018/05/07	1	31.00	0	0.00	33.00	1	835	0.12%
2018/05/04	1	31.85	1	31.90	31.60	0	868	0.00%
2018/05/03	4	31.99	0	0.00	31.85	4	864	0.46%
2018/04/30	3	32.77	0	0.00	33.20	3	907	0.33%
2018/04/27	2	32.83	0	0.00	32.90	2	907	0.22%
2018/04/26	1	32.60	0	0.00	32.40	1	906	0.11%
2018/04/25	1	34.80	0	0.00	34.80	1	896	0.11%
2018/04/24	1	35.00	0	0.00	35.40	1	892	0.11%
2018/04/20	1	37.55	0	0.00	37.70	1	886	0.11%
2018/04/18	2	36.55	0	0.00	37.55	2	909	0.22%
2018/04/17	0	0.00	5	38.60	38.60	-5	892	-0.56%
2018/04/16	2	39.73	2	39.65	38.35	0	886	0.00%
2018/04/12	3	39.20	2	39.28	39.40	1	882	0.11%
2018/04/11	13	39.88	0	0.00	38.50	13	872	1.49%
2018/04/09	4	37.54	0	0.00	37.80	4	861	0.46%
2018/04/03	11	38.60	0	0.00	38.70	11	872	1.26%
2018/03/29	0	0.00	1	43.15	42.55	-1	902	-0.11%
2018/03/28	1	42.95	0	0.00	42.75	1	895	0.11%
2018/03/27	0	0.00	1	42.75	43.00	-1	893	-0.11%
2018/03/19	2	40.75	0	0.00	40.90	2	892	0.22%
2018/03/16	4	41.01	0	0.00	40.90	4	898	0.45%
2018/03/15	9	41.55	0	0.00	41.30	9	909	0.99%
2018/03/14	4	39.15	0	0.00	39.60	4	887	0.45%
2018/03/12	6	38.44	0	0.00	38.40	6	925	0.65%
2018/03/09	4	37.78	0	0.00	38.15	4	966	0.41%
2018/03/05	8	37.68	0	0.00	37.05	8	1,067	0.75%
2018/03/02	19	38.02	0	0.00	38.00	19	1,072	1.77%
2018/03/01	12	38.73	0	0.00	38.75	12	1,082	1.11%
2018/02/27	3	39.33	4	39.81	39.35	-1	1,091	-0.09%
2018/02/26	12	38.90	0	0.00	38.40	12	1,078	1.11%
2018/02/23	17	38.53	0	0.00	38.20	17	1,092	1.56%
2018/02/21	10	36.80	10	37.00	37.00	0	1,211	0.00%
2018/02/12	15	33.65	0	0.00	33.95	15	1,217	1.23%
2018/02/06	1	37.80	5	39.70	38.30	-4	1,257	-0.32%
2018/02/01	1	43.65	1	43.85	42.85	0	1,301	0.00%
2018/01/25	0	0.00	1	43.25	42.00	-1	1,457	-0.07%
2018/01/24	3	43.20	2	43.23	42.75	1	1,515	0.07%
2018/01/19	0	0.00	0.3	42.60	42.60	-0.3	1,891	-0.02%
2018/01/12	1	43.35	1	43.55	43.95	0	2,475	0.00%
2018/01/04	3	42.80	0	0.00	43.30	3	2,571	0.12%
2018/01/03	7	43.66	10	44.90	43.55	-3	2,588	-0.12%
2018/01/02	0	0.00	11	42.37	44.40	-11	2,588	-0.42%